34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 18128 |
| 3 | 20240702 | 202700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240702 | 202600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240702 | 202500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240702 | 202400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240702 | 202300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240702 | 202200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240702 | 202100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240702 | 202000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240702 | 201900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240702 | 201800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240702 | 201700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240702 | 201600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240702 | 201500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240702 | 201400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240702 | 201300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240702 | 201200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240702 | 201100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240702 | 201000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240702 | 200900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240702 | 200800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240702 | 200700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240702 | 200600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240702 | 200500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240702 | 200400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240702 | 200300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240702 | 200200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240702 | 200100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240702 | 200000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240702 | 195900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240702 | 195800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 18128 |
| 33 | 20240702 | 195700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240702 | 195600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240702 | 195500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240702 | 195400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240702 | 195300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240702 | 195200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240702 | 195100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240702 | 195000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240702 | 194900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240702 | 194800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240702 | 194700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240702 | 194600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240702 | 194500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240702 | 194400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240702 | 194300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240702 | 194200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240702 | 194100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240702 | 194000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240702 | 193900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240702 | 193800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240702 | 193700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240702 | 193600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240702 | 193500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240702 | 193400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240702 | 193300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240702 | 193200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240702 | 193100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240702 | 193000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240702 | 192900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240702 | 192800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 18128 |
| 63 | 20240702 | 192700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240702 | 192600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240702 | 192500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240702 | 192400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240702 | 192300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240702 | 192200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240702 | 192100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240702 | 192000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240702 | 191900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240702 | 191800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240702 | 191700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240702 | 191600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240702 | 191500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240702 | 191400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240702 | 191300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240702 | 191200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240702 | 191100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240702 | 191000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240702 | 190900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240702 | 190800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240702 | 190700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240702 | 190600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240702 | 190500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240702 | 190400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240702 | 190300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240702 | 190200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240702 | 190100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240702 | 190000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240702 | 185900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240702 | 185800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 18128 |
