36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 148956 |
| 3 | 20230810 | 195500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20230810 | 195400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20230810 | 195300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20230810 | 195200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20230810 | 195100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20230810 | 195000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20230810 | 194900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20230810 | 194800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20230810 | 194700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20230810 | 194600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20230810 | 194500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20230810 | 194400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20230810 | 194300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20230810 | 194200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20230810 | 194100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20230810 | 194000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20230810 | 193900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20230810 | 193800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20230810 | 193700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20230810 | 193600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20230810 | 193500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20230810 | 193400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20230810 | 193300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20230810 | 193200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20230810 | 193100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20230810 | 193000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20230810 | 192900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20230810 | 192800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20230810 | 192700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20230810 | 192600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 148956 |
| 33 | 20230810 | 192500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20230810 | 192400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20230810 | 192300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20230810 | 192200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20230810 | 192100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20230810 | 192000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20230810 | 191900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20230810 | 191800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20230810 | 191700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20230810 | 191600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20230810 | 191500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20230810 | 191400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20230810 | 191300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20230810 | 191200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20230810 | 191100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20230810 | 191000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20230810 | 190900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20230810 | 190800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20230810 | 190700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20230810 | 190600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20230810 | 190500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20230810 | 190400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20230810 | 190300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20230810 | 190200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20230810 | 190100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20230810 | 190000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20230810 | 185900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20230810 | 185800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20230810 | 185700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20230810 | 185600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 148956 |
