39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 3 | 20230614 | 210500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20230614 | 210400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20230614 | 210300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20230614 | 210200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20230614 | 210100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20230614 | 210000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20230614 | 205900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20230614 | 205800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20230614 | 205700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20230614 | 205600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20230614 | 205500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20230614 | 205400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20230614 | 205300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20230614 | 205200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20230614 | 205100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20230614 | 205000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20230614 | 204900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20230614 | 204800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20230614 | 204700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20230614 | 204600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20230614 | 204500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20230614 | 204400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20230614 | 204300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20230614 | 204200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20230614 | 204100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20230614 | 204000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20230614 | 203900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20230614 | 203800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20230614 | 203700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20230614 | 203600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 33 | 20230614 | 203500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20230614 | 203400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20230614 | 203300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20230614 | 203200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20230614 | 203100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20230614 | 203000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20230614 | 202900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20230614 | 202800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20230614 | 202700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20230614 | 202600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20230614 | 202500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20230614 | 202400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20230614 | 202300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20230614 | 202200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20230614 | 202100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20230614 | 202000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20230614 | 201900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20230614 | 201800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20230614 | 201700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20230614 | 201600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20230614 | 201500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20230614 | 201400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20230614 | 201300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20230614 | 201200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20230614 | 201100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20230614 | 201000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20230614 | 200900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20230614 | 200800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20230614 | 200700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20230614 | 200600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 63 | 20230614 | 200500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20230614 | 200400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20230614 | 200300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20230614 | 200200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20230614 | 200100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20230614 | 200000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20230614 | 195900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20230614 | 195800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20230614 | 195700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20230614 | 195600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20230614 | 195500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20230614 | 195400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20230614 | 195300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20230614 | 195200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20230614 | 195100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20230614 | 195000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20230614 | 194900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20230614 | 194800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20230614 | 194700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20230614 | 194600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20230614 | 194500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20230614 | 194400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20230614 | 194300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20230614 | 194200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20230614 | 194100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20230614 | 194000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20230614 | 193900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20230614 | 193800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20230614 | 193700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20230614 | 193600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 93 | 20230614 | 193500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20230614 | 193400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20230614 | 193300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20230614 | 193200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20230614 | 193100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20230614 | 193000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20230614 | 192900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20230614 | 192800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20230614 | 