30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 26980 |
| 3 | 20230607 | 185800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20230607 | 185700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20230607 | 185600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20230607 | 185500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20230607 | 185400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20230607 | 185300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20230607 | 185200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20230607 | 185100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20230607 | 185000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20230607 | 184900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20230607 | 184800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20230607 | 184700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20230607 | 184600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20230607 | 184500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20230607 | 184400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20230607 | 184300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20230607 | 184200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20230607 | 184100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20230607 | 184000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20230607 | 183900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20230607 | 183800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20230607 | 183700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20230607 | 183600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20230607 | 183500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20230607 | 183400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20230607 | 183300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20230607 | 183200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20230607 | 183100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20230607 | 183000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20230607 | 182900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 26980 |
| 33 | 20230607 | 182800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20230607 | 182700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20230607 | 182600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20230607 | 182500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20230607 | 182400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20230607 | 182300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20230607 | 182200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20230607 | 182100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20230607 | 182000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20230607 | 181900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20230607 | 181800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20230607 | 181700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20230607 | 181600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20230607 | 181500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20230607 | 181400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20230607 | 181300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20230607 | 181200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20230607 | 181100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20230607 | 181000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20230607 | 180900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20230607 | 180800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20230607 | 180700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20230607 | 180600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20230607 | 180500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20230607 | 180400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20230607 | 180300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20230607 | 180200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20230607 | 180100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20230607 | 180000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20230607 | 175900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 26980 |
| 63 | 20230607 | 175800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20230607 | 175700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20230607 | 175600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20230607 | 175500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20230607 | 175400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20230607 | 175300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20230607 | 175200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20230607 | 175100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20230607 | 175000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20230607 | 174900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20230607 | 174800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20230607 | 174700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20230607 | 174600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20230607 | 174500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20230607 | 174400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20230607 | 174300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20230607 | 174200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20230607 | 174100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20230607 | 174000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20230607 | 173900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20230607 | 173800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20230607 | 173700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20230607 | 173600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20230607 | 173500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20230607 | 173400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20230607 | 173300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20230607 | 173200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20230607 | 173100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20230607 | 173000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20230607 | 172900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 26980 |
| 93 | 20230607 | 172800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20230607 | 172700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20230607 | 172600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20230607 | 172500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20230607 | 172400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20230607 | 172300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20230607 | 172200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20230607 | 172100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20230607 | 172000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20230607 | 171900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20230607 | 171800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20230607 | 171700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20230607 | 171600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20230607 | 171500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20230607 | 171400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20230607 | 171300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20230607 | 171200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20230607 | 171100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20230607 | 171000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20230607 | 170900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20230607 | 170800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20230607 | 170700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20230607 | 170600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20230607 | 170500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20230607 | 170400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20230607 | 170300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20230607 | 170200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20230607 | 170100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20230607 | 170000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20230607 | 165900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 26980 |
| 123 | 20230607 | 165800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20230607 | 165700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20230607 | 165600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20230607 | 165500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20230607 | 165400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20230607 | 165300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20230607 | 165200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20230607 | 165100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20230607 | 165000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20230607 | 164900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20230607 | 164800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20230607 | 164700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20230607 | 164600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20230607 | 164500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20230607 | 164400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20230607 | 164300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20230607 | 164200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20230607 | 164100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20230607 | 164000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20230607 | 163900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20230607 | 163800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20230607 | 163700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20230607 | 163600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20230607 | 163500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20230607 | 163400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20230607 | 163300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20230607 | 163200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20230607 | 163100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20230607 | 163000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20230607 | 162900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 26980 |