| 63 | 20230810 | 185500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20230810 | 185400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20230810 | 185300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20230810 | 185200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20230810 | 185100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20230810 | 185000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20230810 | 184900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20230810 | 184800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20230810 | 184700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20230810 | 184600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20230810 | 184500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20230810 | 184400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20230810 | 184300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20230810 | 184200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20230810 | 184100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20230810 | 184000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20230810 | 183900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20230810 | 183800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20230810 | 183700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20230810 | 183600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20230810 | 183500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20230810 | 183400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20230810 | 183300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20230810 | 183200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20230810 | 183100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20230810 | 183000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20230810 | 182900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20230810 | 182800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20230810 | 182700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20230810 | 182600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 148956 |
| 93 | 20230810 | 182500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20230810 | 182400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20230810 | 182300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20230810 | 182200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20230810 | 182100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20230810 | 182000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20230810 | 181900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20230810 | 181800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20230810 | 181700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20230810 | 181600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20230810 | 181500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20230810 | 181400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20230810 | 181300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20230810 | 181200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20230810 | 181100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20230810 | 181000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20230810 | 180900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20230810 | 180800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20230810 | 180700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20230810 | 180600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20230810 | 180500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20230810 | 180400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20230810 | 180300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20230810 | 180200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20230810 | 180100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20230810 | 180000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20230810 | 175900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20230810 | 175800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20230810 | 175700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20230810 | 175600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 148956 |
| 123 | 20230810 | 175500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20230810 | 175400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20230810 | 175300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20230810 | 175200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20230810 | 175100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20230810 | 175000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20230810 | 174900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20230810 | 174800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20230810 | 174700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20230810 | 174600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20230810 | 174500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20230810 | 174400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20230810 | 174300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20230810 | 174200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20230810 | 174100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20230810 | 174000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20230810 | 173900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20230810 | 173800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20230810 | 173700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20230810 | 173600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20230810 | 173500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20230810 | 173400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20230810 | 173300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20230810 | 173200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20230810 | 173100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20230810 | 173000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20230810 | 172900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20230810 | 172800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20230810 | 172700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20230810 | 172600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 148956 |
| 153 | 20230810 | 172500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20230810 | 172400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20230810 | 172300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20230810 | 172200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20230810 | 172100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20230810 | 172000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20230810 | 171900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20230810 | 171800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20230810 | 171700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20230810 | 171600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20230810 | 171500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20230810 | 171400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20230810 | 171300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20230810 | 171200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20230810 | 171100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20230810 | 171000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20230810 | 170900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20230810 | 170800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20230810 | 170700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20230810 | 170600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20230810 | 170500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20230810 | 170400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20230810 | 170300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20230810 | 170200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20230810 | 170100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20230810 | 170000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20230810 | 165900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20230810 | 165800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20230810 | 165700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20230810 | 165600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 148956 |
| 183 | 20230810 | 165500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20230810 | 165400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20230810 | 165300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20230810 | 165200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20230810 | 165100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20230810 | 165000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20230810 | 164900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20230810 | 164800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20230810 | 164700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20230810 | 164600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20230810 | 164500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20230810 | 164400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20230810 | 164300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20230810 | 164200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20230810 | 164100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20230810 | 