| 93 | 20240702 | 185700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240702 | 185600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240702 | 185500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240702 | 185400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240702 | 185300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240702 | 185200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240702 | 185100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240702 | 185000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240702 | 184900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240702 | 184800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240702 | 184700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240702 | 184600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240702 | 184500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240702 | 184400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240702 | 184300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240702 | 184200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240702 | 184100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240702 | 184000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240702 | 183900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240702 | 183800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240702 | 183700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240702 | 183600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240702 | 183500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240702 | 183400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240702 | 183300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240702 | 183200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240702 | 183100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240702 | 183000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240702 | 182900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240702 | 182800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 18128 |
| 123 | 20240702 | 182700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240702 | 182600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240702 | 182500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240702 | 182400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240702 | 182300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240702 | 182200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240702 | 182100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240702 | 182000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240702 | 181900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240702 | 181800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240702 | 181700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240702 | 181600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240702 | 181500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240702 | 181400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240702 | 181300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240702 | 181200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240702 | 181100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240702 | 181000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240702 | 180900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240702 | 180800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240702 | 180700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240702 | 180600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240702 | 180500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240702 | 180400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240702 | 180300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240702 | 180200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240702 | 180100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240702 | 180000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240702 | 175900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240702 | 175800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 18128 |
| 153 | 20240702 | 175700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240702 | 175600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240702 | 175500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240702 | 175400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240702 | 175300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240702 | 175200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240702 | 175100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240702 | 175000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240702 | 174900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240702 | 174800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240702 | 174700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240702 | 174600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240702 | 174500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240702 | 174400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240702 | 174300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240702 | 174200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240702 | 174100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240702 | 174000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240702 | 173900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240702 | 173800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240702 | 173700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240702 | 173600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240702 | 173500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240702 | 173400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240702 | 173300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240702 | 173200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240702 | 173100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240702 | 173000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240702 | 172900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240702 | 172800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 18128 |