| 153 | 20230607 | 162800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20230607 | 162700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20230607 | 162600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20230607 | 162500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20230607 | 162400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20230607 | 162300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20230607 | 162200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20230607 | 162100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20230607 | 162000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20230607 | 161900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20230607 | 161800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20230607 | 161700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20230607 | 161600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20230607 | 161500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20230607 | 161400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20230607 | 161300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20230607 | 161200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20230607 | 161100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20230607 | 161000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20230607 | 160900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20230607 | 160800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20230607 | 160700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20230607 | 160600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20230607 | 160500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20230607 | 160400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20230607 | 160300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20230607 | 160200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20230607 | 160100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20230607 | 160000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20230607 | 155900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 26980 |
| 183 | 20230607 | 155800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20230607 | 155700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20230607 | 155600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20230607 | 155500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20230607 | 155400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20230607 | 155300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20230607 | 155200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20230607 | 155100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20230607 | 155000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20230607 | 154900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20230607 | 154800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20230607 | 154700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20230607 | 154600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20230607 | 154500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20230607 | 154400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20230607 | 154300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20230607 | 154200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20230607 | 154100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20230607 | 154000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20230607 | 153900 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20230607 | 153800 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20230607 | 153700 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20230607 | 153600 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20230607 | 153500 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20230607 | 153400 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20230607 | 153300 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20230607 | 153200 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20230607 | 153100 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20230607 | 153000 | 7005869120 | 3140 | 3140 | 3140 | 3140 | 26980 |
| 212 | 20230607 | 152900 | 6921151920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 213 | 20230607 | 152800 | 6921151920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20230607 | 152700 | 6921151920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20230607 | 152600 | 6921151920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20230607 | 152500 | 6921151920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20230607 | 152400 | 6921151920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20230607 | 152300 | 6921151920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20230607 | 152200 | 6921151920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20230607 | 152100 | 6921151920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20230607 | 152000 | 6921151920 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20230607 | 151900 | 6921151920 | 3140 | 3135 | 3140 | 3135 | 9632 |
| 223 | 20230607 | 151800 | 6890908415 | 3135 | 3140 | 3140 | 3135 | 4557 |
| 224 | 20230607 | 151700 | 6876610550 | 3140 | 3140 | 3140 | 3135 | 161 |
| 225 | 20230607 | 151600 | 6876105165 | 3140 | 3140 | 3140 | 3135 | 418 |
| 226 | 20230607 | 151500 | 6874794225 | 3140 | 3135 | 3140 | 3135 | 76 |
| 227 | 20230607 | 151400 | 6874555915 | 3140 | 3140 | 3140 | 3140 | 500 |
| 228 | 20230607 | 151300 | 6872985915 | 3140 | 3135 | 3140 | 3135 | 1805 |
| 229 | 20230607 | 151200 | 6867326940 | 3135 | 3135 | 3135 | 3135 | 1241 |
| 230 | 20230607 | 151100 | 6863436405 | 3140 | 3140 | 3140 | 3140 | 439 |
| 231 | 20230607 | 151000 | 6862057945 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20230607 | 150900 | 6862057945 | 3140 | 3135 | 3140 | 3135 | 784 |
| 233 | 20230607 | 150800 | 6859596190 | 3140 | 3140 | 3140 | 3135 | 313 |
| 234 | 20230607 | 150700 | 6858614805 | 3140 | 3140 | 3140 | 3140 | 1030 |