164000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20230810 | 163900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20230810 | 163800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20230810 | 163700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20230810 | 163600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20230810 | 163500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20230810 | 163400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20230810 | 163300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20230810 | 163200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20230810 | 163100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20230810 | 163000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20230810 | 162900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20230810 | 162800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20230810 | 162700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20230810 | 162600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 148956 |
| 213 | 20230810 | 162500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20230810 | 162400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20230810 | 162300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20230810 | 162200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20230810 | 162100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20230810 | 162000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20230810 | 161900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20230810 | 161800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20230810 | 161700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20230810 | 161600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20230810 | 161500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20230810 | 161400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20230810 | 161300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20230810 | 161200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20230810 | 161100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20230810 | 161000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20230810 | 160900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20230810 | 160800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20230810 | 160700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20230810 | 160600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20230810 | 160500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20230810 | 160400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20230810 | 160300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20230810 | 160200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20230810 | 160100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20230810 | 160000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20230810 | 155900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20230810 | 155800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20230810 | 155700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20230810 | 155600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 148956 |
| 243 | 20230810 | 155500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20230810 | 155400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20230810 | 155300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20230810 | 155200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20230810 | 155100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20230810 | 155000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20230810 | 154900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20230810 | 154800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20230810 | 154700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20230810 | 154600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20230810 | 154500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20230810 | 154400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20230810 | 154300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20230810 | 154200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20230810 | 154100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20230810 | 154000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20230810 | 153900 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20230810 | 153800 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20230810 | 153700 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20230810 | 153600 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20230810 | 153500 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20230810 | 153400 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20230810 | 153300 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20230810 | 153200 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20230810 | 153100 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20230810 | 153000 | 34509561320 | 13090 | 13090 | 13090 | 13090 | 148956 |