192700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20230614 | 192600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20230614 | 192500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20230614 | 192400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20230614 | 192300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20230614 | 192200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20230614 | 192100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20230614 | 192000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20230614 | 191900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20230614 | 191800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20230614 | 191700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20230614 | 191600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20230614 | 191500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20230614 | 191400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20230614 | 191300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20230614 | 191200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20230614 | 191100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20230614 | 191000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20230614 | 190900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20230614 | 190800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20230614 | 190700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20230614 | 190600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 123 | 20230614 | 190500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20230614 | 190400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20230614 | 190300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20230614 | 190200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20230614 | 190100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20230614 | 190000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20230614 | 185900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20230614 | 185800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20230614 | 185700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20230614 | 185600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20230614 | 185500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20230614 | 185400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20230614 | 185300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20230614 | 185200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20230614 | 185100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20230614 | 185000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20230614 | 184900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20230614 | 184800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20230614 | 184700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20230614 | 184600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20230614 | 184500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20230614 | 184400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20230614 | 184300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20230614 | 184200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20230614 | 184100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20230614 | 184000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20230614 | 183900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20230614 | 183800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20230614 | 183700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20230614 | 183600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 153 | 20230614 | 183500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20230614 | 183400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20230614 | 183300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20230614 | 183200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20230614 | 183100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20230614 | 183000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20230614 | 182900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20230614 | 182800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20230614 | 182700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20230614 | 182600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20230614 | 182500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20230614 | 182400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20230614 | 182300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20230614 | 182200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20230614 | 182100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20230614 | 182000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20230614 | 181900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20230614 | 181800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20230614 | 181700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20230614 | 181600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20230614 | 181500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20230614 | 181400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20230614 | 181300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20230614 | 181200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20230614 | 181100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20230614 | 181000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20230614 | 180900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20230614 | 180800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20230614 | 180700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20230614 | 180600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 183 | 20230614 | 180500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20230614 | 180400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20230614 | 180300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20230614 | 180200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20230614 | 180100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20230614 | 180000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20230614 | 175900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20230614 | 175800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20230614 | 175700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20230614 | 175600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20230614 | 175500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20230614 | 175400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20230614 | 175300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20230614 | 175200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20230614 | 175100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20230614 | 175000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20230614 | 174900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20230614 | 