| 235 | 20230607 | 150600 | 6855380605 | 3140 | 3135 | 3140 | 3135 | 4400 |
| 236 | 20230607 | 150500 | 6841565105 | 3135 | 3135 | 3140 | 3135 | 4986 |
| 237 | 20230607 | 150400 | 6825928955 | 3135 | 3135 | 3140 | 3130 | 976 |
| 238 | 20230607 | 150300 | 6822870305 | 3135 | 3135 | 3135 | 3135 | 1060 |
| 239 | 20230607 | 150200 | 6819547205 | 3135 | 3135 | 3135 | 3135 | 8251 |
| 240 | 20230607 | 150100 | 6793680320 | 3135 | 3140 | 3140 | 3135 | 528 |
| 241 | 20230607 | 150000 | 6792023960 | 3135 | 3135 | 3135 | 3135 | 20 |
| 242 | 20230607 | 145900 | 6791961260 | 3135 | 3135 | 3135 | 3135 | 1872 |
| 243 | 20230607 | 145800 | 6786092540 | 3135 | 3145 | 3145 | 3135 | 7731 |
| 244 | 20230607 | 145700 | 6761818365 | 3140 | 3140 | 3140 | 3140 | 59 |
| 245 | 20230607 | 145600 | 6761633105 | 3140 | 3145 | 3145 | 3140 | 181 |
| 246 | 20230607 | 145500 | 6761064760 | 3140 | 3140 | 3145 | 3140 | 1433 |
| 247 | 20230607 | 145400 | 6756564890 | 3145 | 3140 | 3145 | 3140 | 164 |
| 248 | 20230607 | 145300 | 6756049580 | 3135 | 3140 | 3140 | 3135 | 398 |
| 249 | 20230607 | 145200 | 6754800110 | 3140 | 3140 | 3145 | 3140 | 4842 |
| 250 | 20230607 | 145100 | 6739596225 | 3140 | 3140 | 3140 | 3135 | 2608 |
| 251 | 20230607 | 145000 | 6731408370 | 3145 | 3145 | 3145 | 3140 | 383 |
| 252 | 20230607 | 144900 | 6730205500 | 3140 | 3140 | 3140 | 3140 | 1267 |
| 253 | 20230607 | 144800 | 6726227120 | 3135 | 3140 | 3140 | 3135 | 3010 |
| 254 | 20230607 | 144700 | 6716775745 | 3135 | 3140 | 3140 | 3135 | 345 |
| 255 | 20230607 | 144600 | 6715694095 | 3135 | 3140 | 3140 | 3135 | 119 |
| 256 | 20230607 | 144500 | 6715320440 | 3140 | 3140 | 3140 | 3135 | 10843 |
| 257 | 20230607 | 144400 | 6681273435 | 3140 | 3135 | 3140 | 3135 | 330 |
| 258 | 20230607 | 144300 | 6680238000 | 3135 | 3135 | 3135 | 3135 | 135 |
| 259 | 20230607 | 144200 | 6679814775 | 3135 | 3135 | 3135 | 3135 | 351 |
| 260 | 20230607 | 144100 | 6678714390 | 3135 | 3135 | 3135 | 3135 | 21 |
| 261 | 20230607 | 144000 | 6678648555 | 3135 | 3130 | 3140 | 3130 | 1424 |
| 262 | 20230607 | 143900 | 6674184320 | 3130 | 3130 | 3130 | 3130 | 36 |
| 263 | 20230607 | 143800 | 6674071640 | 3135 | 3135 | 3135 | 3130 | 1352 |
| 264 | 20230607 | 143700 | 6669833170 | 3135 | 3130 | 3135 | 3130 | 2992 |
| 265 | 20230607 | 143600 | 6660458260 | 3130 | 3135 | 3135 | 3130 | 245 |
| 266 | 20230607 | 143500 | 6659691180 | 3135 | 3135 | 3135 | 3135 | 4 |
| 267 | 20230607 | 143400 | 6659678640 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20230607 | 143300 | 6659678640 | 3135 | 3135 | 3135 | 3135 | 253 |
| 269 | 20230607 | 143200 | 6658885485 | 3135 | 3135 | 3140 | 3135 | 615 |
| 270 | 20230607 | 143100 | 6656955610 | 3135 | 3135 | 3135 | 3135 | 593 |
| 271 | 20230607 | 143000 | 6655096555 | 3135 | 3135 | 3135 | 3135 | 150 |
| 272 | 20230607 | 142900 | 6654626305 | 3135 | 3135 | 3135 | 3130 | 8781 |
| 273 | 20230607 | 142800 | 6627098090 | 3135 | 3135 | 3135 | 3135 | 94 |
| 274 | 20230607 | 142700 | 6626803400 | 3140 | 3135 | 3140 | 3135 | 3479 |
| 275 | 20230607 | 142600 | 6615880070 | 3140 | 3135 | 3140 | 3135 | 514 |
| 276 | 20230607 | 142500 | 6614268630 | 3140 | 3135 | 3140 | 3135 | 800 |
| 277 | 20230607 | 142400 | 6611760130 | 3135 | 3135 | 3140 | 3135 | 105 |
| 278 | 20230607 | 142300 | 6611430930 | 3135 | 3140 | 3140 | 3135 | 184 |
| 279 | 20230607 | 142200 | 6610853565 | 3140 | 3140 | 3140 | 3140 | 2980 |
| 280 | 20230607 | 142100 | 6601496365 | 3140 | 3140 | 3140 | 3140 | 62 |
| 281 | 20230607 | 142000 | 6601301685 | 3140 | 3140 | 3145 | 3140 | 315 |
| 282 | 20230607 | 141900 | 6600312580 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20230607 | 141800 | 6600312580 | 3145 | 3140 | 3145 | 3140 | 100 |
| 284 | 20230607 | 141700 | 6599998480 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20230607 | 141600 | 6599998480 | 3140 | 3140 | 3140 | 3140 | 14 |
| 286 | 20230607 | 141500 | 6599954520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20230607 | 141400 | 6599954520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20230607 | 141300 | 6599954520 | 3140 | 3140 | 3140 | 3140 | 16 |
| 289 | 20230607 | 141200 | 6599904280 | 3145 | 3140 | 3145 | 3140 | 204 |
| 290 | 20230607 | 141100 | 6599263265 | 3140 | 3140 | 3140 | 3140 | 243 |
| 291 | 20230607 | 141000 | 6598500245 | 3140 | 3135 | 3145 | 3135 | 133 |
| 292 | 20230607 | 140900 | 6598082480 | 3145 | 3145 | 3145 | 3145 | 8 |
| 293 | 20230607 | 140800 | 6598057320 | 3150 | 3135 | 3150 | 3135 | 30001 |
| 294 | 20230607 | 140700 | 6503733455 | 3135 | 3135 | 3135 | 3135 | 361 |
| 295 | 20230607 | 140600 | 6502601720 | 3135 | 3130 | 3135 | 3130 | 564 |
| 296 | 20230607 | 140500 | 6500834805 | 3130 | 3130 | 3130 | 3130 | 62 |
| 297 | 20230607 | 140400 | 6500640745 | 3130 | 3130 | 3130 | 3130 | 1000 |
| 298 | 20230607 | 140300 | 6497510745 | 3135 | 3135 | 3135 | 3130 | 2179 |
| 299 | 20230607 | 140200 | 6490680580 | 3135 | 3135 | 3135 | 3130 | 525 |
| 300 | 20230607 | 140100 | 6489035820 | 3130 | 3140 | 3140 | 3130 | 16215 |
| 301 | 20230607 | 140000 | 6438243680 | 3135 | 3135 | 3135 | 3135 | 975 |
| 302 | 20230607 | 135900 | 6435187055 | 3140 | 3140 | 3140 | 3135 | 596 |
| 303 | 20230607 | 135800 | 6433316705 | 3140 | 3135 | 3140 | 3135 | 4223 |
| 304 | 20230607 | 135700 | 6420076500 | 3135 | 3130 | 3135 | 3130 | 1687 |
| 305 | 20230607 | 135600 | 6414795635 | 3135 | 3135 | 3135 | 3135 | 2027 |
| 306 | 20230607 | 135500 | 6408440990 | 3135 | 3135 | 3135 | 3135 | 2 |
| 307 | 20230607 | 135400 | 6408434720 | 3130 | 3130 | 3135 | 3130 | 232 |