| 269 | 20230810 | 152900 | 32559727280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20230810 | 152800 | 32559727280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20230810 | 152700 | 32559727280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20230810 | 152600 | 32559727280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 273 | 20230810 | 152500 | 32559727280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20230810 | 152400 | 32559727280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20230810 | 152300 | 32559727280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20230810 | 152200 | 32559727280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20230810 | 152100 | 32559727280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20230810 | 152000 | 32559727280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20230810 | 151900 | 32559727280 | 13050 | 13040 | 13050 | 13010 | 14378 |
| 280 | 20230810 | 151800 | 32372375190 | 13050 | 13030 | 13060 | 13030 | 11947 |
| 281 | 20230810 | 151700 | 32216531600 | 13030 | 13000 | 13040 | 13000 | 9669 |
| 282 | 20230810 | 151600 | 32090643500 | 13000 | 13010 | 13020 | 12980 | 7450 |
| 283 | 20230810 | 151500 | 31993789110 | 13020 | 13020 | 13030 | 13010 | 6005 |
| 284 | 20230810 | 151400 | 31915598110 | 13010 | 12960 | 13020 | 12950 | 14004 |
| 285 | 20230810 | 151300 | 31733758950 | 12960 | 12970 | 12970 | 12950 | 1643 |
| 286 | 20230810 | 151200 | 31712463360 | 12970 | 12960 | 12970 | 12950 | 6455 |
| 287 | 20230810 | 151100 | 31628826250 | 12960 | 12960 | 12960 | 12950 | 2023 |
| 288 | 20230810 | 151000 | 31602622630 | 12960 | 12960 | 12970 | 12950 | 6417 |
| 289 | 20230810 | 150900 | 31519469830 | 12960 | 12940 | 12960 | 12930 | 13340 |
| 290 | 20230810 | 150800 | 31346719880 | 12940 | 12960 | 12960 | 12940 | 2838 |
| 291 | 20230810 | 150700 | 31309982380 | 12950 | 12960 | 12960 | 12950 | 3261 |
| 292 | 20230810 | 150600 | 31267743300 | 12950 | 12960 | 12970 | 12950 | 6067 |
| 293 | 20230810 | 150500 | 31189123490 | 12960 | 12980 | 12980 | 12960 | 3193 |
| 294 | 20230810 | 150400 | 31147707580 | 12980 | 12990 | 12990 | 12970 | 2496 |
| 295 | 20230810 | 150300 | 31115302290 | 12980 | 12970 | 12990 | 12960 | 4528 |
| 296 | 20230810 | 150200 | 31056549520 | 12970 | 12970 | 12980 | 12960 | 3346 |
| 297 | 20230810 | 150100 | 31013157130 | 12970 | 13000 | 13000 | 12970 | 5226 |
| 298 | 20230810 | 150000 | 30945310040 | 12990 | 12980 | 13000 | 12980 | 5997 |
| 299 | 20230810 | 145900 | 30867399090 | 12980 | 12980 | 12990 | 12980 | 1500 |
| 300 | 20230810 | 145800 | 30847923830 | 12990 | 12990 | 13000 | 12980 | 2574 |
| 301 | 20230810 | 145700 | 30814488460 | 12980 | 12960 | 12990 | 12960 | 6056 |
| 302 | 20230810 | 145600 | 30735959240 | 12970 | 12960 | 12970 | 12960 | 1187 |
| 303 | 20230810 | 145500 | 30720575250 | 12970 | 12990 | 12990 | 12950 | 3076 |
| 304 | 20230810 | 145400 | 30680701400 | 12990 | 12970 | 12990 | 12970 | 2763 |
| 305 | 20230810 | 145300 | 30644845770 | 12970 | 12950 | 12970 | 12950 | 2241 |
| 306 | 20230810 | 145200 | 30615812670 | 12960 | 12980 | 12980 | 12950 | 3525 |
| 307 | 20230810 | 145100 | 30570098590 | 12980 | 12970 | 12980 | 12960 | 1773 |
| 308 | 20230810 | 145000 | 30547094400 | 12980 | 12930 | 12980 | 12930 | 7315 |
| 309 | 20230810 | 144900 | 30452321010 | 12940 | 12920 | 12940 | 12920 | 2342 |
| 310 | 20230810 | 144800 | 30422048070 | 12920 | 12910 | 12920 | 12900 | 1600 |
| 311 | 20230810 | 144700 | 30401385980 | 12920 | 12910 | 12920 | 12890 | 3574 |
| 312 | 20230810 | 144600 | 30355277100 | 12920 | 12910 | 12930 | 12900 | 3569 |
| 313 | 20230810 | 144500 | 30309195050 | 12910 | 12910 | 12920 | 12870 | 12599 |
| 314 | 20230810 | 144400 | 30146772200 | 12910 | 12930 | 12940 | 12910 | 8622 |
| 315 | 20230810 | 144300 | 30035323940 | 12940 | 12950 | 12960 | 12930 | 5939 |
| 316 | 20230810 | 144200 | 29958446160 | 12950 | 12960 | 12970 | 12950 | 1510 |
| 317 | 20230810 | 144100 | 29938886520 | 12960 | 12950 | 12970 | 12950 | 2886 |
| 318 | 20230810 | 144000 | 29901485360 | 12960 | 12960 | 12970 | 12950 | 3472 |
| 319 | 20230810 | 143900 | 29856484230 | 12970 | 12970 | 12970 | 12960 | 1224 |
| 320 | 20230810 | 143800 | 29840618120 | 12970 | 12970 | 12970 | 12960 | 1835 |