174800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 201 | 20230614 | 174700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 202 | 20230614 | 174600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 203 | 20230614 | 174500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 204 | 20230614 | 174400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 205 | 20230614 | 174300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 206 | 20230614 | 174200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 207 | 20230614 | 174100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 208 | 20230614 | 174000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 209 | 20230614 | 173900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 210 | 20230614 | 173800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 211 | 20230614 | 173700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 212 | 20230614 | 173600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 213 | 20230614 | 173500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 214 | 20230614 | 173400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 215 | 20230614 | 173300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 216 | 20230614 | 173200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 217 | 20230614 | 173100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 218 | 20230614 | 173000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 219 | 20230614 | 172900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 220 | 20230614 | 172800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 221 | 20230614 | 172700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 222 | 20230614 | 172600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 223 | 20230614 | 172500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20230614 | 172400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20230614 | 172300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20230614 | 172200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20230614 | 172100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20230614 | 172000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20230614 | 171900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20230614 | 171800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20230614 | 171700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20230614 | 171600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20230614 | 171500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 234 | 20230614 | 171400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 235 | 20230614 | 171300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 236 | 20230614 | 171200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 237 | 20230614 | 171100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 238 | 20230614 | 171000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 239 | 20230614 | 170900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 240 | 20230614 | 170800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 241 | 20230614 | 170700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 242 | 20230614 | 170600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 243 | 20230614 | 170500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 244 | 20230614 | 170400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 245 | 20230614 | 170300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 246 | 20230614 | 170200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 247 | 20230614 | 170100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 248 | 20230614 | 170000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 249 | 20230614 | 165900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 250 | 20230614 | 165800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 251 | 20230614 | 165700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 252 | 20230614 | 165600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 253 | 20230614 | 165500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 254 | 20230614 | 165400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 255 | 20230614 | 165300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 256 | 20230614 | 165200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 257 | 20230614 | 165100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 258 | 20230614 | 165000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 259 | 20230614 | 164900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 260 | 20230614 | 164800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 261 | 20230614 | 164700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 262 | 20230614 | 164600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 263 | 20230614 | 164500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 264 | 20230614 | 164400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 265 | 20230614 | 164300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 266 | 20230614 | 164200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 267 | 20230614 | 164100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20230614 | 164000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20230614 | 163900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 270 | 20230614 | 163800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 271 | 20230614 | 163700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 272 | 20230614 | 163600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 273 | 20230614 | 163500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 274 | 20230614 | 163400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 275 | 20230614 | 163300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 276 | 20230614 | 163200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 277 | 20230614 | 163100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 278 | 20230614 | 163000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 279 | 20230614 | 162900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 280 | 20230614 | 162800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 281 | 20230614 | 162700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 282 | 20230614 | 162600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 283 | 20230614 | 162500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 284 | 20230614 | 162400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 285 | 20230614 | 162300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 286 | 20230614 | 162200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 287 | 20230614 | 162100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 288 | 20230614 | 162000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 289 | 20230614 | 161900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 290 | 20230614 | 161800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 291 | 20230614 | 161700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 292 | 20230614 | 161600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 293 | 20230614 | 161500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 294 | 20230614 | 161400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 295 | 20230614 | 161300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 296 | 20230614 | 161200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 297 | 20230614 | 161100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 298 | 20230614 | 161000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 299 | 20230614 | 160900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 300 | 20230614 | 160800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 301 | 20230614 | 160700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 302 | 20230614 | 160600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 303 | 20230614 | 160500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 304 | 20230614 | 160400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 305 | 20230614 | 160300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 306 | 20230614 | 160200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 307 | 20230614 | 160100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 308 | 20230614 | 160000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 309 | 20230614 | 155900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 310 | 20230614 | 155800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 311 | 20230614 | 155700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 312 | 20230614 | 155600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 313 | 20230614 | 155500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 314 | 20230614 | 155400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 315 | 20230614 | 155300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 316 | 20230614 | 155200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 317 | 20230614 | 155100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 318 | 20230614 | 155000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 319 | 20230614 | 154900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 320 | 20230614 | 154800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 321 | 20230614 | 154700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 322 | 20230614 | 154600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 323 | 20230614 | 154500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 324 | 20230614 | 154400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 325 | 20230614 | 154300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 326 | 20230614 | 154200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 327 | 20230614 | 154100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 328 | 20230614 | 154000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 329 | 20230614 | 153900 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 330 | 20230614 | 153800 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 331 | 20230614 | 153700 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 332 | 20230614 | 153600 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 333 | 20230614 | 153500 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 334 | 20230614 | 153400 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 335 | 20230614 | 153300 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 336 | 20230614 | 153200 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 337 | 20230614 | 153100 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 0 |
| 338 | 20230614 | 153000 | 12118038030 | 15110 | 15110 | 15110 | 15110 | 19024 |
| 339 | 20230614 | 152900 | 11830585390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 340 | 20230614 | 152800 | 11830585390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 341 | 20230614 | 152700 | 11830585390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 342 | 20230614 | 152600 | 11830585390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 343 | 20230614 | 152500 | 11830585390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 344 | 20230614 | 152400 | 11830585390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 345 | 20230614 | 152300 | 11830585390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 346 | 20230614 | 152200 | 11830585390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 347 | 20230614 | 152100 | 11830585390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 348 | 20230614 | 152000 | 11830585390 | 15140 | 15140 | 15140 | 15140 | 0 |
| 349 | 20230614 | 151900 | 11830585390 | 15140 | 15140 | 15140 | 15130 | 1075 |
| 350 | 20230614 | 151800 | 11814318330 | 15130 | 15140 | 15140 | 15130 | 1187 |
| 351 | 20230614 | 151700 | 11796357550 | 15130 | 15170 | 15170 | 15130 | 2679 |
| 352 | 20230614 | 151600 | 11755770810 | 15170 | 15150 | 15170 | 15140 | 953 |
| 353 | 20230614 | 151500 | 11741328310 | 15150 | 15150 | 15150 | 15140 | 1098 |
| 354 | 20230614 | 151400 | 11724695860 | 15140 | 15130 | 15150 | 15120 | 664 |
| 355 | 20230614 | 151300 | 11714642580 | 15130 | 15120 | 15140 | 15110 | 2063 |
| 356 | 20230614 | 151200 | 11683444700 | 15120 | 15120 | 15120 | 15110 | 321 |
| 357 | 20230614 | 151100 | 11678591270 | 15120 | 15120 | 15120 | 15110 | 1656 |
| 358 | 20230614 | 151000 | 11653559060 | 15110 | 15120 | 15120 | 15110 | 875 |
| 359 | 20230614 | 150900 | 11640337370 | 15110 | 15130 | 15130 | 15110 | 1101 |
| 360 | 20230614 | 150800 | 11623690390 | 15130 | 15100 | 15130 | 15100 | 2627 |
| 361 | 20230614 | 150700 | 11583997470 | 15100 | 15110 | 15120 | 15100 | 665 |
| 362 | 20230614 | 150600 | 11573952300 | 15110 | 15110 | 15110 | 15110 | 209 |
| 363 | 20230614 | 150500 | 11570794310 | 15110 | 15120 | 15130 | 15100 | 1390 |
| 364 | 20230614 | 150400 | 11549776980 | 15120 | 15100 | 15120 | 15090 | 1528 |
| 365 | 20230614 | 150300 | 11526699880 | 15090 | 15090 | 15100 | 15090 | 315 |
| 366 | 20230614 | 150200 | 11521943470 | 15100 | 15090 | 15100 | 15090 | 329 |
| 367 | 20230614 | 150100 | 11516978140 | 15090 | 15070 | 15100 | 15060 | 920 |
| 368 | 20230614 | 150000 | 11503105080 | 15060 | 15040 | 15060 | 15030 | 1514 |
| 369 | 20230614 | 145900 | 11480326710 | 15030 | 15030 | 15040 | 15030 | 674 |
| 370 | 20230614 | 145800 | 11470195980 | 15030 | 15040 | 15040 | 15030 | 626 |
| 371 | 20230614 | 145700 | 11460786490 | 15040 | 15030 | 15040 | 15030 | 620 |
| 372 | 20230614 | 145600 | 11451465760 | 15040 | 15030 | 15060 | 15020 | 1974 |
| 373 | 20230614 | 145500 | 11421783280 | 15030 | 15020 | 15030 | 15010 | 1372 |
| 374 | 20230614 | 145400 | 11401165780 | 15010 | 15030 | 15030 | 15010 | 1759 |
| 375 | 20230614 | 145300 | 11374745130 | 15020 | 15020 | 15040 | 15020 | 1510 |
| 376 | 20230614 | 145200 | 11352053500 | 15030 | 15040 | 15040 | 15020 | 1289 |
| 377 | 20230614 | 145100 | 11332674820 | 15050 | 15060 | 15070 | 15040 | 987 |
| 378 | 20230614 | 145000 | 11317814420 | 15070 | 15060 | 15070 | 15060 | 610 |