| 183 | 20240702 | 172700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240702 | 172600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240702 | 172500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240702 | 172400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240702 | 172300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240702 | 172200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240702 | 172100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240702 | 172000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240702 | 171900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240702 | 171800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240702 | 171700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240702 | 171600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240702 | 171500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240702 | 171400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240702 | 171300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240702 | 171200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240702 | 171100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240702 | 171000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240702 | 170900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240702 | 170800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240702 | 170700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240702 | 170600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240702 | 170500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240702 | 170400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240702 | 170300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240702 | 170200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240702 | 170100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240702 | 170000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240702 | 165900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240702 | 165800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 18128 |
| 213 | 20240702 | 165700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240702 | 165600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240702 | 165500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240702 | 165400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240702 | 165300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240702 | 165200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240702 | 165100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240702 | 165000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240702 | 164900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240702 | 164800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240702 | 164700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240702 | 164600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240702 | 164500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240702 | 164400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240702 | 164300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240702 | 164200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240702 | 164100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240702 | 164000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240702 | 163900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240702 | 163800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240702 | 163700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240702 | 163600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240702 | 163500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240702 | 163400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240702 | 163300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240702 | 163200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240702 | 163100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240702 | 163000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240702 | 162900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240702 | 162800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 18128 |
| 243 | 20240702 | 162700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240702 | 162600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240702 | 162500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240702 | 162400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240702 | 162300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240702 | 162200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20240702 | 162100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240702 | 162000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20240702 | 161900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20240702 | 161800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20240702 | 161700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20240702 | 161600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20240702 | 161500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20240702 | 161400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20240702 | 161300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20240702 | 161200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20240702 | 161100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20240702 | 161000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20240702 | 160900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20240702 | 160800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20240702 | 160700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20240702 | 160600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20240702 | 160500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20240702 | 160400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20240702 | 160300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20240702 | 160200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20240702 | 160100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20240702 | 160000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20240702 | 155900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20240702 | 155800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 18128 |