| 321 | 20230810 | 143700 | 29816834840 | 12970 | 12970 | 12980 | 12960 | 4610 |
| 322 | 20230810 | 143600 | 29757051250 | 12980 | 12980 | 12980 | 12970 | 468 |
| 323 | 20230810 | 143500 | 29750978970 | 12980 | 12980 | 12990 | 12970 | 807 |
| 324 | 20230810 | 143400 | 29740505650 | 12990 | 12980 | 12990 | 12980 | 1354 |
| 325 | 20230810 | 143300 | 29722923310 | 12980 | 12980 | 12990 | 12970 | 2062 |
| 326 | 20230810 | 143200 | 29696160060 | 12980 | 12980 | 12990 | 12970 | 2533 |
| 327 | 20230810 | 143100 | 29663283590 | 12980 | 13000 | 13010 | 12980 | 3830 |
| 328 | 20230810 | 143000 | 29613525010 | 13010 | 13010 | 13020 | 12990 | 2103 |
| 329 | 20230810 | 142900 | 29586182900 | 13020 | 13040 | 13040 | 13020 | 2281 |
| 330 | 20230810 | 142800 | 29556476150 | 13050 | 13030 | 13050 | 13020 | 3289 |
| 331 | 20230810 | 142700 | 29513584500 | 13030 | 12990 | 13030 | 12990 | 8423 |
| 332 | 20230810 | 142600 | 29404060350 | 12990 | 13000 | 13000 | 12980 | 1171 |
| 333 | 20230810 | 142500 | 29388848800 | 12990 | 13000 | 13000 | 12990 | 1690 |
| 334 | 20230810 | 142400 | 29366885860 | 13000 | 12990 | 13000 | 12990 | 226 |
| 335 | 20230810 | 142300 | 29363948400 | 13000 | 13000 | 13000 | 12980 | 525 |
| 336 | 20230810 | 142200 | 29357125270 | 13000 | 12990 | 13000 | 12970 | 3013 |
| 337 | 20230810 | 142100 | 29317990830 | 12980 | 13000 | 13010 | 12980 | 3082 |
| 338 | 20230810 | 142000 | 29277948030 | 13010 | 13000 | 13010 | 12990 | 709 |
| 339 | 20230810 | 141900 | 29268730130 | 13000 | 12990 | 13000 | 12990 | 585 |
| 340 | 20230810 | 141800 | 29261126170 | 13000 | 12960 | 13000 | 12960 | 3954 |
| 341 | 20230810 | 141700 | 29209814080 | 12970 | 12970 | 12970 | 12960 | 525 |
| 342 | 20230810 | 141600 | 29203006730 | 12970 | 12940 | 12970 | 12940 | 3342 |
| 343 | 20230810 | 141500 | 29159714170 | 12950 | 12950 | 12960 | 12940 | 2582 |
| 344 | 20230810 | 141400 | 29126287820 | 12960 | 12960 | 12960 | 12950 | 351 |
| 345 | 20230810 | 141300 | 29121741240 | 12960 | 12950 | 12960 | 12940 | 3396 |
| 346 | 20230810 | 141200 | 29077771160 | 12950 | 12970 | 12970 | 12950 | 2233 |
| 347 | 20230810 | 141100 | 29048844740 | 12960 | 12940 | 12970 | 12940 | 3327 |
| 348 | 20230810 | 141000 | 29005755050 | 12960 | 12970 | 12980 | 12940 | 7707 |
| 349 | 20230810 | 140900 | 28905956290 | 12970 | 12960 | 12970 | 12960 | 981 |
| 350 | 20230810 | 140800 | 28893235620 | 12960 | 12960 | 12970 | 12960 | 817 |
| 351 | 20230810 | 140700 | 28882645260 | 12960 | 12970 | 12970 | 12950 | 1908 |
| 352 | 20230810 | 140600 | 28857911560 | 12970 | 12970 | 12970 | 12960 | 796 |
| 353 | 20230810 | 140500 | 28847587630 | 12960 | 12970 | 12980 | 12960 | 2607 |
| 354 | 20230810 | 140400 | 28813771040 | 12960 | 12960 | 12970 | 12950 | 388 |
| 355 | 20230810 | 140300 | 28808740550 | 12960 | 12940 | 12960 | 12930 | 2993 |
| 356 | 20230810 | 140200 | 28770003030 | 12960 | 12960 | 12970 | 12940 | 12924 |
| 357 | 20230810 | 140100 | 28602570360 | 12970 | 12990 | 12990 | 12960 | 3049 |
| 358 | 20230810 | 140000 | 28563006940 | 12990 | 12980 | 13000 | 12980 | 655 |
| 359 | 20230810 | 135900 | 28554499800 | 13000 | 12990 | 13010 | 12980 | 2451 |
| 360 | 20230810 | 135800 | 28522653190 | 13000 | 12980 | 13000 | 12970 | 1395 |
| 361 | 20230810 | 135700 | 28504535480 | 12970 | 12970 | 12980 | 12970 | 1282 |
| 362 | 20230810 | 135600 | 28487899180 | 12970 | 12970 | 12980 | 12970 | 868 |
| 363 | 20230810 | 135500 | 28476638010 | 12980 | 12960 | 12980 | 12960 | 1977 |
| 364 | 20230810 | 135400 | 28451005900 | 12970 | 12980 | 12990 | 12960 | 3944 |
| 365 | 20230810 | 135300 | 28399846660 | 12990 | 12980 | 12990 | 12970 | 2463 |
| 366 | 20230810 | 135200 | 28367876660 | 12980 | 12990 | 13010 | 12980 | 9755 |
| 367 | 20230810 | 135100 | 28241147010 | 12990 | 13010 | 13010 | 12990 | 3890 |
| 368 | 20230810 | 135000 | 28190575290 | 13010 | 13000 | 13010 | 12990 | 1963 |
| 369 | 20230810 | 134900 | 28165056180 | 13000 | 13020 | 13030 | 13000 | 2647 |
| 370 | 20230810 | 134800 | 28130620830 | 13020 | 13010 | 13030 | 13010 | 987 |
| 371 | 20230810 | 134700 | 28117773180 | 13020 | 13000 | 13030 | 13000 | 2152 |
| 372 | 20230810 | 134600 | 28089759760 | 13000 | 13010 | 13020 | 13000 | 1573 |
| 373 | 20230810 | 134500 | 28069292490 | 13010 | 13010 | 13030 | 13010 | 3900 |
| 374 | 20230810 | 134400 | 28018531720 | 13020 | 13010 | 13020 | 13000 | 1196 |
| 375 | 20230810 | 134300 | 28002970250 | 13010 | 13010 | 13010 | 13000 | 807 |
| 376 | 20230810 | 134200 | 27992475690 | 13010 | 13010 | 13010 | 13000 | 1557 |
| 377 | 20230810 | 134100 | 27972219330 | 13000 | 12980 | 13010 | 12980 | 2250 |