| 308 | 20230607 | 135300 | 6407707935 | 3130 | 3135 | 3135 | 3130 | 7517 |
| 309 | 20230607 | 135200 | 6384160515 | 3140 | 3140 | 3140 | 3140 | 15891 |
| 310 | 20230607 | 135100 | 6334262775 | 3140 | 3140 | 3140 | 3140 | 1161 |
| 311 | 20230607 | 135000 | 6330617235 | 3140 | 3145 | 3145 | 3140 | 906 |
| 312 | 20230607 | 134900 | 6327771895 | 3140 | 3150 | 3150 | 3140 | 121 |
| 313 | 20230607 | 134800 | 6327391035 | 3140 | 3140 | 3140 | 3140 | 500 |
| 314 | 20230607 | 134700 | 6325821035 | 3145 | 3145 | 3145 | 3145 | 3019 |
| 315 | 20230607 | 134600 | 6316326280 | 3145 | 3150 | 3150 | 3145 | 442 |
| 316 | 20230607 | 134500 | 6314934185 | 3150 | 3145 | 3150 | 3145 | 1640 |
| 317 | 20230607 | 134400 | 6309768280 | 3145 | 3150 | 3150 | 3145 | 5886 |
| 318 | 20230607 | 134300 | 6291227580 | 3155 | 3150 | 3155 | 3150 | 597 |
| 319 | 20230607 | 134200 | 6289346975 | 3150 | 3150 | 3150 | 3150 | 4060 |
| 320 | 20230607 | 134100 | 6276557975 | 3150 | 3155 | 3155 | 3150 | 3886 |
| 321 | 20230607 | 134000 | 6264304970 | 3150 | 3150 | 3150 | 3150 | 4546 |
| 322 | 20230607 | 133900 | 6249985070 | 3150 | 3150 | 3150 | 3150 | 2186 |
| 323 | 20230607 | 133800 | 6243099170 | 3150 | 3145 | 3150 | 3145 | 3608 |
| 324 | 20230607 | 133700 | 6231749905 | 3145 | 3140 | 3145 | 3140 | 5464 |
| 325 | 20230607 | 133600 | 6214566610 | 3140 | 3140 | 3140 | 3140 | 4711 |
| 326 | 20230607 | 133500 | 6199774070 | 3140 | 3140 | 3145 | 3140 | 482 |
| 327 | 20230607 | 133400 | 6198260585 | 3140 | 3140 | 3140 | 3140 | 6 |
| 328 | 20230607 | 133300 | 6198241745 | 3145 | 3140 | 3145 | 3140 | 29 |
| 329 | 20230607 | 133200 | 6198150630 | 3140 | 3140 | 3140 | 3140 | 127 |
| 330 | 20230607 | 133100 | 6197751850 | 3140 | 3140 | 3140 | 3140 | 349 |
| 331 | 20230607 | 133000 | 6196655990 | 3140 | 3140 | 3145 | 3140 | 3113 |
| 332 | 20230607 | 132900 | 6186866230 | 3140 | 3140 | 3140 | 3140 | 3 |
| 333 | 20230607 | 132800 | 6186856810 | 3140 | 3145 | 3145 | 3140 | 27 |
| 334 | 20230607 | 132700 | 6186771945 | 3140 | 3140 | 3145 | 3140 | 4 |
| 335 | 20230607 | 132600 | 6186759380 | 3145 | 3145 | 3145 | 3145 | 1180 |
| 336 | 20230607 | 132500 | 6183048280 | 3145 | 3145 | 3145 | 3145 | 548 |
| 337 | 20230607 | 132400 | 6181324820 | 3140 | 3140 | 3145 | 3140 | 1591 |
| 338 | 20230607 | 132300 | 6176326165 | 3145 | 3130 | 3145 | 3130 | 1803 |
| 339 | 20230607 | 132200 | 6170670270 | 3130 | 3140 | 3140 | 3130 | 468 |
| 340 | 20230607 | 132100 | 6169203795 | 3140 | 3145 | 3145 | 3140 | 161 |
| 341 | 20230607 | 132000 | 6168697920 | 3140 | 3135 | 3140 | 3135 | 10804 |
| 342 | 20230607 | 131900 | 6134775300 | 3135 | 3135 | 3135 | 3130 | 888 |
| 343 | 20230607 | 131800 | 6131991425 | 3140 | 3140 | 3140 | 3140 | 343 |
| 344 | 20230607 | 131700 | 6130914405 | 3140 | 3135 | 3140 | 3135 | 670 |
| 345 | 20230607 | 131600 | 6128812955 | 3135 | 3140 | 3140 | 3130 | 6261 |
| 346 | 20230607 | 131500 | 6109187330 | 3140 | 3140 | 3145 | 3140 | 486 |
| 347 | 20230607 | 131400 | 6107660810 | 3135 | 3145 | 3145 | 3135 | 10307 |
| 348 | 20230607 | 131300 | 6075296790 | 3145 | 3145 | 3145 | 3145 | 2531 |
| 349 | 20230607 | 131200 | 6067336795 | 3145 | 3150 | 3150 | 3145 | 8007 |
| 350 | 20230607 | 131100 | 6042154770 | 3145 | 3145 | 3145 | 3145 | 631 |
| 351 | 20230607 | 131000 | 6040170275 | 3145 | 3150 | 3150 | 3145 | 6 |
| 352 | 20230607 | 130900 | 6040151400 | 3145 | 3150 | 3150 | 3145 | 10625 |
| 353 | 20230607 | 130800 | 6006710850 | 3150 | 3150 | 3150 | 3150 | 201 |
| 354 | 20230607 | 130700 | 6006077700 | 3145 | 3145 | 3150 | 3145 | 5835 |
| 355 | 20230607 | 130600 | 5987726465 | 3145 | 3145 | 3145 | 3145 | 7731 |
| 356 | 20230607 | 130500 | 5963412470 | 3145 | 3150 | 3150 | 3145 | 280 |
| 357 | 20230607 | 130400 | 5962531110 | 3150 | 3150 | 3155 | 3150 | 1635 |
| 358 | 20230607 | 130300 | 5957380810 | 3150 | 3150 | 3150 | 3150 | 168 |
| 359 | 20230607 | 130200 | 5956851610 | 3150 | 3150 | 3150 | 3150 | 424 |
| 360 | 20230607 | 130100 | 5955516010 | 3150 | 3150 | 3155 | 3145 | 20789 |
| 361 | 20230607 | 130000 | 5890026750 | 3145 | 3150 | 3150 | 3140 | 11271 |
| 362 | 20230607 | 125900 | 5854581435 | 3150 | 3150 | 3150 | 3150 | 1182 |
| 363 | 20230607 | 125800 | 5850858135 | 3145 | 3155 | 3155 | 3145 | 7679 |
| 364 | 20230607 | 125700 | 5826670075 | 3150 | 3150 | 3150 | 3150 | 53 |
| 365 | 20230607 | 125600 | 5826503125 | 3150 | 3150 | 3155 | 3150 | 243 |
| 366 | 20230607 | 125500 | 5825737515 | 3150 | 3150 | 3150 | 3150 | 2320 |
| 367 | 20230607 | 125400 | 5818429515 | 3150 | 3150 | 3150 | 3150 | 177 |
| 368 | 20230607 | 125300 | 5817871965 | 3155 | 3155 | 3155 | 3155 | 4128 |
| 369 | 20230607 | 125200 | 5804848125 | 3155 | 3160 | 3160 | 3155 | 1201 |
| 370 | 20230607 | 125100 | 5801058240 | 3160 | 3160 | 3160 | 3160 | 245 |
| 371 | 20230607 | 125000 | 5800284040 | 3160 | 3155 | 3160 | 3155 | 629 |
| 372 | 20230607 | 124900 | 5798296425 | 3155 | 3155 | 3155 | 3155 | 436 |
| 373 | 20230607 | 124800 | 5796920845 | 3155 | 3160 | 3160 | 3155 | 4169 |
| 374 | 20230607 | 124700 | 5783762905 | 3160 | 3155 | 3160 | 3155 | 665 |
| 375 | 20230607 | 124600 | 5781661635 | 3155 | 3155 | 3155 | 3150 | 6 |
| 376 | 20230607 | 124500 | 5781642720 | 3165 | 3160 | 3165 | 3155 | 202 |
| 377 | 20230607 | 124400 | 5781004100 | 3155 | 3155 | 3155 | 3150 | 909 |
| 378 | 20230607 | 124300 | 5778139950 | 3155 | 3155 | 3155 | 3155 | 75 |
| 379 | 20230607 | 124200 | 5777903325 | 3155 | 3155 | 3165 | 3155 | 3565 |
| 380 | 20230607 | 124100 | 5766654610 | 3160 | 3160 | 3165 | 3160 | 4500 |