| 379 | 20230614 | 144900 | 11308627380 | 15070 | 15070 | 15070 | 15060 | 984 |
| 380 | 20230614 | 144800 | 11293802280 | 15060 | 15030 | 15070 | 15030 | 4348 |
| 381 | 20230614 | 144700 | 11228405190 | 15030 | 15020 | 15030 | 15020 | 870 |
| 382 | 20230614 | 144600 | 11215334950 | 15020 | 15020 | 15030 | 15020 | 957 |
| 383 | 20230614 | 144500 | 11200959140 | 15030 | 15030 | 15030 | 15020 | 846 |
| 384 | 20230614 | 144400 | 11188250320 | 15030 | 15030 | 15030 | 15020 | 582 |
| 385 | 20230614 | 144300 | 11179507760 | 15020 | 15030 | 15030 | 15020 | 707 |
| 386 | 20230614 | 144200 | 11168887630 | 15020 | 15020 | 15030 | 15020 | 1277 |
| 387 | 20230614 | 144100 | 11149707050 | 15020 | 15030 | 15030 | 15020 | 639 |
| 388 | 20230614 | 144000 | 11140108880 | 15020 | 15030 | 15030 | 15020 | 1801 |
| 389 | 20230614 | 143900 | 11113049440 | 15030 | 15020 | 15030 | 15020 | 893 |
| 390 | 20230614 | 143800 | 11099635510 | 15020 | 15030 | 15030 | 15020 | 834 |
| 391 | 20230614 | 143700 | 11087107520 | 15030 | 15030 | 15030 | 15020 | 1783 |
| 392 | 20230614 | 143600 | 11060317220 | 15030 | 15030 | 15040 | 15020 | 818 |
| 393 | 20230614 | 143500 | 11048022380 | 15030 | 15030 | 15040 | 15020 | 1835 |
| 394 | 20230614 | 143400 | 11020443560 | 15030 | 15020 | 15030 | 15020 | 1793 |
| 395 | 20230614 | 143300 | 10993501430 | 15030 | 15020 | 15030 | 15020 | 424 |
| 396 | 20230614 | 143200 | 10987132460 | 15020 | 15020 | 15030 | 15010 | 2505 |
| 397 | 20230614 | 143100 | 10949509870 | 15020 | 15030 | 15030 | 15020 | 2476 |
| 398 | 20230614 | 143000 | 10912318000 | 15030 | 15030 | 15040 | 15030 | 1346 |
| 399 | 20230614 | 142900 | 10892084700 | 15040 | 15030 | 15040 | 15030 | 865 |
| 400 | 20230614 | 142800 | 10879083370 | 15040 | 15030 | 15040 | 15030 | 1021 |
| 401 | 20230614 | 142700 | 10863733070 | 15040 | 15040 | 15040 | 15020 | 3814 |
| 402 | 20230614 | 142600 | 10806424990 | 15040 | 15040 | 15050 | 15040 | 590 |
| 403 | 20230614 | 142500 | 10797551050 | 15040 | 15060 | 15060 | 15040 | 867 |
| 404 | 20230614 | 142400 | 10784504180 | 15060 | 15060 | 15070 | 15060 | 595 |
| 405 | 20230614 | 142300 | 10775543020 | 15060 | 15070 | 15070 | 15060 | 894 |
| 406 | 20230614 | 142200 | 10762075490 | 15080 | 15080 | 15080 | 15070 | 1258 |
| 407 | 20230614 | 142100 | 10743116950 | 15080 | 15060 | 15100 | 15050 | 2030 |
| 408 | 20230614 | 142000 | 10712531840 | 15050 | 15040 | 15060 | 15040 | 1074 |
| 409 | 20230614 | 141900 | 10696369560 | 15050 | 15060 | 15060 | 15040 | 1936 |
| 410 | 20230614 | 141800 | 10667233770 | 15060 | 15040 | 15060 | 15040 | 1707 |
| 411 | 20230614 | 141700 | 10641545110 | 15040 | 15050 | 15060 | 15040 | 1205 |
| 412 | 20230614 | 141600 | 10623410800 | 15060 | 15070 | 15070 | 15050 | 1683 |
| 413 | 20230614 | 141500 | 10598069910 | 15070 | 15060 | 15080 | 15060 | 1837 |
| 414 | 20230614 | 141400 | 10570397020 | 15060 | 15070 | 15070 | 15060 | 668 |
| 415 | 20230614 | 141300 | 10560335940 | 15070 | 15070 | 15080 | 15070 | 492 |
| 416 | 20230614 | 141200 | 10552921110 | 15080 | 15060 | 15080 | 15060 | 1688 |
| 417 | 20230614 | 141100 | 10527489950 | 15070 | 15080 | 15080 | 15050 | 2551 |
| 418 | 20230614 | 141000 | 10489069460 | 15070 | 15070 | 15080 | 15070 | 837 |
| 419 | 20230614 | 140900 | 10476454510 | 15070 | 15080 | 15090 | 15070 | 2904 |
| 420 | 20230614 | 140800 | 10432673360 | 15070 | 15100 | 15100 | 15070 | 2021 |
| 421 | 20230614 | 140700 | 10402176380 | 15100 | 15110 | 15120 | 15100 | 1607 |
| 422 | 20230614 | 140600 | 10377897400 | 15100 | 15100 | 15110 | 15100 | 905 |
| 423 | 20230614 | 140500 | 10364228940 | 15110 | 15110 | 15120 | 15100 | 1883 |
| 424 | 20230614 | 140400 | 10335786170 | 15110 | 15110 | 15120 | 15100 | 1241 |
| 425 | 20230614 | 140300 | 10317029500 | 15110 | 15130 | 15130 | 15110 | 727 |
| 426 | 20230614 | 140200 | 10306042080 | 15120 | 15120 | 15130 | 15120 | 1247 |
| 427 | 20230614 | 140100 | 10287186670 | 15130 | 15110 | 15140 | 15110 | 2376 |
| 428 | 20230614 | 140000 | 10251256970 | 15110 | 15120 | 15120 | 15110 | 743 |
| 429 | 20230614 | 135900 | 10240027510 | 15120 | 15140 | 15150 | 15120 | 2909 |
| 430 | 20230614 | 135800 | 10196003440 | 15140 | 15140 | 15170 | 15130 | 2549 |
| 431 | 20230614 | 135700 | 10157414620 | 15150 | 15170 | 15170 | 15150 | 1655 |
| 432 | 20230614 | 135600 | 10132327440 | 15190 | 15210 | 15220 | 15140 | 4371 |
| 433 | 20230614 | 135500 | 10066004800 | 15210 | 15210 | 15220 | 15210 | 428 |
| 434 | 20230614 | 135400 | 10059492060 | 15220 | 15220 | 15220 | 15210 | 158 |
| 435 | 20230614 | 135300 | 10057087900 | 15230 | 15210 | 15230 | 15200 | 1598 |
| 436 | 20230614 | 135200 | 10032788890 | 15200 | 15210 | 15220 | 15200 | 2562 |
| 437 | 20230614 | 135100 | 9993822150 | 15210 | 15220 | 15220 | 15210 | 443 |
| 438 | 20230614 | 135000 | 9987084050 | 15220 | 15230 | 15230 | 15220 | 617 |
| 439 | 20230614 | 134900 | 9977691730 | 15230 | 15240 | 15240 | 15230 | 1192 |
| 440 | 20230614 | 134800 | 9959526340 | 15250 | 15260 | 15260 | 15240 | 69 |
| 441 | 20230614 | 134700 | 9958474350 | 15250 | 15250 | 15260 | 15250 | 355 |
| 442 | 20230614 | 134600 | 9953060280 | 15250 | 15250 | 15260 | 15250 | 174 |
| 443 | 20230614 | 134500 | 9950406760 | 15250 | 15250 | 15260 | 15250 | 480 |
| 444 | 20230614 | 134400 | 9943086440 | 15250 | 15250 | 15260 | 15250 | 221 |
| 445 | 20230614 | 134300 | 9939716160 | 15250 | 15250 | 15260 | 15250 | 296 |
| 446 | 20230614 | 134200 | 9935201790 | 15250 | 15260 | 15260 | 15250 | 215 |
| 447 | 20230614 | 134100 | 9931922720 | 15260 | 15250 | 15260 | 15250 | 257 |
| 448 | 20230614 | 134000 | 9928003090 | 15250 | 15270 | 15270 | 15250 | 438 |
| 449 | 20230614 | 133900 | 9921318870 | 15260 | 15250 | 15270 | 15250 | 1023 |
| 450 | 20230614 | 133800 | 9905713650 | 15240 | 15240 | 15250 | 15240 | 338 |
| 451 | 20230614 | 133700 | 9900560350 | 15250 | 15250 | 15250 | 15240 | 475 |
| 452 | 20230614 | 133600 | 9893316630 | 15240 | 15240 | 15250 | 15240 | 22 |
| 453 | 20230614 | 133500 | 9892981170 | 15250 | 15250 | 15250 | 15230 | 243 |
| 454 | 20230614 | 133400 | 9889276890 | 15250 | 15230 | 15250 | 15230 | 1752 |
| 455 | 20230614 | 133300 | 9862587330 | 15220 | 15230 | 15230 | 15220 | 39 |
| 456 | 20230614 | 133200 | 9861993390 | 15230 | 15220 | 15230 | 15220 | 32 |
| 457 | 20230614 | 133100 | 9861506060 | 15230 | 15230 | 15230 | 15220 | 105 |
| 458 | 20230614 | 133000 | 9859907630 | 15230 | 15220 | 15240 | 15220 | 45 |
| 459 | 20230614 | 132900 | 9859222030 | 15240 | 15240 | 15240 | 15220 | 209 |
| 460 | 20230614 | 132800 | 9856038960 | 15230 | 15220 | 15240 | 15200 | 1761 |
| 461 | 20230614 | 132700 | 9829227190 | 15240 | 15230 | 15240 | 15230 | 614 |
| 462 | 20230614 | 132600 | 9819875950 | 15230 | 15220 | 15230 | 15220 | 39 |
| 463 | 20230614 | 132500 | 9819282050 | 15230 | 15220 | 15240 | 15220 | 1212 |
| 464 | 20230614 | 132400 | 9800831850 | 15220 | 15220 | 15220 | 15210 | 191 |
| 465 | 20230614 | 132300 | 9797924860 | 15210 | 15210 | 15220 | 15210 | 681 |