| 378 | 20230810 | 134000 | 27942981230 | 12980 | 12980 | 12990 | 12980 | 1354 |
| 379 | 20230810 | 133900 | 27925401520 | 12990 | 12980 | 12990 | 12980 | 470 |
| 380 | 20230810 | 133800 | 27919299220 | 12980 | 13000 | 13010 | 12980 | 951 |
| 381 | 20230810 | 133700 | 27906941600 | 13000 | 13010 | 13010 | 13000 | 967 |
| 382 | 20230810 | 133600 | 27894366550 | 13000 | 12980 | 13000 | 12980 | 5030 |
| 383 | 20230810 | 133500 | 27829016930 | 12980 | 12980 | 12990 | 12980 | 1839 |
| 384 | 20230810 | 133400 | 27805143790 | 12980 | 12990 | 13000 | 12980 | 1564 |
| 385 | 20230810 | 133300 | 27784835880 | 12990 | 12990 | 13000 | 12990 | 1160 |
| 386 | 20230810 | 133200 | 27769764450 | 13000 | 12990 | 13000 | 12990 | 419 |
| 387 | 20230810 | 133100 | 27764319670 | 13000 | 12990 | 13000 | 12990 | 1644 |
| 388 | 20230810 | 133000 | 27742961910 | 13000 | 13000 | 13020 | 12990 | 1003 |
| 389 | 20230810 | 132900 | 27729921610 | 13000 | 13010 | 13020 | 13000 | 1834 |
| 390 | 20230810 | 132800 | 27706069370 | 13010 | 13000 | 13020 | 13000 | 3383 |
| 391 | 20230810 | 132700 | 27662068820 | 13000 | 13000 | 13010 | 13000 | 1484 |
| 392 | 20230810 | 132600 | 27642770520 | 13000 | 13010 | 13010 | 13000 | 964 |
| 393 | 20230810 | 132500 | 27630229470 | 13010 | 13020 | 13030 | 13010 | 1316 |
| 394 | 20230810 | 132400 | 27613098780 | 13030 | 13030 | 13030 | 13020 | 1402 |
| 395 | 20230810 | 132300 | 27594844510 | 13020 | 12990 | 13030 | 12980 | 1932 |
| 396 | 20230810 | 132200 | 27569704550 | 12990 | 12990 | 13000 | 12970 | 2393 |
| 397 | 20230810 | 132100 | 27538640540 | 12980 | 13000 | 13000 | 12980 | 3596 |
| 398 | 20230810 | 132000 | 27491948140 | 12990 | 12990 | 13000 | 12990 | 1570 |
| 399 | 20230810 | 131900 | 27471541790 | 13000 | 12990 | 13010 | 12980 | 3678 |
| 400 | 20230810 | 131800 | 27423740670 | 12990 | 12970 | 12990 | 12970 | 2687 |
| 401 | 20230810 | 131700 | 27388869420 | 12970 | 12960 | 12980 | 12950 | 7261 |
| 402 | 20230810 | 131600 | 27294759940 | 12960 | 13000 | 13000 | 12960 | 7819 |
| 403 | 20230810 | 131500 | 27193290750 | 13000 | 12990 | 13000 | 12990 | 1782 |
| 404 | 20230810 | 131400 | 27170140980 | 13000 | 12990 | 13000 | 12980 | 5098 |
| 405 | 20230810 | 131300 | 27103927980 | 13000 | 13010 | 13020 | 12990 | 7850 |
| 406 | 20230810 | 131200 | 27001875920 | 13020 | 13030 | 13030 | 13010 | 5455 |
| 407 | 20230810 | 131100 | 26930893660 | 13010 | 13040 | 13060 | 13010 | 6335 |
| 408 | 20230810 | 131000 | 26848366550 | 13050 | 13030 | 13060 | 13030 | 4010 |
| 409 | 20230810 | 130900 | 26796054310 | 13040 | 13040 | 13060 | 13040 | 1779 |
| 410 | 20230810 | 130800 | 26772840980 | 13040 | 13060 | 13070 | 13030 | 4417 |
| 411 | 20230810 | 130700 | 26715236520 | 13080 | 13070 | 13080 | 13060 | 876 |
| 412 | 20230810 | 130600 | 26703790270 | 13070 | 13070 | 13080 | 13060 | 4305 |
| 413 | 20230810 | 130500 | 26647524700 | 13080 | 13070 | 13080 | 13070 | 8088 |
| 414 | 20230810 | 130400 | 26541809150 | 13080 | 13090 | 13120 | 13080 | 8432 |
| 415 | 20230810 | 130300 | 26431462530 | 13110 | 13100 | 13120 | 13080 | 6448 |
| 416 | 20230810 | 130200 | 26347028430 | 13110 | 13060 | 13110 | 13050 | 5872 |
| 417 | 20230810 | 130100 | 26270225090 | 13060 | 13040 | 13060 | 13030 | 5588 |
| 418 | 20230810 | 130000 | 26197321750 | 13040 | 13050 | 13050 | 13030 | 2439 |
| 419 | 20230810 | 125900 | 26165520510 | 13040 | 13040 | 13050 | 13040 | 1569 |
| 420 | 20230810 | 125800 | 26145058420 | 13050 | 13050 | 13050 | 13040 | 1333 |
| 421 | 20230810 | 125700 | 26127672440 | 13040 | 13030 | 13050 | 13030 | 2959 |
| 422 | 20230810 | 125600 | 26089097960 | 13040 | 13050 | 13050 | 13020 | 3896 |
| 423 | 20230810 | 125500 | 26038310480 | 13040 | 13050 | 13060 | 13040 | 3534 |
| 424 | 20230810 | 125400 | 25992197250 | 13050 | 13040 | 13050 | 13020 | 6817 |
| 425 | 20230810 | 125300 | 25903324510 | 13050 | 13060 | 13060 | 13050 | 2936 |
| 426 | 20230810 | 125200 | 25865005580 | 13070 | 13070 | 13080 | 13060 | 1629 |
| 427 | 20230810 | 125100 | 25843720610 | 13070 | 13090 | 13090 | 13070 | 994 |
| 428 | 20230810 | 125000 | 25830722550 | 13080 | 13080 | 13090 | 13060 | 2860 |
| 429 | 20230810 | 124900 | 25793339930 | 13090 | 13100 | 13110 | 13080 | 1218 |
| 430 | 20230810 | 124800 | 25777390240 | 13100 | 13060 | 13110 | 13050 | 10633 |
| 431 | 20230810 | 124700 | 25638447240 | 13070 | 13090 | 13100 | 13060 | 2098 |
| 432 | 20230810 | 124600 | 25611014410 | 13100 | 13090 | 13110 | 13070 | 5705 |
| 433 | 20230810 | 124500 | 25536340530 | 13100 | 13130 | 13130 | 13090 | 3194 |
| 434 | 20230810 | 124400 | 25494477780 | 13130 | 13110 | 13130 | 13100 | 3716 |