| 381 | 20230607 | 124000 | 5752429560 | 3160 | 3165 | 3165 | 3160 | 5787 |
| 382 | 20230607 | 123900 | 5734142385 | 3165 | 3160 | 3165 | 3150 | 12253 |
| 383 | 20230607 | 123800 | 5695526535 | 3160 | 3165 | 3165 | 3160 | 19390 |
| 384 | 20230607 | 123700 | 5634182785 | 3170 | 3175 | 3175 | 3165 | 2944 |
| 385 | 20230607 | 123600 | 5624848700 | 3170 | 3175 | 3175 | 3170 | 4643 |
| 386 | 20230607 | 123500 | 5610130210 | 3175 | 3170 | 3175 | 3170 | 3093 |
| 387 | 20230607 | 123400 | 5600310000 | 3170 | 3175 | 3175 | 3165 | 4454 |
| 388 | 20230607 | 123300 | 5586198125 | 3180 | 3175 | 3180 | 3175 | 844 |
| 389 | 20230607 | 123200 | 5583516090 | 3175 | 3175 | 3180 | 3175 | 1019 |
| 390 | 20230607 | 123100 | 5580278725 | 3175 | 3160 | 3175 | 3160 | 17054 |
| 391 | 20230607 | 123000 | 5526216625 | 3165 | 3170 | 3170 | 3160 | 4210 |
| 392 | 20230607 | 122900 | 5512901625 | 3170 | 3170 | 3170 | 3160 | 8725 |
| 393 | 20230607 | 122800 | 5485313845 | 3170 | 3180 | 3180 | 3170 | 27323 |
| 394 | 20230607 | 122700 | 5398525400 | 3180 | 3180 | 3180 | 3180 | 6235 |
| 395 | 20230607 | 122600 | 5378698100 | 3180 | 3180 | 3185 | 3180 | 4259 |
| 396 | 20230607 | 122500 | 5365149470 | 3180 | 3180 | 3185 | 3180 | 1546 |
| 397 | 20230607 | 122400 | 5360233110 | 3180 | 3185 | 3185 | 3180 | 16 |
| 398 | 20230607 | 122300 | 5360182165 | 3185 | 3190 | 3190 | 3185 | 12185 |
| 399 | 20230607 | 122200 | 5321372755 | 3190 | 3190 | 3190 | 3190 | 21 |
| 400 | 20230607 | 122100 | 5321305765 | 3190 | 3190 | 3190 | 3185 | 2822 |
| 401 | 20230607 | 122000 | 5312306645 | 3190 | 3185 | 3190 | 3185 | 765 |
| 402 | 20230607 | 121900 | 5309866725 | 3185 | 3190 | 3190 | 3185 | 1422 |
| 403 | 20230607 | 121800 | 5305335305 | 3190 | 3185 | 3190 | 3185 | 1366 |
| 404 | 20230607 | 121700 | 5300978900 | 3195 | 3190 | 3195 | 3185 | 2604 |
| 405 | 20230607 | 121600 | 5292674585 | 3190 | 3195 | 3195 | 3190 | 460 |
| 406 | 20230607 | 121500 | 5291206310 | 3190 | 3190 | 3190 | 3190 | 1474 |
| 407 | 20230607 | 121400 | 5286504250 | 3190 | 3190 | 3190 | 3185 | 2311 |
| 408 | 20230607 | 121300 | 5279132660 | 3190 | 3190 | 3190 | 3190 | 1708 |
| 409 | 20230607 | 121200 | 5273684140 | 3190 | 3190 | 3190 | 3190 | 2797 |
| 410 | 20230607 | 121100 | 5264761710 | 3190 | 3195 | 3195 | 3190 | 1222 |
| 411 | 20230607 | 121000 | 5260858530 | 3200 | 3190 | 3200 | 3190 | 852 |
| 412 | 20230607 | 120900 | 5258136890 | 3190 | 3195 | 3195 | 3190 | 7048 |
| 413 | 20230607 | 120800 | 5235643610 | 3195 | 3200 | 3200 | 3195 | 6239 |
| 414 | 20230607 | 120700 | 5215709725 | 3200 | 3200 | 3205 | 3195 | 7729 |
| 415 | 20230607 | 120600 | 5190959345 | 3195 | 3200 | 3200 | 3195 | 657 |
| 416 | 20230607 | 120500 | 5188856995 | 3200 | 3200 | 3205 | 3200 | 1458 |
| 417 | 20230607 | 120400 | 5184188070 | 3200 | 3195 | 3205 | 3195 | 1263 |
| 418 | 20230607 | 120300 | 5180146645 | 3195 | 3205 | 3210 | 3195 | 422 |
| 419 | 20230607 | 120200 | 5178795910 | 3210 | 3210 | 3210 | 3205 | 14898 |
| 420 | 20230607 | 120100 | 5131041410 | 3210 | 3195 | 3210 | 3195 | 22528 |
| 421 | 20230607 | 120000 | 5058913010 | 3195 | 3195 | 3195 | 3195 | 3092 |
| 422 | 20230607 | 115900 | 5049034070 | 3200 | 3195 | 3200 | 3195 | 470 |
| 423 | 20230607 | 115800 | 5047531670 | 3195 | 3195 | 3195 | 3190 | 4347 |
| 424 | 20230607 | 115700 | 5033643310 | 3195 | 3195 | 3200 | 3195 | 701 |
| 425 | 20230607 | 115600 | 5031403275 | 3195 | 3195 | 3200 | 3195 | 4071 |
| 426 | 20230607 | 115500 | 5018377360 | 3195 | 3195 | 3200 | 3190 | 2723 |
| 427 | 20230607 | 115400 | 5009682370 | 3190 | 3200 | 3200 | 3190 | 3852 |
| 428 | 20230607 | 115300 | 4997374010 | 3200 | 3190 | 3200 | 3185 | 6173 |
| 429 | 20230607 | 115200 | 4977659520 | 3190 | 3195 | 3195 | 3190 | 5179 |
| 430 | 20230607 | 115100 | 4961133210 | 3195 | 3200 | 3200 | 3195 | 2856 |
| 431 | 20230607 | 115000 | 4952004525 | 3200 | 3195 | 3205 | 3195 | 1933 |
| 432 | 20230607 | 114900 | 4945821745 | 3190 | 3195 | 3200 | 3190 | 23802 |
| 433 | 20230607 | 114800 | 4869746945 | 3190 | 3195 | 3195 | 3190 | 1860 |
| 434 | 20230607 | 114700 | 4863805695 | 3195 | 3195 | 3195 | 3190 | 3881 |
| 435 | 20230607 | 114600 | 4851420900 | 3195 | 3195 | 3195 | 3190 | 6386 |
| 436 | 20230607 | 114500 | 4831017635 | 3190 | 3190 | 3190 | 3190 | 7667 |
| 437 | 20230607 | 114400 | 4806559905 | 3195 | 3190 | 3195 | 3190 | 6068 |
| 438 | 20230607 | 114300 | 4787201415 | 3190 | 3190 | 3190 | 3185 | 7032 |
| 439 | 20230607 | 114200 | 4764769495 | 3190 | 3200 | 3200 | 3190 | 15227 |
| 440 | 20230607 | 114100 | 4716164005 | 3200 | 3195 | 3200 | 3195 | 5511 |
| 441 | 20230607 | 114000 | 4698539150 | 3195 | 3200 | 3200 | 3195 | 6715 |
| 442 | 20230607 | 113900 | 4677055870 | 3200 | 3200 | 3205 | 3200 | 25496 |
| 443 | 20230607 | 113800 | 4595449865 | 3200 | 3195 | 3200 | 3195 | 5447 |
| 444 | 20230607 | 113700 | 4578041170 | 3195 | 3195 | 3195 | 3190 | 1483 |
| 445 | 20230607 | 113600 | 4573303515 | 3195 | 3195 | 3200 | 3190 | 4229 |
| 446 | 20230607 | 113500 | 4559792345 | 3195 | 3200 | 3200 | 3190 | 3429 |
| 447 | 20230607 | 113400 | 4548836015 | 3195 | 3200 | 3200 | 3190 | 7962 |
| 448 | 20230607 | 113300 | 4523393480 | 3200 | 3195 | 3200 | 3195 | 8993 |
| 449 | 20230607 | 113200 | 4494639085 | 3200 | 3195 | 3200 | 3195 | 3427 |
| 450 | 20230607 | 113100 | 4483681490 | 3200 | 3200 | 3200 | 3190 | 18837 |
| 451 | 20230607 | 113000 | 4423420535 | 3195 | 3190 | 3200 | 3180 | 10661 |
| 452 | 20230607 | 112900 | 4389414020 | 3190 | 3185 | 3195 | 3185 | 12554 |
| 453 | 20230607 | 112800 | 4349371505 | 3185 | 3190 | 3195 | 3185 | 5944 |