| 273 | 20240702 | 155700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20240702 | 155600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20240702 | 155500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20240702 | 155400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20240702 | 155300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20240702 | 155200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20240702 | 155100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20240702 | 155000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20240702 | 154900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20240702 | 154800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20240702 | 154700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20240702 | 154600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20240702 | 154500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20240702 | 154400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20240702 | 154300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20240702 | 154200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20240702 | 154100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20240702 | 154000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20240702 | 153900 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20240702 | 153800 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20240702 | 153700 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20240702 | 153600 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20240702 | 153500 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20240702 | 153400 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20240702 | 153300 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20240702 | 153200 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20240702 | 153100 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20240702 | 153000 | 2185755315 | 3260 | 3260 | 3260 | 3260 | 18128 |
| 301 | 20240702 | 152900 | 2126658035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 302 | 20240702 | 152800 | 2126658035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 303 | 20240702 | 152700 | 2126658035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 304 | 20240702 | 152600 | 2126658035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 305 | 20240702 | 152500 | 2126658035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 306 | 20240702 | 152400 | 2126658035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 307 | 20240702 | 152300 | 2126658035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 308 | 20240702 | 152200 | 2126658035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 309 | 20240702 | 152100 | 2126658035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 310 | 20240702 | 152000 | 2126658035 | 3275 | 3275 | 3275 | 3275 | 0 |
| 311 | 20240702 | 151900 | 2126658035 | 3275 | 3270 | 3275 | 3270 | 863 |
| 312 | 20240702 | 151800 | 2123835990 | 3270 | 3275 | 3275 | 3270 | 3743 |
| 313 | 20240702 | 151700 | 2111595515 | 3275 | 3275 | 3275 | 3270 | 208 |
| 314 | 20240702 | 151600 | 2110915025 | 3275 | 3275 | 3275 | 3275 | 128 |
| 315 | 20240702 | 151500 | 2110495825 | 3275 | 3275 | 3275 | 3270 | 5571 |
| 316 | 20240702 | 151400 | 2092250810 | 3275 | 3275 | 3275 | 3270 | 465 |
| 317 | 20240702 | 151300 | 2090727985 | 3270 | 3275 | 3275 | 3270 | 3314 |
| 318 | 20240702 | 151200 | 2079874950 | 3275 | 3275 | 3275 | 3270 | 1693 |
| 319 | 20240702 | 151100 | 2074338765 | 3270 | 3270 | 3270 | 3270 | 1010 |
| 320 | 20240702 | 151000 | 2071036065 | 3275 | 3275 | 3275 | 3275 | 534 |
| 321 | 20240702 | 150900 | 2069287215 | 3275 | 3270 | 3275 | 3270 | 1527 |
| 322 | 20240702 | 150800 | 2064293875 | 3270 | 3270 | 3270 | 3270 | 224 |
| 323 | 20240702 | 150700 | 2063561395 | 3270 | 3275 | 3275 | 3270 | 1396 |
| 324 | 20240702 | 150600 | 2058994860 | 3275 | 3275 | 3275 | 3270 | 17 |
| 325 | 20240702 | 150500 | 2058939190 | 3270 | 3275 | 3275 | 3270 | 367 |
| 326 | 20240702 | 150400 | 2057737270 | 3275 | 3275 | 3275 | 3270 | 915 |
| 327 | 20240702 | 150300 | 2054745145 | 3275 | 3275 | 3275 | 3275 | 101 |
| 328 | 20240702 | 150200 | 2054414370 | 3270 | 3270 | 3275 | 3270 | 2299 |
| 329 | 20240702 | 150100 | 2046892560 | 3275 | 3270 | 3275 | 3270 | 1106 |
| 330 | 20240702 | 150000 | 2043275935 | 3270 | 3270 | 3270 | 3270 | 291 |
| 331 | 20240702 | 145900 | 2042324365 | 3270 | 3275 | 3275 | 3270 | 187 |
| 332 | 20240702 | 145800 | 2041712850 | 3275 | 3275 | 3275 | 3275 | 836 |
| 333 | 20240702 | 145700 | 2038974950 | 3275 | 3275 | 3275 | 3275 | 1070 |
| 334 | 20240702 | 145600 | 2035470700 | 3275 | 3270 | 3275 | 3270 | 56 |
| 335 | 20240702 | 145500 | 2035287430 | 3270 | 3270 | 3275 | 3270 | 502 |
| 336 | 20240702 | 145400 | 2033645880 | 3270 | 3270 | 3270 | 3270 | 300 |
| 337 | 20240702 | 145300 | 2032664880 | 3270 | 3270 | 3270 | 3270 | 7 |
| 338 | 20240702 | 145200 | 2032641990 | 3275 | 3270 | 3275 | 3270 | 260 |
| 339 | 20240702 | 145100 | 2031791785 | 3270 | 3270 | 3270 | 3270 | 10 |
| 340 | 20240702 | 145000 | 2031759085 | 3270 | 3270 | 3275 | 3270 | 2479 |
| 341 | 20240702 | 144900 | 2023652430 | 3270 | 3270 | 3270 | 3270 | 4 |
| 342 | 20240702 | 144800 | 2023639350 | 3270 | 3270 | 3270 | 3270 | 0 |
| 343 | 20240702 | 144700 | 2023639350 | 3270 | 3270 | 3270 | 3270 | 32 |
| 344 | 20240702 | 144600 | 2023534710 | 3270 | 3270 | 3270 | 3270 | 2 |
| 345 | 20240702 | 144500 | 2023528170 | 3270 | 3270 | 3270 | 3270 | 24 |
| 346 | 20240702 | 144400 | 2023449690 | 3270 | 3265 | 3270 | 3265 | 102 |
| 347 | 20240702 | 144300 | 2023116650 | 3270 | 3265 | 3270 | 3265 | 702 |
| 348 | 20240702 | 144200 | 2020824610 | 3265 | 3275 | 3275 | 3265 | 1235 |
| 349 | 20240702 | 144100 | 2016788495 | 3270 | 3270 | 3270 | 3270 | 1109 |
| 350 | 20240702 | 144000 | 2013162065 | 3275 | 3275 | 3275 | 3265 | 1959 |
| 351 | 20240702 | 143900 | 2006761595 | 3275 | 3275 | 3275 | 3275 | 1012 |
| 352 | 20240702 | 143800 | 2003447295 | 3275 | 3270 | 3275 | 3270 | 15494 |
| 353 | 20240702 | 143700 | 1952781850 | 3265 | 3265 | 3265 | 3265 | 2080 |
| 354 | 20240702 | 143600 | 1945990650 | 3265 | 3265 | 3265 | 3265 | 93 |
| 355 | 20240702 | 143500 | 1945687005 | 3265 | 3265 | 3265 | 3265 | 17 |
| 356 | 20240702 | 143400 | 1945631500 | 3265 | 3265 | 3265 | 3265 | 1 |
| 357 | 20240702 | 143300 | 1945628235 | 3260 | 3265 | 3265 | 3260 | 2241 |