| 466 | 20230614 | 132200 | 9787561650 | 15220 | 15210 | 15220 | 15200 | 1800 |
| 467 | 20230614 | 132100 | 9760184840 | 15210 | 15210 | 15210 | 15200 | 157 |
| 468 | 20230614 | 132000 | 9757798070 | 15200 | 15210 | 15220 | 15200 | 1120 |
| 469 | 20230614 | 131900 | 9740767260 | 15210 | 15230 | 15230 | 15210 | 1842 |
| 470 | 20230614 | 131800 | 9712716520 | 15250 | 15250 | 15250 | 15240 | 1066 |
| 471 | 20230614 | 131700 | 9696469570 | 15250 | 15250 | 15250 | 15250 | 583 |
| 472 | 20230614 | 131600 | 9687578820 | 15250 | 15260 | 15260 | 15250 | 53 |
| 473 | 20230614 | 131500 | 9686770210 | 15250 | 15260 | 15260 | 15250 | 236 |
| 474 | 20230614 | 131400 | 9683170880 | 15260 | 15260 | 15260 | 15260 | 306 |
| 475 | 20230614 | 131300 | 9678501320 | 15270 | 15240 | 15280 | 15240 | 2099 |
| 476 | 20230614 | 131200 | 9646475100 | 15240 | 15240 | 15250 | 15240 | 641 |
| 477 | 20230614 | 131100 | 9636705220 | 15250 | 15260 | 15260 | 15240 | 254 |
| 478 | 20230614 | 131000 | 9632832770 | 15250 | 15260 | 15260 | 15230 | 1693 |
| 479 | 20230614 | 130900 | 9607021510 | 15270 | 15260 | 15270 | 15260 | 505 |
| 480 | 20230614 | 130800 | 9599314890 | 15280 | 15270 | 15280 | 15260 | 3212 |
| 481 | 20230614 | 130700 | 9550281760 | 15270 | 15280 | 15280 | 15270 | 219 |
| 482 | 20230614 | 130600 | 9546937610 | 15280 | 15280 | 15280 | 15270 | 699 |
| 483 | 20230614 | 130500 | 9536263390 | 15280 | 15290 | 15290 | 15280 | 1462 |
| 484 | 20230614 | 130400 | 9513923310 | 15290 | 15290 | 15300 | 15290 | 1328 |
| 485 | 20230614 | 130300 | 9493618150 | 15290 | 15300 | 15300 | 15290 | 35 |
| 486 | 20230614 | 130200 | 9493082680 | 15300 | 15300 | 15310 | 15300 | 540 |
| 487 | 20230614 | 130100 | 9484820640 | 15310 | 15310 | 15320 | 15310 | 719 |
| 488 | 20230614 | 130000 | 9473812740 | 15310 | 15320 | 15320 | 15310 | 216 |
| 489 | 20230614 | 125900 | 9470505730 | 15310 | 15310 | 15320 | 15310 | 36 |
| 490 | 20230614 | 125800 | 9469954250 | 15310 | 15330 | 15330 | 15310 | 121 |
| 491 | 20230614 | 125700 | 9468100920 | 15330 | 15310 | 15330 | 15310 | 694 |
| 492 | 20230614 | 125600 | 9457473300 | 15310 | 15320 | 15320 | 15300 | 473 |
| 493 | 20230614 | 125500 | 9450235740 | 15300 | 15320 | 15330 | 15300 | 1062 |
| 494 | 20230614 | 125400 | 9433980180 | 15330 | 15300 | 15330 | 15300 | 1936 |
| 495 | 20230614 | 125300 | 9404327830 | 15300 | 15310 | 15310 | 15300 | 38 |
| 496 | 20230614 | 125200 | 9403746090 | 15310 | 15300 | 15310 | 15300 | 587 |
| 497 | 20230614 | 125100 | 9394764640 | 15300 | 15290 | 15300 | 15290 | 185 |
| 498 | 20230614 | 125000 | 9391934170 | 15290 | 15300 | 15300 | 15290 | 1123 |
| 499 | 20230614 | 124900 | 9374753120 | 15300 | 15320 | 15320 | 15300 | 438 |
| 500 | 20230614 | 124800 | 9368045080 | 15330 | 15320 | 15330 | 15320 | 516 |
| 501 | 20230614 | 124700 | 9360139830 | 15320 | 15330 | 15330 | 15300 | 437 |
| 502 | 20230614 | 124600 | 9353448480 | 15310 | 15330 | 15330 | 15300 | 2369 |
| 503 | 20230614 | 124500 | 9317171830 | 15320 | 15320 | 15320 | 15320 | 500 |
| 504 | 20230614 | 124400 | 9309511830 | 15320 | 15330 | 15330 | 15320 | 160 |
| 505 | 20230614 | 124300 | 9307059070 | 15340 | 15320 | 15340 | 15320 | 656 |
| 506 | 20230614 | 124200 | 9297002590 | 15330 | 15330 | 15330 | 15320 | 1811 |
| 507 | 20230614 | 124100 | 9269239990 | 15320 | 15320 | 15330 | 15320 | 136 |
| 508 | 20230614 | 124000 | 9267156140 | 15320 | 15320 | 15320 | 15320 | 589 |
| 509 | 20230614 | 123900 | 9258132660 | 15320 | 15340 | 15350 | 15320 | 572 |
| 510 | 20230614 | 123800 | 9249363160 | 15340 | 15350 | 15350 | 15340 | 456 |
| 511 | 20230614 | 123700 | 9242366750 | 15360 | 15350 | 15360 | 15340 | 1813 |
| 512 | 20230614 | 123600 | 9214542580 | 15350 | 15350 | 15360 | 15340 | 349 |
| 513 | 20230614 | 123500 | 9209185720 | 15350 | 15340 | 15350 | 15330 | 1506 |
| 514 | 20230614 | 123400 | 9186084190 | 15340 | 15330 | 15340 | 15330 | 327 |
| 515 | 20230614 | 123300 | 9181070910 | 15330 | 15330 | 15330 | 15330 | 53 |
| 516 | 20230614 | 123200 | 9180258420 | 15340 | 15350 | 15350 | 15330 | 576 |
| 517 | 20230614 | 123100 | 9171425520 | 15350 | 15350 | 15350 | 15350 | 43 |
| 518 | 20230614 | 123000 | 9170765470 | 15350 | 15360 | 15360 | 15340 | 527 |
| 519 | 20230614 | 122900 | 9162676010 | 15350 | 15350 | 15360 | 15350 | 128 |
| 520 | 20230614 | 122800 | 9160710800 | 15350 | 15350 | 15370 | 15340 | 1095 |
| 521 | 20230614 | 122700 | 9143899090 | 15350 | 15340 | 15350 | 15330 | 1498 |
| 522 | 20230614 | 122600 | 9120918400 | 15330 | 15340 | 15340 | 15330 | 240 |
| 523 | 20230614 | 122500 | 9117237930 | 15340 | 15330 | 15340 | 15330 | 160 |
| 524 | 20230614 | 122400 | 9114784780 | 15340 | 15340 | 15340 | 15340 | 157 |
| 525 | 20230614 | 122300 | 9112376400 | 15340 | 15340 | 15340 | 15330 | 17 |
| 526 | 20230614 | 122200 | 9112115750 | 15330 | 15330 | 15360 | 15330 | 638 |
| 527 | 20230614 | 122100 | 9102329160 | 15330 | 15310 | 15330 | 15300 | 2258 |
| 528 | 20230614 | 122000 | 9067752980 | 15310 | 15300 | 15310 | 15300 | 796 |
| 529 | 20230614 | 121900 | 9055571730 | 15310 | 15310 | 15320 | 15310 | 672 |
| 530 | 20230614 | 121800 | 9045283080 | 15310 | 15310 | 15320 | 15310 | 123 |
| 531 | 20230614 | 121700 | 9043399300 | 15310 | 15320 | 15320 | 15310 | 998 |
| 532 | 20230614 | 121600 | 9028110590 | 15330 | 15320 | 15330 | 15320 | 17 |
| 533 | 20230614 | 121500 | 9027850080 | 15320 | 15330 | 15340 | 15320 | 850 |
| 534 | 20230614 | 121400 | 9014819480 | 15330 | 15340 | 15350 | 15330 | 431 |
| 535 | 20230614 | 121300 | 9008207710 | 15350 | 15340 | 15360 | 15340 | 214 |
| 536 | 20230614 | 121200 | 9004921440 | 15360 | 15350 | 15360 | 15340 | 1160 |
| 537 | 20230614 | 121100 | 8987115430 | 15340 | 15340 | 15350 | 15340 | 263 |
| 538 | 20230614 | 121000 | 8983080990 | 15340 | 15340 | 15350 | 15330 | 157 |
| 539 | 20230614 | 120900 | 8980672280 | 15340 | 15340 | 15340 | 15330 | 911 |
| 540 | 20230614 | 120800 | 8966697720 | 15340 | 15330 | 15340 | 15330 | 119 |
| 541 | 20230614 | 120700 | 8964873410 | 15330 | 15330 | 15340 | 15330 | 374 |
| 542 | 20230614 | 120600 | 8959139650 | 15340 | 15340 | 15340 | 15330 | 298 |
| 543 | 20230614 | 120500 | 8954570870 | 15350 | 15340 | 15350 | 15330 | 822 |
| 544 | 20230614 | 120400 | 8941961580 | 15340 | 15350 | 15350 | 15340 | 497 |
| 545 | 20230614 | 120300 | 8934333500 | 15360 | 15370 | 15370 | 15350 | 1739 |
| 546 | 20230614 | 120200 | 8907613840 | 15370 | 15360 | 15370 | 15350 | 2361 |
| 547 | 20230614 | 120100 | 8871337400 | 15350 | 15350 | 15350 | 15340 | 2404 |
| 548 | 20230614 | 120000 | 8834440380 | 15340 | 15330 | 15340 | 15320 | 2358 |
| 549 | 20230614 | 115900 | 8798285050 | 15320 | 15340 | 15340 | 15320 | 681 |
| 550 | 20230614 | 115800 | 8787845800 | 15330 | 15330 | 15340 | 15320 | 945 |
| 551 | 20230614 | 115700 | 8773356250 | 15330 | 15330 | 15340 | 15330 | 808 |
| 552 | 20230614 | 115600 | 8760968710 | 15330 | 15320 | 15340 | 15310 | 1867 |
| 553 | 20230614 | 115500 | 8732363490 | 15330 | 15320 | 15340 | 15320 | 6420 |