| 454 | 20230607 | 112700 | 4330407010 | 3190 | 3185 | 3190 | 3185 | 12617 |
| 455 | 20230607 | 112600 | 4290173045 | 3190 | 3190 | 3190 | 3185 | 5087 |
| 456 | 20230607 | 112500 | 4273945635 | 3190 | 3175 | 3190 | 3175 | 21121 |
| 457 | 20230607 | 112400 | 4206701500 | 3175 | 3185 | 3185 | 3175 | 8009 |
| 458 | 20230607 | 112300 | 4181229050 | 3180 | 3180 | 3185 | 3180 | 3000 |
| 459 | 20230607 | 112200 | 4171687585 | 3180 | 3180 | 3185 | 3180 | 2503 |
| 460 | 20230607 | 112100 | 4163727770 | 3180 | 3180 | 3185 | 3180 | 3760 |
| 461 | 20230607 | 112000 | 4151769705 | 3180 | 3180 | 3185 | 3180 | 1573 |
| 462 | 20230607 | 111900 | 4146762335 | 3185 | 3185 | 3190 | 3180 | 11257 |
| 463 | 20230607 | 111800 | 4110870205 | 3185 | 3180 | 3185 | 3175 | 17883 |
| 464 | 20230607 | 111700 | 4053998990 | 3180 | 3170 | 3180 | 3170 | 22640 |
| 465 | 20230607 | 111600 | 3982152105 | 3175 | 3170 | 3175 | 3170 | 5705 |
| 466 | 20230607 | 111500 | 3964064325 | 3170 | 3170 | 3175 | 3170 | 1092 |
| 467 | 20230607 | 111400 | 3960600905 | 3165 | 3170 | 3175 | 3165 | 4671 |
| 468 | 20230607 | 111300 | 3945796660 | 3170 | 3170 | 3175 | 3165 | 5822 |
| 469 | 20230607 | 111200 | 3927333000 | 3170 | 3180 | 3180 | 3170 | 7052 |
| 470 | 20230607 | 111100 | 3904974775 | 3180 | 3175 | 3180 | 3170 | 7043 |
| 471 | 20230607 | 111000 | 3882590895 | 3180 | 3170 | 3180 | 3170 | 25045 |
| 472 | 20230607 | 110900 | 3803113250 | 3165 | 3160 | 3170 | 3160 | 14189 |
| 473 | 20230607 | 110800 | 3758230235 | 3160 | 3165 | 3165 | 3160 | 5267 |
| 474 | 20230607 | 110700 | 3741583610 | 3165 | 3165 | 3170 | 3165 | 5920 |
| 475 | 20230607 | 110600 | 3722843255 | 3165 | 3165 | 3165 | 3165 | 5389 |
| 476 | 20230607 | 110500 | 3705787070 | 3165 | 3160 | 3165 | 3160 | 1812 |
| 477 | 20230607 | 110400 | 3700058075 | 3160 | 3170 | 3175 | 3160 | 11762 |
| 478 | 20230607 | 110300 | 3662801765 | 3170 | 3170 | 3175 | 3165 | 11370 |
| 479 | 20230607 | 110200 | 3626739005 | 3170 | 3165 | 3170 | 3160 | 3659 |
| 480 | 20230607 | 110100 | 3615152725 | 3165 | 3160 | 3165 | 3155 | 4751 |
| 481 | 20230607 | 110000 | 3600146190 | 3160 | 3155 | 3160 | 3155 | 8532 |
| 482 | 20230607 | 105900 | 3573210935 | 3155 | 3165 | 3175 | 3150 | 19028 |
| 483 | 20230607 | 105800 | 3513061275 | 3175 | 3170 | 3175 | 3160 | 8087 |
| 484 | 20230607 | 105700 | 3487432380 | 3160 | 3175 | 3175 | 3155 | 50864 |
| 485 | 20230607 | 105600 | 3326488280 | 3170 | 3190 | 3190 | 3170 | 40778 |
| 486 | 20230607 | 105500 | 3196953995 | 3185 | 3190 | 3210 | 3185 | 49892 |
| 487 | 20230607 | 105400 | 3037689225 | 3190 | 3205 | 3210 | 3175 | 97649 |
| 488 | 20230607 | 105300 | 2725579885 | 3205 | 3225 | 3240 | 3195 | 196152 |
| 489 | 20230607 | 105200 | 2093941590 | 3225 | 3175 | 3235 | 3160 | 112106 |
| 490 | 20230607 | 105100 | 1735765370 | 3170 | 3165 | 3175 | 3165 | 33321 |
| 491 | 20230607 | 105000 | 1630139720 | 3165 | 3165 | 3170 | 3160 | 25353 |
| 492 | 20230607 | 104900 | 1549882480 | 3165 | 3155 | 3165 | 3150 | 39673 |
| 493 | 20230607 | 104800 | 1424537590 | 3150 | 3150 | 3155 | 3150 | 12026 |
| 494 | 20230607 | 104700 | 1386641665 | 3155 | 3155 | 3160 | 3150 | 19096 |
| 495 | 20230607 | 104600 | 1326353930 | 3155 | 3155 | 3160 | 3150 | 15786 |
| 496 | 20230607 | 104500 | 1276549610 | 3145 | 3155 | 3165 | 3145 | 41643 |
| 497 | 20230607 | 104400 | 1145089635 | 3155 | 3140 | 3155 | 3135 | 49973 |
| 498 | 20230607 | 104300 | 987855095 | 3140 | 3135 | 3140 | 3135 | 10777 |
| 499 | 20230607 | 104200 | 954047490 | 3135 | 3125 | 3140 | 3120 | 20905 |
| 500 | 20230607 | 104100 | 888610900 | 3125 | 3125 | 3125 | 3120 | 986 |
| 501 | 20230607 | 104000 | 885529655 | 3125 | 3120 | 3125 | 3115 | 65 |
| 502 | 20230607 | 103900 | 885326985 | 3125 | 3120 | 3125 | 3120 | 171 |
| 503 | 20230607 | 103800 | 884793460 | 3120 | 3120 | 3120 | 3120 | 154 |
| 504 | 20230607 | 103700 | 884312980 | 3120 | 3120 | 3120 | 3120 | 14 |
| 505 | 20230607 | 103600 | 884269300 | 3120 | 3120 | 3120 | 3120 | 2261 |
| 506 | 20230607 | 103500 | 877214980 | 3120 | 3115 | 3120 | 3115 | 1709 |
| 507 | 20230607 | 103400 | 871883160 | 3115 | 3125 | 3125 | 3115 | 563 |
| 508 | 20230607 | 103300 | 870125765 | 3120 | 3125 | 3125 | 3115 | 4419 |
| 509 | 20230607 | 103200 | 856333630 | 3125 | 3120 | 3125 | 3120 | 10237 |
| 510 | 20230607 | 103100 | 824384295 | 3115 | 3115 | 3120 | 3115 | 2519 |
| 511 | 20230607 | 103000 | 816534885 | 3120 | 3115 | 3120 | 3115 | 10011 |
| 512 | 20230607 | 102900 | 785302070 | 3115 | 3115 | 3115 | 3115 | 2275 |
| 513 | 20230607 | 102800 | 778215445 | 3115 | 3110 | 3115 | 3110 | 5441 |
| 514 | 20230607 | 102700 | 761288690 | 3105 | 3105 | 3105 | 3105 | 18255 |
| 515 | 20230607 | 102600 | 704606915 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 516 | 20230607 | 102500 | 701506915 | 3105 | 3105 | 3105 | 3105 | 285 |
| 517 | 20230607 | 102400 | 700621990 | 3105 | 3105 | 3105 | 3105 | 0 |
| 518 | 20230607 | 102300 | 700621990 | 3105 | 3105 | 3105 | 3105 | 510 |
| 519 | 20230607 | 102200 | 699038440 | 3105 | 3105 | 3105 | 3105 | 1015 |
| 520 | 20230607 | 102100 | 695886865 | 3105 | 3105 | 3105 | 3105 | 5 |
| 521 | 20230607 | 102000 | 695871340 | 3100 | 3100 | 3105 | 3100 | 5685 |
| 522 | 20230607 | 101900 | 678230340 | 3100 | 3100 | 3100 | 3100 | 384 |
| 523 | 20230607 | 101800 | 677039940 | 3105 | 3105 | 3105 | 3105 | 0 |
| 524 | 20230607 | 101700 | 677039940 | 3105 | 3105 | 3105 | 3105 | 50 |
| 525 | 20230607 | 101600 | 676884690 | 3105 | 3105 | 3105 | 3105 | 500 |
| 526 | 20230607 | 101500 | 675332190 | 3095 | 3095 | 3095 | 3095 | 12 |