| 358 | 20240702 | 143200 | 1938314910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 359 | 20240702 | 143100 | 1938314910 | 3265 | 3260 | 3265 | 3260 | 250 |
| 360 | 20240702 | 143000 | 1937498910 | 3260 | 3260 | 3260 | 3260 | 76 |
| 361 | 20240702 | 142900 | 1937251150 | 3260 | 3260 | 3260 | 3260 | 397 |
| 362 | 20240702 | 142800 | 1935956930 | 3265 | 3265 | 3265 | 3265 | 49 |
| 363 | 20240702 | 142700 | 1935796945 | 3265 | 3260 | 3265 | 3260 | 552 |
| 364 | 20240702 | 142600 | 1933997415 | 3265 | 3265 | 3265 | 3265 | 1 |
| 365 | 20240702 | 142500 | 1933994150 | 3265 | 3260 | 3265 | 3260 | 2 |
| 366 | 20240702 | 142400 | 1933987625 | 3260 | 3265 | 3265 | 3260 | 3017 |
| 367 | 20240702 | 142300 | 1924151950 | 3260 | 3265 | 3265 | 3260 | 1141 |
| 368 | 20240702 | 142200 | 1920432285 | 3260 | 3265 | 3265 | 3260 | 6 |
| 369 | 20240702 | 142100 | 1920412710 | 3265 | 3265 | 3265 | 3265 | 101 |
| 370 | 20240702 | 142000 | 1920082945 | 3260 | 3260 | 3260 | 3260 | 2130 |
| 371 | 20240702 | 141900 | 1913139145 | 3260 | 3265 | 3265 | 3260 | 715 |
| 372 | 20240702 | 141800 | 1910808190 | 3265 | 3270 | 3270 | 3265 | 1443 |
| 373 | 20240702 | 141700 | 1906096490 | 3270 | 3270 | 3270 | 3270 | 0 |
| 374 | 20240702 | 141600 | 1906096490 | 3270 | 3270 | 3270 | 3270 | 42 |
| 375 | 20240702 | 141500 | 1905959150 | 3270 | 3270 | 3270 | 3270 | 20 |
| 376 | 20240702 | 141400 | 1905893750 | 3265 | 3265 | 3265 | 3265 | 75 |
| 377 | 20240702 | 141300 | 1905648875 | 3265 | 3265 | 3270 | 3265 | 752 |
| 378 | 20240702 | 141200 | 1903190595 | 3265 | 3265 | 3265 | 3265 | 1777 |
| 379 | 20240702 | 141100 | 1897388690 | 3265 | 3265 | 3265 | 3265 | 191 |
| 380 | 20240702 | 141000 | 1896765075 | 3265 | 3265 | 3265 | 3265 | 969 |
| 381 | 20240702 | 140900 | 1893601290 | 3265 | 3265 | 3265 | 3260 | 1110 |
| 382 | 20240702 | 140800 | 1889977390 | 3265 | 3265 | 3265 | 3265 | 20 |
| 383 | 20240702 | 140700 | 1889912090 | 3265 | 3260 | 3265 | 3260 | 39 |
| 384 | 20240702 | 140600 | 1889784930 | 3260 | 3260 | 3260 | 3260 | 202 |
| 385 | 20240702 | 140500 | 1889126410 | 3260 | 3260 | 3260 | 3260 | 0 |
| 386 | 20240702 | 140400 | 1889126410 | 3260 | 3260 | 3260 | 3260 | 300 |
| 387 | 20240702 | 140300 | 1888148410 | 3265 | 3265 | 3265 | 3265 | 32 |
| 388 | 20240702 | 140200 | 1888043930 | 3265 | 3265 | 3265 | 3260 | 632 |
| 389 | 20240702 | 140100 | 1885981000 | 3265 | 3265 | 3265 | 3260 | 1209 |
| 390 | 20240702 | 140000 | 1882035615 | 3265 | 3265 | 3265 | 3265 | 110 |
| 391 | 20240702 | 135900 | 1881676465 | 3265 | 3265 | 3265 | 3265 | 0 |
| 392 | 20240702 | 135800 | 1881676465 | 3265 | 3265 | 3265 | 3265 | 14 |
| 393 | 20240702 | 135700 | 1881630755 | 3265 | 3265 | 3265 | 3260 | 1192 |
| 394 | 20240702 | 135600 | 1877740075 | 3265 | 3265 | 3265 | 3260 | 1623 |
| 395 | 20240702 | 135500 | 1872442735 | 3265 | 3260 | 3265 | 3260 | 664 |
| 396 | 20240702 | 135400 | 1870274785 | 3260 | 3265 | 3265 | 3260 | 1833 |
| 397 | 20240702 | 135300 | 1864299030 | 3265 | 3265 | 3265 | 3265 | 0 |
| 398 | 20240702 | 135200 | 1864299030 | 3265 | 3265 | 3265 | 3265 | 34 |
| 399 | 20240702 | 135100 | 1864188020 | 3265 | 3260 | 3265 | 3260 | 1005 |
| 400 | 20240702 | 135000 | 1860911695 | 3260 | 3260 | 3260 | 3260 | 7258 |
| 401 | 20240702 | 134900 | 1837250615 | 3260 | 3260 | 3265 | 3260 | 1322 |
| 402 | 20240702 | 134800 | 1832940870 | 3260 | 3260 | 3260 | 3260 | 32 |
| 403 | 20240702 | 134700 | 1832836550 | 3265 | 3265 | 3265 | 3265 | 22 |
| 404 | 20240702 | 134600 | 1832764720 | 3265 | 3265 | 3265 | 3260 | 890 |
| 405 | 20240702 | 134500 | 1829861720 | 3265 | 3265 | 3265 | 3265 | 662 |
| 406 | 20240702 | 134400 | 1827700290 | 3265 | 3260 | 3265 | 3260 | 720 |
| 407 | 20240702 | 134300 | 1825352990 | 3260 | 3260 | 3260 | 3260 | 20 |
| 408 | 20240702 | 134200 | 1825287790 | 3260 | 3260 | 3265 | 3260 | 1833 |
| 409 | 20240702 | 134100 | 1819311205 | 3265 | 3265 | 3265 | 3265 | 49 |
| 410 | 20240702 | 134000 | 1819151220 | 3260 | 3260 | 3260 | 3260 | 0 |
| 411 | 20240702 | 133900 | 1819151220 | 3260 | 3260 | 3260 | 3260 | 0 |
| 412 | 20240702 | 133800 | 1819151220 | 3260 | 3265 | 3265 | 3260 | 1425 |
| 413 | 20240702 | 133700 | 1814503670 | 3265 | 3265 | 3265 | 3265 | 1936 |
| 414 | 20240702 | 133600 | 1808182630 | 3260 | 3265 | 3265 | 3260 | 701 |
| 415 | 20240702 | 133500 | 1805894370 | 3265 | 3265 | 3265 | 3265 | 705 |
| 416 | 20240702 | 133400 | 1803592545 | 3265 | 3265 | 3265 | 3265 | 201 |
| 417 | 20240702 | 133300 | 1802936280 | 3260 | 3265 | 3265 | 3260 | 377 |
| 418 | 20240702 | 133200 | 1801707235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 419 | 20240702 | 133100 | 1801707235 | 3260 | 3260 | 3260 | 3260 | 600 |
| 420 | 20240702 | 133000 | 1799751235 | 3260 | 3260 | 3260 | 3260 | 1401 |
| 421 | 20240702 | 132900 | 1795183975 | 3260 | 3260 | 3260 | 3260 | 3363 |
| 422 | 20240702 | 132800 | 1784220595 | 3255 | 3255 | 3255 | 3255 | 60 |
| 423 | 20240702 | 132700 | 1784025295 | 3255 | 3260 | 3260 | 3255 | 338 |
| 424 | 20240702 | 132600 | 1782924335 | 3255 | 3255 | 3260 | 3255 | 964 |
| 425 | 20240702 | 132500 | 1779786015 | 3255 | 3260 | 3260 | 3255 | 264 |
| 426 | 20240702 | 132400 | 1778926445 | 3260 | 3255 | 3260 | 3255 | 219 |
| 427 | 20240702 | 132300 | 1778213530 | 3260 | 3260 | 3260 | 3260 | 142 |
| 428 | 20240702 | 132200 | 1777750610 | 3255 | 3260 | 3260 | 3255 | 1345 |
| 429 | 20240702 | 132100 | 1773366035 | 3260 | 3260 | 3260 | 3260 | 315 |
| 430 | 20240702 | 132000 | 1772339135 | 3260 | 3260 | 3260 | 3260 | 56 |
| 431 | 20240702 | 131900 | 1772156575 | 3260 | 3260 | 3260 | 3260 | 569 |
| 432 | 20240702 | 131800 | 1770301635 | 3260 | 3255 | 3260 | 3255 | 1051 |
| 433 | 20240702 | 131700 | 1766880575 | 3255 | 3255 | 3260 | 3255 | 1602 |
| 434 | 20240702 | 131600 | 1761666055 | 3260 | 3260 | 3260 | 3260 | 121 |
| 435 | 20240702 | 131500 | 1761271595 | 3260 | 3265 | 3265 | 3260 | 27739 |
| 436 | 20240702 | 131400 | 1670842420 | 3265 | 3265 | 3265 | 3265 | 506 |
| 437 | 20240702 | 131300 | 1669190330 | 3265 | 3260 | 3265 | 3260 | 1234 |
| 438 | 20240702 | 131200 | 1665167475 | 3260 | 3260 | 3260 | 3260 | 4124 |
| 439 | 20240702 | 131100 | 1651723235 | 3260 | 3265 | 3265 | 3260 | 1912 |
| 440 | 20240702 | 131000 | 1645489515 | 3265 | 3265 | 3265 | 3265 | 1886 |