| 554 | 20230614 | 115400 | 8633956480 | 15320 | 15330 | 15330 | 15320 | 322 |
| 555 | 20230614 | 115300 | 8629021540 | 15320 | 15320 | 15340 | 15320 | 1403 |
| 556 | 20230614 | 115200 | 8607513130 | 15320 | 15290 | 15330 | 15290 | 5836 |
| 557 | 20230614 | 115100 | 8518205560 | 15290 | 15270 | 15290 | 15260 | 2448 |
| 558 | 20230614 | 115000 | 8480803090 | 15270 | 15270 | 15280 | 15260 | 552 |
| 559 | 20230614 | 114900 | 8472374050 | 15270 | 15270 | 15280 | 15270 | 1694 |
| 560 | 20230614 | 114800 | 8446498820 | 15270 | 15240 | 15280 | 15240 | 3466 |
| 561 | 20230614 | 114700 | 8393619200 | 15240 | 15220 | 15240 | 15220 | 657 |
| 562 | 20230614 | 114600 | 8383616300 | 15220 | 15220 | 15220 | 15210 | 559 |
| 563 | 20230614 | 114500 | 8375112000 | 15220 | 15210 | 15220 | 15210 | 1300 |
| 564 | 20230614 | 114400 | 8355333090 | 15210 | 15210 | 15220 | 15210 | 639 |
| 565 | 20230614 | 114300 | 8345613810 | 15210 | 15190 | 15210 | 15190 | 2030 |
| 566 | 20230614 | 114200 | 8314746430 | 15190 | 15200 | 15200 | 15180 | 1921 |
| 567 | 20230614 | 114100 | 8285568340 | 15200 | 15200 | 15200 | 15190 | 544 |
| 568 | 20230614 | 114000 | 8277300810 | 15190 | 15180 | 15190 | 15170 | 1367 |
| 569 | 20230614 | 113900 | 8256544540 | 15180 | 15190 | 15200 | 15180 | 282 |
| 570 | 20230614 | 113800 | 8252262770 | 15190 | 15190 | 15200 | 15190 | 450 |
| 571 | 20230614 | 113700 | 8245424770 | 15190 | 15180 | 15200 | 15180 | 1344 |
| 572 | 20230614 | 113600 | 8225020340 | 15180 | 15170 | 15180 | 15160 | 1983 |
| 573 | 20230614 | 113500 | 8194935650 | 15160 | 15160 | 15160 | 15150 | 2314 |
| 574 | 20230614 | 113400 | 8159862430 | 15160 | 15150 | 15160 | 15150 | 395 |
| 575 | 20230614 | 113300 | 8153875960 | 15160 | 15150 | 15160 | 15150 | 237 |
| 576 | 20230614 | 113200 | 8150283060 | 15160 | 15160 | 15160 | 15160 | 1020 |
| 577 | 20230614 | 113100 | 8134819860 | 15160 | 15160 | 15160 | 15160 | 812 |
| 578 | 20230614 | 113000 | 8122509940 | 15170 | 15160 | 15170 | 15160 | 322 |
| 579 | 20230614 | 112900 | 8117625820 | 15160 | 15170 | 15170 | 15150 | 1259 |
| 580 | 20230614 | 112800 | 8098537930 | 15170 | 15150 | 15170 | 15150 | 1541 |
| 581 | 20230614 | 112700 | 8075178380 | 15160 | 15150 | 15160 | 15150 | 457 |
| 582 | 20230614 | 112600 | 8068254810 | 15150 | 15160 | 15170 | 15150 | 826 |
| 583 | 20230614 | 112500 | 8055738240 | 15160 | 15170 | 15170 | 15160 | 618 |
| 584 | 20230614 | 112400 | 8046368980 | 15160 | 15160 | 15160 | 15160 | 1767 |
| 585 | 20230614 | 112300 | 8019581260 | 15160 | 15160 | 15170 | 15160 | 214 |
| 586 | 20230614 | 112200 | 8016336700 | 15170 | 15170 | 15170 | 15160 | 382 |
| 587 | 20230614 | 112100 | 8010541880 | 15180 | 15170 | 15180 | 15170 | 162 |
| 588 | 20230614 | 112000 | 8008084020 | 15170 | 15170 | 15170 | 15170 | 1185 |
| 589 | 20230614 | 111900 | 7990107570 | 15170 | 15170 | 15180 | 15160 | 856 |
| 590 | 20230614 | 111800 | 7977123400 | 15180 | 15170 | 15180 | 15170 | 50 |
| 591 | 20230614 | 111700 | 7976364520 | 15170 | 15190 | 15190 | 15170 | 881 |
| 592 | 20230614 | 111600 | 7962993610 | 15200 | 15150 | 15200 | 15150 | 5787 |
| 593 | 20230614 | 111500 | 7875263730 | 15140 | 15150 | 15150 | 15140 | 142 |
| 594 | 20230614 | 111400 | 7873113540 | 15150 | 15150 | 15150 | 15140 | 384 |
| 595 | 20230614 | 111300 | 7867299390 | 15150 | 15160 | 15160 | 15150 | 1822 |
| 596 | 20230614 | 111200 | 7839695240 | 15160 | 15170 | 15180 | 15160 | 2372 |
| 597 | 20230614 | 111100 | 7803728320 | 15180 | 15170 | 15180 | 15170 | 719 |
| 598 | 20230614 | 111000 | 7792819740 | 15170 | 15200 | 15200 | 15170 | 2447 |
| 599 | 20230614 | 110900 | 7755654730 | 15200 | 15190 | 15200 | 15190 | 65 |
| 600 | 20230614 | 110800 | 7754667040 | 15200 | 15190 | 15200 | 15190 | 74 |
| 601 | 20230614 | 110700 | 7753542440 | 15190 | 15190 | 15200 | 15190 | 343 |
| 602 | 20230614 | 110600 | 7748329540 | 15200 | 15210 | 15210 | 15200 | 1960 |
| 603 | 20230614 | 110500 | 7718533270 | 15220 | 15220 | 15220 | 15220 | 728 |
| 604 | 20230614 | 110400 | 7707453110 | 15230 | 15230 | 15230 | 15220 | 239 |
| 605 | 20230614 | 110300 | 7703815140 | 15220 | 15230 | 15230 | 15220 | 50 |
| 606 | 20230614 | 110200 | 7703053810 | 15230 | 15220 | 15230 | 15220 | 9 |
| 607 | 20230614 | 110100 | 7702916790 | 15220 | 15230 | 15230 | 15220 | 132 |
| 608 | 20230614 | 110000 | 7700906670 | 15220 | 15220 | 15230 | 15220 | 125 |
| 609 | 20230614 | 105900 | 7699003720 | 15220 | 15220 | 15230 | 15220 | 53 |
| 610 | 20230614 | 105800 | 7698196680 | 15240 | 15200 | 15240 | 15200 | 2362 |
| 611 | 20230614 | 105700 | 7662262900 | 15210 | 15210 | 15210 | 15200 | 408 |
| 612 | 20230614 | 105600 | 7656059290 | 15200 | 15230 | 15230 | 15200 | 495 |
| 613 | 20230614 | 105500 | 7648528100 | 15220 | 15240 | 15250 | 15220 | 2019 |
| 614 | 20230614 | 105400 | 7617770560 | 15240 | 15260 | 15260 | 15240 | 1580 |
| 615 | 20230614 | 105300 | 7593664270 | 15260 | 15270 | 15270 | 15260 | 309 |
| 616 | 20230614 | 105200 | 7588948910 | 15270 | 15270 | 15270 | 15260 | 75 |
| 617 | 20230614 | 105100 | 7587803820 | 15270 | 15260 | 15280 | 15260 | 1951 |
| 618 | 20230614 | 105000 | 7558012020 | 15270 | 15260 | 15270 | 15260 | 338 |
| 619 | 20230614 | 104900 | 7552853760 | 15260 | 15260 | 15270 | 15260 | 358 |
| 620 | 20230614 | 104800 | 7547390230 | 15260 | 15250 | 15270 | 15250 | 898 |
| 621 | 20230614 | 104700 | 7533690410 | 15250 | 15270 | 15280 | 15250 | 2161 |
| 622 | 20230614 | 104600 | 7500698260 | 15270 | 15260 | 15270 | 15250 | 2568 |
| 623 | 20230614 | 104500 | 7461503870 | 15250 | 15250 | 15260 | 15250 | 264 |
| 624 | 20230614 | 104400 | 7457477830 | 15250 | 15260 | 15270 | 15250 | 811 |
| 625 | 20230614 | 104300 | 7445103980 | 15260 | 15260 | 15260 | 15250 | 1097 |
| 626 | 20230614 | 104200 | 7428364270 | 15260 | 15250 | 15260 | 15250 | 324 |
| 627 | 20230614 | 104100 | 7423422950 | 15250 | 15250 | 15260 | 15250 | 802 |
| 628 | 20230614 | 104000 | 7411192400 | 15250 | 15260 | 15260 | 15240 | 701 |
| 629 | 20230614 | 103900 | 7400500650 | 15260 | 15250 | 15260 | 15240 | 1108 |
| 630 | 20230614 | 103800 | 7383604170 | 15250 | 15230 | 15250 | 15230 | 1869 |
| 631 | 20230614 | 103700 | 7355126450 | 15230 | 15210 | 15230 | 15210 | 3317 |
| 632 | 20230614 | 103600 | 7304635390 | 15210 | 15200 | 15210 | 15200 | 279 |
| 633 | 20230614 | 103500 | 7300394550 | 15200 | 15200 | 15210 | 15200 | 736 |
| 634 | 20230614 | 103400 | 7289207010 | 15210 | 15200 | 15210 | 15200 | 487 |
| 635 | 20230614 | 103300 | 7281804170 | 15200 | 15220 | 15220 | 15200 | 1860 |
| 636 | 20230614 | 103200 | 7253523410 | 15220 | 15220 | 15230 | 15210 | 751 |
| 637 | 20230614 | 103100 | 7242093690 | 15220 | 15230 | 15230 | 15220 | 134 |
| 638 | 20230614 | 103000 | 7240053100 | 15240 | 15210 | 15240 | 15210 | 2619 |
| 639 | 20230614 | 102900 | 7200200530 | 15240 | 15220 | 15240 | 15210 | 1277 |
| 640 | 20230614 | 102800 | 7180768510 | 15230 | 15230 | 15240 | 15230 | 171 |
| 641 | 20230614 | 102700 | 7178164170 | 15230 | 15240 | 15240 | 15230 | 294 |