| 527 | 20230607 | 101400 | 675295050 | 3095 | 3095 | 3095 | 3095 | 4727 |
| 528 | 20230607 | 101300 | 660664985 | 3095 | 3100 | 3100 | 3095 | 2380 |
| 529 | 20230607 | 101200 | 653288030 | 3100 | 3100 | 3100 | 3100 | 0 |
| 530 | 20230607 | 101100 | 653288030 | 3100 | 3100 | 3100 | 3100 | 75 |
| 531 | 20230607 | 101000 | 653055530 | 3100 | 3105 | 3105 | 3100 | 78 |
| 532 | 20230607 | 100900 | 652813710 | 3100 | 3105 | 3105 | 3100 | 1501 |
| 533 | 20230607 | 100800 | 648160605 | 3105 | 3105 | 3105 | 3105 | 1325 |
| 534 | 20230607 | 100700 | 644046480 | 3100 | 3100 | 3100 | 3100 | 3390 |
| 535 | 20230607 | 100600 | 633537480 | 3100 | 3100 | 3100 | 3100 | 1 |
| 536 | 20230607 | 100500 | 633534380 | 3100 | 3095 | 3100 | 3095 | 34 |
| 537 | 20230607 | 100400 | 633429135 | 3095 | 3100 | 3100 | 3095 | 5367 |
| 538 | 20230607 | 100300 | 616796435 | 3100 | 3100 | 3105 | 3100 | 2068 |
| 539 | 20230607 | 100200 | 610385620 | 3105 | 3105 | 3105 | 3105 | 13 |
| 540 | 20230607 | 100100 | 610345255 | 3105 | 3110 | 3110 | 3105 | 5294 |
| 541 | 20230607 | 100000 | 593907220 | 3110 | 3115 | 3115 | 3110 | 2508 |
| 542 | 20230607 | 095900 | 586106635 | 3110 | 3110 | 3110 | 3110 | 1939 |
| 543 | 20230607 | 095800 | 580076345 | 3110 | 3110 | 3110 | 3110 | 380 |
| 544 | 20230607 | 095700 | 578894545 | 3110 | 3110 | 3110 | 3110 | 601 |
| 545 | 20230607 | 095600 | 577025435 | 3110 | 3110 | 3110 | 3110 | 21 |
| 546 | 20230607 | 095500 | 576960125 | 3110 | 3105 | 3110 | 3105 | 373 |
| 547 | 20230607 | 095400 | 575800695 | 3110 | 3110 | 3110 | 3110 | 5 |
| 548 | 20230607 | 095300 | 575785145 | 3110 | 3110 | 3110 | 3110 | 70 |
| 549 | 20230607 | 095200 | 575567445 | 3105 | 3110 | 3110 | 3105 | 643 |
| 550 | 20230607 | 095100 | 573569425 | 3110 | 3105 | 3110 | 3100 | 1274 |
| 551 | 20230607 | 095000 | 569613635 | 3105 | 3105 | 3105 | 3105 | 2167 |
| 552 | 20230607 | 094900 | 562885100 | 3105 | 3105 | 3105 | 3105 | 1364 |
| 553 | 20230607 | 094800 | 558649880 | 3105 | 3105 | 3105 | 3100 | 1253 |
| 554 | 20230607 | 094700 | 554760005 | 3105 | 3105 | 3105 | 3100 | 1797 |
| 555 | 20230607 | 094600 | 549186025 | 3105 | 3100 | 3105 | 3100 | 522 |
| 556 | 20230607 | 094500 | 547567215 | 3100 | 3100 | 3100 | 3100 | 480 |
| 557 | 20230607 | 094400 | 546079215 | 3100 | 3105 | 3105 | 3100 | 10600 |
| 558 | 20230607 | 094300 | 513215590 | 3105 | 3100 | 3105 | 3100 | 4238 |
| 559 | 20230607 | 094200 | 500061775 | 3100 | 3100 | 3100 | 3100 | 2473 |
| 560 | 20230607 | 094100 | 492395475 | 3100 | 3105 | 3105 | 3100 | 12 |
| 561 | 20230607 | 094000 | 492358270 | 3100 | 3105 | 3105 | 3100 | 1453 |
| 562 | 20230607 | 093900 | 487848485 | 3110 | 3105 | 3110 | 3105 | 4 |
| 563 | 20230607 | 093800 | 487836055 | 3100 | 3105 | 3105 | 3100 | 2274 |
| 564 | 20230607 | 093700 | 480785250 | 3110 | 3110 | 3110 | 3105 | 1450 |
| 565 | 20230607 | 093600 | 476282180 | 3110 | 3115 | 3115 | 3110 | 6295 |
| 566 | 20230607 | 093500 | 456704490 | 3115 | 3120 | 3120 | 3115 | 9135 |
| 567 | 20230607 | 093400 | 428241525 | 3115 | 3120 | 3120 | 3115 | 1094 |
| 568 | 20230607 | 093300 | 424829285 | 3120 | 3120 | 3120 | 3115 | 712 |
| 569 | 20230607 | 093200 | 422607900 | 3120 | 3120 | 3120 | 3120 | 59 |
| 570 | 20230607 | 093100 | 422423820 | 3120 | 3120 | 3120 | 3115 | 1344 |
| 571 | 20230607 | 093000 | 418232515 | 3120 | 3115 | 3120 | 3115 | 227 |
| 572 | 20230607 | 092900 | 417524285 | 3120 | 3120 | 3120 | 3120 | 2094 |
| 573 | 20230607 | 092800 | 410991005 | 3120 | 3115 | 3120 | 3115 | 1553 |
| 574 | 20230607 | 092700 | 406146450 | 3115 | 3125 | 3130 | 3115 | 4800 |
| 575 | 20230607 | 092600 | 391158745 | 3125 | 3120 | 3130 | 3115 | 23001 |
| 576 | 20230607 | 092500 | 319273840 | 3125 | 3115 | 3125 | 3115 | 9441 |
| 577 | 20230607 | 092400 | 289822920 | 3120 | 3115 | 3120 | 3115 | 4855 |
| 578 | 20230607 | 092300 | 274699515 | 3110 | 3115 | 3115 | 3110 | 939 |
| 579 | 20230607 | 092200 | 271774575 | 3115 | 3120 | 3125 | 3115 | 5483 |
| 580 | 20230607 | 092100 | 254677025 | 3120 | 3120 | 3125 | 3110 | 18080 |
| 581 | 20230607 | 092000 | 198269150 | 3120 | 3095 | 3120 | 3095 | 15931 |
| 582 | 20230607 | 091900 | 148833870 | 3095 | 3100 | 3100 | 3095 | 1366 |
| 583 | 20230607 | 091800 | 144600590 | 3100 | 3090 | 3100 | 3090 | 9329 |
| 584 | 20230607 | 091700 | 115759870 | 3095 | 3090 | 3095 | 3090 | 234 |
| 585 | 20230607 | 091600 | 115036760 | 3090 | 3090 | 3090 | 3090 | 1126 |
| 586 | 20230607 | 091500 | 111557420 | 3090 | 3090 | 3090 | 3090 | 559 |
| 587 | 20230607 | 091400 | 109830110 | 3090 | 3095 | 3095 | 3090 | 2895 |
| 588 | 20230607 | 091300 | 100884415 | 3095 | 3090 | 3095 | 3090 | 1692 |
| 589 | 20230607 | 091200 | 95655750 | 3090 | 3085 | 3090 | 3085 | 157 |
| 590 | 20230607 | 091100 | 95170895 | 3085 | 3085 | 3085 | 3085 | 3854 |
| 591 | 20230607 | 091000 | 83281305 | 3090 | 3090 | 3090 | 3085 | 751 |
| 592 | 20230607 | 090900 | 80963215 | 3090 | 3090 | 3090 | 3090 | 473 |
| 593 | 20230607 | 090800 | 79501645 | 3090 | 3085 | 3090 | 3085 | 205 |
| 594 | 20230607 | 090700 | 78868220 | 3085 | 3090 | 3095 | 3085 | 3678 |
| 595 | 20230607 | 090600 | 67510575 | 3095 | 3095 | 3095 | 3090 | 2544 |
| 596 | 20230607 | 090500 | 59643395 | 3095 | 3085 | 3095 | 3085 | 6378 |
| 597 | 20230607 | 090400 | 39946640 | 3085 | 3085 | 3085 | 3085 | 34 |
| 598 | 20230607 | 090300 | 39841750 | 3080 | 3085 | 3090 | 3080 | 1027 |
| 599 | 20230607 | 090200 | 36676430 | 3090 | 3090 | 3095 | 3085 | 4862 |
| 600 | 20230607 | 090100 | 21656395 | 3090 | 3085 | 3090 | 3085 | 2978 |
| 601 | 20230607 | 090000 | 12469145 | 3090 | 3085 | 3090 | 3080 | 4042 |