| 441 | 20240702 | 130900 | 1639331725 | 3270 | 3270 | 3270 | 3270 | 0 |
| 442 | 20240702 | 130800 | 1639331725 | 3270 | 3265 | 3270 | 3265 | 202 |
| 443 | 20240702 | 130700 | 1638672190 | 3270 | 3270 | 3270 | 3265 | 2057 |
| 444 | 20240702 | 130600 | 1631953300 | 3270 | 3270 | 3270 | 3270 | 380 |
| 445 | 20240702 | 130500 | 1630710700 | 3265 | 3265 | 3265 | 3260 | 2914 |
| 446 | 20240702 | 130400 | 1621199990 | 3265 | 3260 | 3265 | 3260 | 240 |
| 447 | 20240702 | 130300 | 1620417490 | 3260 | 3260 | 3260 | 3260 | 1757 |
| 448 | 20240702 | 130200 | 1614689670 | 3265 | 3265 | 3265 | 3265 | 30 |
| 449 | 20240702 | 130100 | 1614591720 | 3265 | 3265 | 3265 | 3265 | 0 |
| 450 | 20240702 | 130000 | 1614591720 | 3265 | 3270 | 3270 | 3260 | 13181 |
| 451 | 20240702 | 125900 | 1571608290 | 3270 | 3265 | 3270 | 3265 | 1498 |
| 452 | 20240702 | 125800 | 1566717270 | 3265 | 3270 | 3270 | 3265 | 201 |
| 453 | 20240702 | 125700 | 1566060005 | 3265 | 3265 | 3270 | 3260 | 1358 |
| 454 | 20240702 | 125600 | 1561625300 | 3270 | 3270 | 3270 | 3270 | 150 |
| 455 | 20240702 | 125500 | 1561134800 | 3270 | 3265 | 3270 | 3265 | 1115 |
| 456 | 20240702 | 125400 | 1557494320 | 3265 | 3265 | 3265 | 3265 | 20 |
| 457 | 20240702 | 125300 | 1557429020 | 3265 | 3265 | 3265 | 3265 | 1091 |
| 458 | 20240702 | 125200 | 1553866905 | 3270 | 3265 | 3270 | 3265 | 390 |
| 459 | 20240702 | 125100 | 1552593545 | 3265 | 3265 | 3265 | 3265 | 1232 |
| 460 | 20240702 | 125000 | 1548571065 | 3260 | 3265 | 3265 | 3260 | 504 |
| 461 | 20240702 | 124900 | 1546927005 | 3265 | 3265 | 3265 | 3265 | 361 |
| 462 | 20240702 | 124800 | 1545748340 | 3265 | 3260 | 3265 | 3260 | 1609 |
| 463 | 20240702 | 124700 | 1540502910 | 3260 | 3260 | 3260 | 3260 | 200 |
| 464 | 20240702 | 124600 | 1539850910 | 3260 | 3265 | 3265 | 3260 | 385 |
| 465 | 20240702 | 124500 | 1538594195 | 3260 | 3260 | 3260 | 3260 | 5039 |
| 466 | 20240702 | 124400 | 1522167055 | 3260 | 3265 | 3265 | 3260 | 1072 |
| 467 | 20240702 | 124300 | 1518671975 | 3265 | 3265 | 3265 | 3265 | 130 |
| 468 | 20240702 | 124200 | 1518247525 | 3265 | 3265 | 3265 | 3265 | 10 |
| 469 | 20240702 | 124100 | 1518214875 | 3260 | 3260 | 3260 | 3260 | 120 |
| 470 | 20240702 | 124000 | 1517823675 | 3260 | 3265 | 3265 | 3260 | 1605 |
| 471 | 20240702 | 123900 | 1512588350 | 3265 | 3270 | 3270 | 3265 | 10252 |
| 472 | 20240702 | 123800 | 1479115535 | 3270 | 3265 | 3270 | 3265 | 244 |
| 473 | 20240702 | 123700 | 1478317805 | 3275 | 3275 | 3275 | 3275 | 31 |
| 474 | 20240702 | 123600 | 1478216280 | 3265 | 3265 | 3265 | 3265 | 82 |
| 475 | 20240702 | 123500 | 1477948550 | 3265 | 3265 | 3275 | 3265 | 61 |
| 476 | 20240702 | 123400 | 1477749085 | 3265 | 3265 | 3270 | 3265 | 5022 |
| 477 | 20240702 | 123300 | 1461337255 | 3265 | 3265 | 3265 | 3265 | 99 |
| 478 | 20240702 | 123200 | 1461014020 | 3270 | 3270 | 3270 | 3270 | 553 |
| 479 | 20240702 | 123100 | 1459205710 | 3270 | 3270 | 3270 | 3270 | 101 |
| 480 | 20240702 | 123000 | 1458875440 | 3270 | 3270 | 3270 | 3270 | 1270 |
| 481 | 20240702 | 122900 | 1454722540 | 3270 | 3270 | 3270 | 3270 | 394 |
| 482 | 20240702 | 122800 | 1453434160 | 3270 | 3270 | 3270 | 3270 | 2155 |
| 483 | 20240702 | 122700 | 1446387310 | 3270 | 3270 | 3270 | 3270 | 515 |
| 484 | 20240702 | 122600 | 1444703260 | 3275 | 3275 | 3275 | 3275 | 10 |
| 485 | 20240702 | 122500 | 1444670510 | 3275 | 3275 | 3275 | 3275 | 11 |
| 486 | 20240702 | 122400 | 1444634485 | 3275 | 3275 | 3275 | 3275 | 88 |
| 487 | 20240702 | 122300 | 1444346285 | 3275 | 3275 | 3275 | 3275 | 2001 |
| 488 | 20240702 | 122200 | 1437793010 | 3275 | 3275 | 3275 | 3275 | 1260 |
| 489 | 20240702 | 122100 | 1433666510 | 3275 | 3280 | 3280 | 3275 | 1758 |
| 490 | 20240702 | 122000 | 1427909035 | 3280 | 3280 | 3280 | 3280 | 300 |
| 491 | 20240702 | 121900 | 1426925035 | 3280 | 3275 | 3280 | 3275 | 270 |
| 492 | 20240702 | 121800 | 1426040535 | 3280 | 3280 | 3280 | 3280 | 11 |
| 493 | 20240702 | 121700 | 1426004455 | 3280 | 3275 | 3280 | 3275 | 57 |
| 494 | 20240702 | 121600 | 1425817580 | 3280 | 3280 | 3280 | 3280 | 417 |
| 495 | 20240702 | 121500 | 1424449820 | 3280 | 3280 | 3280 | 3280 | 2 |
| 496 | 20240702 | 121400 | 1424443260 | 3280 | 3280 | 3280 | 3280 | 291 |
| 497 | 20240702 | 121300 | 1423488780 | 3275 | 3275 | 3275 | 3275 | 2 |
| 498 | 20240702 | 121200 | 1423482230 | 3280 | 3275 | 3280 | 3275 | 1020 |
| 499 | 20240702 | 121100 | 1420141700 | 3275 | 3275 | 3275 | 3275 | 750 |
| 500 | 20240702 | 121000 | 1417685450 | 3275 | 3275 | 3275 | 3275 | 0 |
| 501 | 20240702 | 120900 | 1417685450 | 3275 | 3275 | 3275 | 3275 | 24 |
| 502 | 20240702 | 120800 | 1417606850 | 3275 | 3275 | 3275 | 3275 | 0 |
| 503 | 20240702 | 120700 | 1417606850 | 3275 | 3275 | 3275 | 3275 | 190 |
| 504 | 20240702 | 120600 | 1416984600 | 3275 | 3275 | 3275 | 3275 | 35 |
| 505 | 20240702 | 120500 | 1416869975 | 3275 | 3275 | 3275 | 3275 | 494 |
| 506 | 20240702 | 120400 | 1415252125 | 3275 | 3275 | 3275 | 3275 | 22 |
| 507 | 20240702 | 120300 | 1415180075 | 3275 | 3275 | 3275 | 3275 | 102 |
| 508 | 20240702 | 120200 | 1414846025 | 3275 | 3270 | 3275 | 3270 | 670 |
| 509 | 20240702 | 120100 | 1412653625 | 3270 | 3275 | 3275 | 3270 | 3620 |
| 510 | 20240702 | 120000 | 1400814675 | 3275 | 3275 | 3275 | 3275 | 110 |
| 511 | 20240702 | 115900 | 1400454425 | 3275 | 3275 | 3275 | 3275 | 101 |
| 512 | 20240702 | 115800 | 1400123650 | 3275 | 3275 | 3275 | 3275 | 2 |
| 513 | 20240702 | 115700 | 1400117100 | 3270 | 3270 | 3270 | 3270 | 51 |
| 514 | 20240702 | 115600 | 1399950330 | 3270 | 3270 | 3270 | 3270 | 526 |
| 515 | 20240702 | 115500 | 1398230310 | 3265 | 3270 | 3270 | 3265 | 1579 |
| 516 | 20240702 | 115400 | 1393074850 | 3265 | 3270 | 3270 | 3265 | 11 |
| 517 | 20240702 | 115300 | 1393038885 | 3265 | 3265 | 3265 | 3265 | 2604 |
| 518 | 20240702 | 115200 | 1384536825 | 3265 | 3270 | 3270 | 3265 | 105 |
| 519 | 20240702 | 115100 | 1384193480 | 3270 | 3270 | 3270 | 3270 | 0 |
| 520 | 20240702 | 115000 | 1384193480 | 3270 | 3270 | 3270 | 3265 | 1020 |
| 521 | 20240702 | 114900 | 1380861850 | 3270 | 3270 | 3270 | 3270 | 1476 |
| 522 | 20240702 | 114800 | 1376035330 | 3270 | 3270 | 3275 | 3270 | 488 |
| 523 | 20240702 | 114700 | 1374439070 | 3275 | 3275 | 3275 | 3275 | 50 |