| 642 | 20230614 | 102600 | 7173685920 | 15240 | 15250 | 15250 | 15240 | 639 |
| 643 | 20230614 | 102500 | 7163945420 | 15250 | 15260 | 15260 | 15240 | 907 |
| 644 | 20230614 | 102400 | 7150110180 | 15260 | 15230 | 15280 | 15230 | 5677 |
| 645 | 20230614 | 102300 | 7063485050 | 15220 | 15220 | 15240 | 15210 | 2469 |
| 646 | 20230614 | 102200 | 7025891330 | 15220 | 15210 | 15230 | 15210 | 1344 |
| 647 | 20230614 | 102100 | 7005435520 | 15210 | 15210 | 15250 | 15210 | 2551 |
| 648 | 20230614 | 102000 | 6966586950 | 15230 | 15210 | 15240 | 15210 | 892 |
| 649 | 20230614 | 101900 | 6953009580 | 15230 | 15200 | 15240 | 15200 | 6286 |
| 650 | 20230614 | 101800 | 6857305130 | 15200 | 15220 | 15220 | 15200 | 783 |
| 651 | 20230614 | 101700 | 6845396630 | 15210 | 15160 | 15230 | 15160 | 2968 |
| 652 | 20230614 | 101600 | 6800279780 | 15140 | 15160 | 15170 | 15130 | 1336 |
| 653 | 20230614 | 101500 | 6780041010 | 15160 | 15160 | 15160 | 15130 | 2370 |
| 654 | 20230614 | 101400 | 6744154540 | 15150 | 15190 | 15190 | 15130 | 1712 |
| 655 | 20230614 | 101300 | 6718207900 | 15200 | 15190 | 15240 | 15180 | 2574 |
| 656 | 20230614 | 101200 | 6679051340 | 15190 | 15170 | 15240 | 15170 | 7749 |
| 657 | 20230614 | 101100 | 6561259550 | 15170 | 15160 | 15180 | 15150 | 4664 |
| 658 | 20230614 | 101000 | 6490490860 | 15160 | 15100 | 15170 | 15100 | 11029 |
| 659 | 20230614 | 100900 | 6323639710 | 15090 | 15060 | 15090 | 15050 | 4192 |
| 660 | 20230614 | 100800 | 6260470540 | 15060 | 15070 | 15070 | 15050 | 2394 |
| 661 | 20230614 | 100700 | 6224416690 | 15070 | 15090 | 15120 | 15070 | 2004 |
| 662 | 20230614 | 100600 | 6194147840 | 15100 | 15080 | 15130 | 15080 | 5723 |
| 663 | 20230614 | 100500 | 6107683840 | 15080 | 15100 | 15110 | 15080 | 1449 |
| 664 | 20230614 | 100400 | 6085806130 | 15100 | 15070 | 15130 | 15070 | 5761 |
| 665 | 20230614 | 100300 | 5998810260 | 15070 | 15080 | 15100 | 15070 | 2276 |
| 666 | 20230614 | 100200 | 5964460260 | 15080 | 15030 | 15090 | 15020 | 7917 |
| 667 | 20230614 | 100100 | 5845293410 | 15030 | 15010 | 15030 | 15000 | 708 |
| 668 | 20230614 | 100000 | 5834658480 | 15030 | 15020 | 15040 | 15020 | 800 |
| 669 | 20230614 | 095900 | 5822634310 | 15020 | 15010 | 15040 | 14990 | 1694 |
| 670 | 20230614 | 095800 | 5797203810 | 15010 | 14980 | 15010 | 14970 | 1481 |
| 671 | 20230614 | 095700 | 5775004250 | 14980 | 14990 | 15000 | 14980 | 506 |
| 672 | 20230614 | 095600 | 5767422760 | 14980 | 15010 | 15020 | 14980 | 749 |
| 673 | 20230614 | 095500 | 5756186960 | 15010 | 15020 | 15020 | 14990 | 1132 |
| 674 | 20230614 | 095400 | 5739194910 | 15020 | 14970 | 15020 | 14960 | 7203 |
| 675 | 20230614 | 095300 | 5631191090 | 14970 | 14960 | 14970 | 14940 | 1109 |
| 676 | 20230614 | 095200 | 5614599920 | 14960 | 14960 | 14960 | 14920 | 14913 |
| 677 | 20230614 | 095100 | 5391939190 | 14960 | 14930 | 14970 | 14930 | 2589 |
| 678 | 20230614 | 095000 | 5353228690 | 14940 | 14930 | 14950 | 14910 | 8796 |
| 679 | 20230614 | 094900 | 5221897900 | 14920 | 14930 | 14940 | 14920 | 1910 |
| 680 | 20230614 | 094800 | 5193382440 | 14930 | 14940 | 14950 | 14930 | 421 |
| 681 | 20230614 | 094700 | 5187094630 | 14940 | 14950 | 14950 | 14910 | 15370 |
| 682 | 20230614 | 094600 | 4957730190 | 14950 | 14960 | 14970 | 14940 | 9063 |
| 683 | 20230614 | 094500 | 4822210640 | 14960 | 14970 | 14980 | 14960 | 5666 |
| 684 | 20230614 | 094400 | 4737422130 | 14970 | 14970 | 14990 | 14960 | 5501 |
| 685 | 20230614 | 094300 | 4655049520 | 14970 | 14990 | 15000 | 14970 | 5100 |
| 686 | 20230614 | 094200 | 4578631020 | 15000 | 14990 | 15000 | 14990 | 3105 |
| 687 | 20230614 | 094100 | 4532068310 | 15000 | 15010 | 15010 | 14990 | 5196 |
| 688 | 20230614 | 094000 | 4454126130 | 15020 | 15030 | 15030 | 15010 | 2978 |
| 689 | 20230614 | 093900 | 4409415220 | 15020 | 15030 | 15030 | 15010 | 761 |
| 690 | 20230614 | 093800 | 4397986770 | 15020 | 15030 | 15040 | 15020 | 2791 |
| 691 | 20230614 | 093700 | 4356063320 | 15030 | 15030 | 15030 | 15020 | 1969 |
| 692 | 20230614 | 093600 | 4326476060 | 15030 | 15020 | 15030 | 15010 | 1250 |
| 693 | 20230614 | 093500 | 4307699620 | 15030 | 15020 | 15030 | 15020 | 1437 |
| 694 | 20230614 | 093400 | 4286113190 | 15030 | 15030 | 15030 | 15020 | 514 |
| 695 | 20230614 | 093300 | 4278389770 | 15010 | 15020 | 15040 | 15000 | 4294 |
| 696 | 20230614 | 093200 | 4213872110 | 15020 | 15000 | 15020 | 14990 | 5080 |
| 697 | 20230614 | 093100 | 4137657990 | 14990 | 15020 | 15020 | 14990 | 8490 |
| 698 | 20230614 | 093000 | 4010308460 | 15010 | 15030 | 15030 | 15010 | 1929 |
| 699 | 20230614 | 092900 | 3981334000 | 15030 | 15040 | 15040 | 15020 | 976 |
| 700 | 20230614 | 092800 | 3966672420 | 15040 | 15050 | 15050 | 15030 | 1480 |
| 701 | 20230614 | 092700 | 3944413440 | 15050 | 15050 | 15050 | 15020 | 983 |
| 702 | 20230614 | 092600 | 3929633940 | 15050 | 15010 | 15050 | 15010 | 2197 |
| 703 | 20230614 | 092500 | 3896622150 | 15030 | 15040 | 15040 | 15010 | 5576 |
| 704 | 20230614 | 092400 | 3812797700 | 15040 | 15050 | 15050 | 15030 | 2363 |
| 705 | 20230614 | 092300 | 3777257790 | 15040 | 15040 | 15050 | 15040 | 3004 |
| 706 | 20230614 | 092200 | 3732076080 | 15040 | 15060 | 15060 | 15020 | 1846 |
| 707 | 20230614 | 092100 | 3704314400 | 15060 | 15010 | 15080 | 15000 | 13457 |
| 708 | 20230614 | 092000 | 3501913470 | 15010 | 15010 | 15020 | 14990 | 3215 |
| 709 | 20230614 | 091900 | 3453668990 | 15010 | 15010 | 15010 | 15000 | 6575 |
| 710 | 20230614 | 091800 | 3355025130 | 15010 | 15000 | 15030 | 15000 | 7658 |
| 711 | 20230614 | 091700 | 3240054340 | 14990 | 15030 | 15030 | 14950 | 14949 |
| 712 | 20230614 | 091600 | 3016002710 | 15000 | 15060 | 15060 | 15000 | 20791 |
| 713 | 20230614 | 091500 | 2703601080 | 15060 | 15080 | 15080 | 15050 | 13598 |
| 714 | 20230614 | 091400 | 2498799160 | 15080 | 15110 | 15110 | 15060 | 14428 |
| 715 | 20230614 | 091300 | 2281058990 | 15110 | 15130 | 15130 | 15110 | 5820 |
| 716 | 20230614 | 091200 | 2193048770 | 15130 | 15130 | 15130 | 15120 | 6396 |
| 717 | 20230614 | 091100 | 2096296350 | 15130 | 15120 | 15140 | 15100 | 7287 |
| 718 | 20230614 | 091000 | 1986130920 | 15110 | 15150 | 15150 | 15100 | 9385 |
| 719 | 20230614 | 090900 | 1844197740 | 15150 | 15130 | 15150 | 15120 | 5496 |
| 720 | 20230614 | 090800 | 1761024920 | 15130 | 15160 | 15160 | 15120 | 10422 |
| 721 | 20230614 | 090700 | 1603306320 | 15150 | 15170 | 15180 | 15150 | 6954 |
| 722 | 20230614 | 090600 | 1497904780 | 15170 | 15220 | 15230 | 15170 | 15406 |
| 723 | 20230614 | 090500 | 1263673370 | 15240 | 15260 | 15280 | 15230 | 8143 |
| 724 | 20230614 | 090400 | 1139486600 | 15290 | 15240 | 15290 | 15220 | 6319 |
| 725 | 20230614 | 090300 | 1043100260 | 15230 | 15250 | 15270 | 15230 | 9526 |
| 726 | 20230614 | 090200 | 897900380 | 15250 | 15320 | 15320 | 15250 | 15823 |
| 727 | 20230614 | 090100 | 655920980 | 15310 | 15340 | 15360 | 15310 | 9632 |
| 728 | 20230614 | 090000 | 508304960 | 15340 | 15310 | 15370 | 15300 | 32267 |