| 524 | 20240702 | 114600 | 1374275320 | 3275 | 3280 | 3280 | 3275 | 343 |
| 525 | 20240702 | 114500 | 1373151775 | 3280 | 3275 | 3280 | 3275 | 2028 |
| 526 | 20240702 | 114400 | 1366502530 | 3275 | 3270 | 3275 | 3270 | 1473 |
| 527 | 20240702 | 114300 | 1361681790 | 3270 | 3270 | 3270 | 3270 | 0 |
| 528 | 20240702 | 114200 | 1361681790 | 3270 | 3270 | 3270 | 3270 | 0 |
| 529 | 20240702 | 114100 | 1361681790 | 3270 | 3275 | 3275 | 3270 | 540 |
| 530 | 20240702 | 114000 | 1359915790 | 3270 | 3275 | 3275 | 3270 | 328 |
| 531 | 20240702 | 113900 | 1358842715 | 3270 | 3270 | 3270 | 3270 | 48 |
| 532 | 20240702 | 113800 | 1358685755 | 3270 | 3270 | 3270 | 3270 | 743 |
| 533 | 20240702 | 113700 | 1356256145 | 3270 | 3275 | 3275 | 3270 | 111 |
| 534 | 20240702 | 113600 | 1355892675 | 3275 | 3275 | 3275 | 3275 | 208 |
| 535 | 20240702 | 113500 | 1355211475 | 3270 | 3270 | 3275 | 3270 | 1053 |
| 536 | 20240702 | 113400 | 1351768160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 537 | 20240702 | 113300 | 1351768160 | 3270 | 3270 | 3270 | 3270 | 1519 |
| 538 | 20240702 | 113200 | 1346801030 | 3270 | 3270 | 3270 | 3270 | 759 |
| 539 | 20240702 | 113100 | 1344319100 | 3270 | 3270 | 3270 | 3265 | 369 |
| 540 | 20240702 | 113000 | 1343112975 | 3270 | 3270 | 3270 | 3270 | 0 |
| 541 | 20240702 | 112900 | 1343112975 | 3270 | 3275 | 3275 | 3270 | 520 |
| 542 | 20240702 | 112800 | 1341412425 | 3270 | 3275 | 3275 | 3270 | 803 |
| 543 | 20240702 | 112700 | 1338786115 | 3270 | 3270 | 3270 | 3270 | 0 |
| 544 | 20240702 | 112600 | 1338786115 | 3270 | 3275 | 3275 | 3270 | 74 |
| 545 | 20240702 | 112500 | 1338544020 | 3275 | 3275 | 3275 | 3275 | 155 |
| 546 | 20240702 | 112400 | 1338036395 | 3275 | 3275 | 3275 | 3275 | 217 |
| 547 | 20240702 | 112300 | 1337325720 | 3270 | 3275 | 3275 | 3270 | 704 |
| 548 | 20240702 | 112200 | 1335022620 | 3270 | 3270 | 3270 | 3270 | 1 |
| 549 | 20240702 | 112100 | 1335019350 | 3270 | 3270 | 3270 | 3265 | 1003 |
| 550 | 20240702 | 112000 | 1331742475 | 3275 | 3270 | 3275 | 3270 | 353 |
| 551 | 20240702 | 111900 | 1330587155 | 3275 | 3265 | 3275 | 3265 | 1164 |
| 552 | 20240702 | 111800 | 1326780870 | 3265 | 3270 | 3270 | 3265 | 150 |
| 553 | 20240702 | 111700 | 1326290870 | 3265 | 3265 | 3265 | 3265 | 100 |
| 554 | 20240702 | 111600 | 1325964370 | 3265 | 3265 | 3265 | 3265 | 221 |
| 555 | 20240702 | 111500 | 1325242805 | 3265 | 3265 | 3265 | 3265 | 227 |
| 556 | 20240702 | 111400 | 1324501650 | 3265 | 3265 | 3265 | 3265 | 544 |
| 557 | 20240702 | 111300 | 1322725490 | 3265 | 3270 | 3270 | 3265 | 1055 |
| 558 | 20240702 | 111200 | 1319277140 | 3270 | 3270 | 3270 | 3270 | 0 |
| 559 | 20240702 | 111100 | 1319277140 | 3270 | 3270 | 3270 | 3270 | 40 |
| 560 | 20240702 | 111000 | 1319146340 | 3270 | 3260 | 3270 | 3260 | 60 |
| 561 | 20240702 | 110900 | 1318950690 | 3270 | 3265 | 3270 | 3260 | 4323 |
| 562 | 20240702 | 110800 | 1304855585 | 3265 | 3270 | 3270 | 3265 | 897 |
| 563 | 20240702 | 110700 | 1301926170 | 3270 | 3270 | 3270 | 3270 | 1 |
| 564 | 20240702 | 110600 | 1301922900 | 3270 | 3270 | 3270 | 3270 | 51 |
| 565 | 20240702 | 110500 | 1301756130 | 3270 | 3270 | 3270 | 3270 | 103 |
| 566 | 20240702 | 110400 | 1301419320 | 3270 | 3270 | 3270 | 3270 | 132 |
| 567 | 20240702 | 110300 | 1300987680 | 3270 | 3270 | 3270 | 3270 | 30 |
| 568 | 20240702 | 110200 | 1300889580 | 3265 | 3270 | 3270 | 3265 | 271 |
| 569 | 20240702 | 110100 | 1300004700 | 3270 | 3265 | 3270 | 3265 | 2824 |
| 570 | 20240702 | 110000 | 1290784320 | 3265 | 3265 | 3265 | 3265 | 511 |
| 571 | 20240702 | 105900 | 1289115905 | 3270 | 3270 | 3270 | 3270 | 26 |
| 572 | 20240702 | 105800 | 1289030885 | 3265 | 3275 | 3275 | 3265 | 1192 |
| 573 | 20240702 | 105700 | 1285137815 | 3275 | 3275 | 3275 | 3275 | 0 |
| 574 | 20240702 | 105600 | 1285137815 | 3275 | 3270 | 3275 | 3270 | 881 |
| 575 | 20240702 | 105500 | 1282256895 | 3275 | 3275 | 3280 | 3275 | 2381 |
| 576 | 20240702 | 105400 | 1274459085 | 3280 | 3280 | 3280 | 3280 | 2 |
| 577 | 20240702 | 105300 | 1274452525 | 3275 | 3275 | 3275 | 3275 | 0 |
| 578 | 20240702 | 105200 | 1274452525 | 3275 | 3275 | 3275 | 3275 | 5464 |
| 579 | 20240702 | 105100 | 1256557925 | 3275 | 3275 | 3275 | 3275 | 0 |
| 580 | 20240702 | 105000 | 1256557925 | 3275 | 3275 | 3275 | 3275 | 10 |
| 581 | 20240702 | 104900 | 1256525175 | 3275 | 3280 | 3280 | 3275 | 1807 |
| 582 | 20240702 | 104800 | 1250607220 | 3275 | 3275 | 3275 | 3275 | 1 |
| 583 | 20240702 | 104700 | 1250603945 | 3275 | 3275 | 3275 | 3275 | 4 |
| 584 | 20240702 | 104600 | 1250590845 | 3275 | 3280 | 3280 | 3275 | 1046 |
| 585 | 20240702 | 104500 | 1247163875 | 3280 | 3280 | 3280 | 3280 | 812 |
| 586 | 20240702 | 104400 | 1244500515 | 3280 | 3280 | 3285 | 3280 | 851 |
| 587 | 20240702 | 104300 | 1241709210 | 3280 | 3285 | 3285 | 3280 | 70 |
| 588 | 20240702 | 104200 | 1241479310 | 3285 | 3280 | 3285 | 3280 | 3278 |
| 589 | 20240702 | 104100 | 1230725935 | 3280 | 3280 | 3280 | 3280 | 3685 |
| 590 | 20240702 | 104000 | 1218639135 | 3280 | 3280 | 3285 | 3275 | 3779 |
| 591 | 20240702 | 103900 | 1206247420 | 3280 | 3280 | 3280 | 3280 | 35 |
| 592 | 20240702 | 103800 | 1206132620 | 3280 | 3280 | 3280 | 3280 | 24 |
| 593 | 20240702 | 103700 | 1206053900 | 3275 | 3280 | 3280 | 3275 | 1905 |
| 594 | 20240702 | 103600 | 1199808000 | 3280 | 3280 | 3280 | 3280 | 1540 |
| 595 | 20240702 | 103500 | 1194756800 | 3280 | 3280 | 3280 | 3280 | 1 |
| 596 | 20240702 | 103400 | 1194753520 | 3275 | 3280 | 3280 | 3275 | 11 |
| 597 | 20240702 | 103300 | 1194717480 | 3280 | 3275 | 3280 | 3270 | 582 |
| 598 | 20240702 | 103200 | 1192812865 | 3275 | 3275 | 3275 | 3275 | 161 |
| 599 | 20240702 | 103100 | 1192285590 | 3275 | 3270 | 3275 | 3270 | 14494 |
| 600 | 20240702 | 103000 | 1144888990 | 3265 | 3270 | 3270 | 3265 | 830 |
| 601 | 20240702 | 102900 | 1142177390 | 3270 | 3270 | 3270 | 3270 | 40 |
| 602 | 20240702 | 102800 | 1142046590 | 3265 | 3270 | 3270 | 3265 | 1456 |
| 603 | 20240702 | 102700 | 1137292580 | 3265 | 3265 | 3265 | 3260 | 605 |
| 604 | 20240702 | 102600 | 1135318645 | 3265 | 3270 | 3270 | 3265 | 88 |
| 605 | 20240702 | 102500 | 1135031320 | 3265 | 3265 | 3265 | 3265 | 3081 |
| 606 | 20240702 | 102400 | 1124971855 | 3265 | 3265 | 3265 | 3265 | 91 |
| 607 | 20240702 | 102300 | 1124674740 | 3265 | 3260 | 3265 | 3260 | 154 |
| 608 | 20240702 | 102200 | 1124172415 | 3260 | 3265 | 3265 | 3260 | 1632 |
| 609 | 20240702 | 102100 | 1118850585 | 3265 | 3260 | 3265 | 3260 | 307 |
| 610 | 20240702 | 102000 | 1117849255 | 3265 | 3255 | 3265 | 3255 | 1065 |
| 611 | 20240702 | 101900 | 1114378410 | 3255 | 3255 | 3260 | 3255 | 4339 |
| 612 | 20240702 | 101800 | 1100236600 | 3255 | 3260 | 3260 | 3255 | 722 |
| 613 | 20240702 | 101700 | 1097883985 | 3255 | 3255 | 3255 | 3255 | 2704 |
| 614 | 20240702 | 101600 | 1089082465 | 3255 | 3260 | 3260 | 3255 | 6960 |
| 615 | 20240702 | 101500 | 1066427515 | 3255 | 3260 | 3260 | 3255 | 7558 |
| 616 | 20240702 | 101400 | 1041825495 | 3260 | 3260 | 3265 | 3255 | 7955 |
| 617 | 20240702 | 101300 | 1015895705 | 3260 | 3265 | 3265 | 3260 | 19395 |
| 618 | 20240702 | 101200 | 952632180 | 3265 | 3270 | 3270 | 3265 | 839 |
| 619 | 20240702 | 101100 | 949891675 | 3270 | 3270 | 3270 | 3270 | 1223 |
| 620 | 20240702 | 101000 | 945892465 | 3265 | 3270 | 3270 | 3265 | 1061 |
| 621 | 20240702 | 100900 | 942428285 | 3270 | 3270 | 3270 | 3265 | 1301 |
| 622 | 20240702 | 100800 | 938177525 | 3270 | 3270 | 3270 | 3270 | 30 |
| 623 | 20240702 | 100700 | 938079425 | 3265 | 3270 | 3270 | 3265 | 4347 |
| 624 | 20240702 | 100600 | 923886430 | 3265 | 3265 | 3265 | 3265 | 10 |
| 625 | 20240702 | 100500 | 923853780 | 3270 | 3265 | 3270 | 3265 | 4897 |
| 626 | 20240702 | 100400 | 907863170 | 3265 | 3270 | 3270 | 3265 | 1792 |
| 627 | 20240702 | 100300 | 902012195 | 3270 | 3270 | 3270 | 3265 | 1236 |
| 628 | 20240702 | 100200 | 897970520 | 3265 | 3270 | 3270 | 3265 | 159 |
| 629 | 20240702 | 100100 | 897450815 | 3270 | 3270 | 3270 | 3265 | 822 |
| 630 | 20240702 | 100000 | 894765880 | 3270 | 3270 | 3270 | 3265 | 1235 |
| 631 | 20240702 | 095900 | 890728930 | 3270 | 3270 | 3270 | 3265 | 1043 |
| 632 | 20240702 | 095800 | 887323160 | 3270 | 3270 | 3270 | 3265 | 2329 |
| 633 | 20240702 | 095700 | 879718275 | 3270 | 3270 | 3270 | 3265 | 7480 |
| 634 | 20240702 | 095600 | 855295825 | 3270 | 3270 | 3270 | 3265 | 3715 |
| 635 | 20240702 | 095500 | 843162755 | 3270 | 3270 | 3270 | 3265 | 1553 |
| 636 | 20240702 | 095400 | 838091230 | 3270 | 3270 | 3270 | 3265 | 252 |
| 637 | 20240702 | 095300 | 837267840 | 3265 | 3270 | 3270 | 3265 | 2524 |
| 638 | 20240702 | 095200 | 829014790 | 3270 | 3270 | 3275 | 3265 | 1834 |
| 639 | 20240702 | 095100 | 823018105 | 3270 | 3270 | 3275 | 3265 | 1832 |
| 640 | 20240702 | 095000 | 817029120 | 3270 | 3275 | 3275 | 3270 | 4929 |
| 641 | 20240702 | 094900 | 800911140 | 3275 | 3275 | 3275 | 3275 | 998 |
| 642 | 20240702 | 094800 | 797642690 | 3275 | 3275 | 3280 | 3275 | 2274 |
| 643 | 20240702 | 094700 | 790194830 | 3275 | 3270 | 3275 | 3265 | 4603 |
| 644 | 20240702 | 094600 | 775154160 | 3265 | 3270 | 3270 | 3265 | 5356 |
| 645 | 20240702 | 094500 | 757650540 | 3270 | 3270 | 3275 | 3270 | 2021 |
| 646 | 20240702 | 094400 | 751041745 | 3270 | 3280 | 3280 | 3265 | 21396 |
| 647 | 20240702 | 094300 | 680930415 | 3280 | 3285 | 3285 | 3280 | 2916 |
| 648 | 20240702 | 094200 | 671352320 | 3285 | 3285 | 3290 | 3285 | 3287 |
| 649 | 20240702 | 094100 | 660553145 | 3285 | 3290 | 3290 | 3285 | 7701 |
| 650 | 20240702 | 094000 | 635248140 | 3290 | 3295 | 3295 | 3290 | 3529 |
| 651 | 20240702 | 093900 | 623637170 | 3295 | 3295 | 3295 | 3290 | 380 |
| 652 | 20240702 | 093800 | 622385920 | 3290 | 3290 | 3295 | 3290 | 514 |
| 653 | 20240702 | 093700 | 620694715 | 3290 | 3290 | 3295 | 3290 | 3601 |
| 654 | 20240702 | 093600 | 608847290 | 3290 | 3290 | 3290 | 3290 | 4959 |
| 655 | 20240702 | 093500 | 592532180 | 3290 | 3295 | 3300 | 3290 | 1982 |
| 656 | 20240702 | 093400 | 586002380 | 3290 | 3295 | 3295 | 3290 | 3090 |
| 657 | 20240702 | 093300 | 575830935 | 3295 | 3295 | 3295 | 3295 | 3946 |
| 658 | 20240702 | 093200 | 562828865 | 3295 | 3300 | 3300 | 3295 | 4041 |
| 659 | 20240702 | 093100 | 549513545 | 3300 | 3305 | 3305 | 3300 | 7815 |
| 660 | 20240702 | 093000 | 523711105 | 3305 | 3310 | 3310 | 3305 | 1442 |
| 661 | 20240702 | 092900 | 518945060 | 3305 | 3310 | 3310 | 3305 | 342 |
| 662 | 20240702 | 092800 | 517813140 | 3310 | 3310 | 3310 | 3305 | 420 |
| 663 | 20240702 | 092700 | 516425020 | 3310 | 3310 | 3315 | 3305 | 558 |
| 664 | 20240702 | 092600 | 514576835 | 3315 | 3310 | 3315 | 3310 | 3068 |
| 665 | 20240702 | 092500 | 504421735 | 3310 | 3315 | 3320 | 3310 | 6914 |
| 666 | 20240702 | 092400 | 481530345 | 3320 | 3320 | 3320 | 3315 | 142 |
| 667 | 20240702 | 092300 | 481059355 | 3320 | 3320 | 3320 | 3315 | 938 |
| 668 | 20240702 | 092200 | 477945495 | 3320 | 3320 | 3320 | 3315 | 337 |
| 669 | 20240702 | 092100 | 476826935 | 3315 | 3310 | 3320 | 3310 | 4238 |
| 670 | 20240702 | 092000 | 462794205 | 3310 | 3305 | 3310 | 3300 | 1136 |
| 671 | 20240702 | 091900 | 459041720 | 3305 | 3305 | 3310 | 3305 | 1570 |
| 672 | 20240702 | 091800 | 453849870 | 3305 | 3310 | 3310 | 3305 | 6518 |
| 673 | 20240702 | 091700 | 432294355 | 3310 | 3295 | 3310 | 3295 | 12804 |
| 674 | 20240702 | 091600 | 390032450 | 3295 | 3300 | 3300 | 3290 | 10204 |
| 675 | 20240702 | 091500 | 356422555 | 3300 | 3300 | 3300 | 3295 | 1125 |
| 676 | 20240702 | 091400 | 352710070 | 3300 | 3300 | 3300 | 3295 | 1242 |
| 677 | 20240702 | 091300 | 348611950 | 3290 | 3300 | 3300 | 3290 | 27691 |
| 678 | 20240702 | 091200 | 257444895 | 3300 | 3300 | 3305 | 3295 | 7861 |
| 679 | 20240702 | 091100 | 231515225 | 3300 | 3305 | 3305 | 3300 | 12424 |
| 680 | 20240702 | 091000 | 190505905 | 3305 | 3305 | 3305 | 3300 | 3342 |
| 681 | 20240702 | 090900 | 179475560 | 3305 | 3305 | 3310 | 3305 | 6634 |
| 682 | 20240702 | 090800 | 157550090 | 3305 | 3310 | 3310 | 3305 | 1270 |
| 683 | 20240702 | 090700 | 153352455 | 3310 | 3315 | 3315 | 3310 | 3540 |
| 684 | 20240702 | 090600 | 141629475 | 3315 | 3310 | 3315 | 3310 | 4542 |
| 685 | 20240702 | 090500 | 126593460 | 3310 | 3315 | 3315 | 3305 | 10034 |
| 686 | 20240702 | 090400 | 93404810 | 3310 | 3315 | 3315 | 3310 | 1571 |
| 687 | 20240702 | 090300 | 88203245 | 3310 | 3310 | 3310 | 3310 | 189 |
| 688 | 20240702 | 090200 | 87577655 | 3310 | 3325 | 3325 | 3305 | 7632 |
| 689 | 20240702 | 090100 | 62303770 | 3320 | 3330 | 3330 | 3320 | 14105 |
| 690 | 20240702 | 090000 | 15377310 | 3330 | 3345 | 3345 | 3330 | 3746 |