| 435 | 20230810 | 124300 | 25445734730 | 13120 | 13170 | 13170 | 13110 | 7140 |
| 436 | 20230810 | 124200 | 25351885880 | 13170 | 13160 | 13170 | 13150 | 1574 |
| 437 | 20230810 | 124100 | 25331168360 | 13160 | 13130 | 13170 | 13130 | 2799 |
| 438 | 20230810 | 124000 | 25294367170 | 13140 | 13110 | 13150 | 13110 | 3878 |
| 439 | 20230810 | 123900 | 25243463500 | 13110 | 13110 | 13120 | 13100 | 3113 |
| 440 | 20230810 | 123800 | 25202651120 | 13120 | 13130 | 13140 | 13120 | 3148 |
| 441 | 20230810 | 123700 | 25161335390 | 13140 | 13130 | 13140 | 13120 | 1313 |
| 442 | 20230810 | 123600 | 25144096260 | 13140 | 13140 | 13150 | 13100 | 7000 |
| 443 | 20230810 | 123500 | 25052220250 | 13150 | 13140 | 13160 | 13090 | 5723 |
| 444 | 20230810 | 123400 | 24977037050 | 13110 | 13120 | 13140 | 13110 | 5240 |
| 445 | 20230810 | 123300 | 24908259280 | 13130 | 13120 | 13130 | 13110 | 900 |
| 446 | 20230810 | 123200 | 24896449490 | 13110 | 13120 | 13130 | 13110 | 2148 |
| 447 | 20230810 | 123100 | 24868265200 | 13130 | 13110 | 13140 | 13090 | 3718 |
| 448 | 20230810 | 123000 | 24819514610 | 13110 | 13120 | 13140 | 13090 | 5883 |
| 449 | 20230810 | 122900 | 24742418670 | 13120 | 13120 | 13130 | 13060 | 18027 |
| 450 | 20230810 | 122800 | 24506680820 | 13120 | 13150 | 13150 | 13110 | 3166 |
| 451 | 20230810 | 122700 | 24465119170 | 13160 | 13150 | 13160 | 13140 | 1934 |
| 452 | 20230810 | 122600 | 24439688140 | 13170 | 13140 | 13170 | 13130 | 4224 |
| 453 | 20230810 | 122500 | 24384156430 | 13140 | 13130 | 13160 | 13130 | 4744 |
| 454 | 20230810 | 122400 | 24321821870 | 13140 | 13130 | 13140 | 13090 | 19073 |
| 455 | 20230810 | 122300 | 24071656390 | 13130 | 13150 | 13170 | 13130 | 13061 |
| 456 | 20230810 | 122200 | 23899945170 | 13150 | 13190 | 13200 | 13150 | 4229 |
| 457 | 20230810 | 122100 | 23844232440 | 13200 | 13200 | 13210 | 13190 | 2820 |
| 458 | 20230810 | 122000 | 23807017480 | 13200 | 13180 | 13200 | 13180 | 5088 |
| 459 | 20230810 | 121900 | 23739936060 | 13170 | 13210 | 13220 | 13170 | 6294 |
| 460 | 20230810 | 121800 | 23656885160 | 13210 | 13220 | 13230 | 13210 | 1439 |
| 461 | 20230810 | 121700 | 23637866500 | 13230 | 13230 | 13230 | 13220 | 2093 |
| 462 | 20230810 | 121600 | 23610180380 | 13230 | 13240 | 13240 | 13210 | 3616 |
| 463 | 20230810 | 121500 | 23562364710 | 13230 | 13210 | 13240 | 13200 | 2529 |
| 464 | 20230810 | 121400 | 23528941390 | 13210 | 13240 | 13250 | 13210 | 6676 |
| 465 | 20230810 | 121300 | 23440663420 | 13230 | 13270 | 13270 | 13230 | 5055 |
| 466 | 20230810 | 121200 | 23373688220 | 13260 | 13270 | 13290 | 13260 | 3172 |
| 467 | 20230810 | 121100 | 23331586610 | 13270 | 13230 | 13270 | 13220 | 4394 |
| 468 | 20230810 | 121000 | 23273369670 | 13250 | 13260 | 13260 | 13200 | 13733 |
| 469 | 20230810 | 120900 | 23091708680 | 13240 | 13270 | 13280 | 13240 | 4714 |
| 470 | 20230810 | 120800 | 23029185470 | 13270 | 13270 | 13270 | 13250 | 1533 |
| 471 | 20230810 | 120700 | 23008861140 | 13260 | 13290 | 13290 | 13260 | 6270 |
| 472 | 20230810 | 120600 | 22925685100 | 13280 | 13300 | 13310 | 13280 | 10816 |
| 473 | 20230810 | 120500 | 22781942440 | 13290 | 13280 | 13310 | 13270 | 4522 |
| 474 | 20230810 | 120400 | 22721851610 | 13280 | 13320 | 13330 | 13260 | 11729 |
| 475 | 20230810 | 120300 | 22565883540 | 13320 | 13330 | 13340 | 13310 | 18671 |
| 476 | 20230810 | 120200 | 22317038070 | 13330 | 13280 | 13330 | 13280 | 22753 |
| 477 | 20230810 | 120100 | 22014373740 | 13290 | 13270 | 13290 | 13270 | 6435 |
| 478 | 20230810 | 120000 | 21928912580 | 13280 | 13270 | 13280 | 13250 | 5907 |
| 479 | 20230810 | 115900 | 21850561140 | 13280 | 13270 | 13290 | 13260 | 9699 |
| 480 | 20230810 | 115800 | 21721813630 | 13260 | 13230 | 13270 | 13230 | 4440 |
| 481 | 20230810 | 115700 | 21662970620 | 13240 | 13210 | 13240 | 13200 | 3248 |
| 482 | 20230810 | 115600 | 21620038300 | 13210 | 13240 | 13250 | 13210 | 4010 |
| 483 | 20230810 | 115500 | 21566970510 | 13250 | 13230 | 13260 | 13220 | 4850 |
| 484 | 20230810 | 115400 | 21502741700 | 13230 | 13260 | 13260 | 13220 | 7380 |
| 485 | 20230810 | 115300 | 21404987900 | 13250 | 13250 | 13260 | 13240 | 4069 |
| 486 | 20230810 | 115200 | 21351076660 | 13240 | 13230 | 13250 | 13220 | 6353 |
| 487 | 20230810 | 115100 | 21267014980 | 13230 | 13190 | 13240 | 13190 | 4758 |
| 488 | 20230810 | 115000 | 21204172770 | 13200 | 13210 | 13240 | 13200 | 7832 |
| 489 | 20230810 | 114900 | 21100725740 | 13220 | 13210 | 13230 | 13170 | 5182 |
| 490 | 20230810 | 114800 | 21032262350 | 13210 | 13200 | 13210 | 13150 | 12081 |
| 491 | 20230810 | 114700 | 20873020830 | 13190 | 13210 | 13210 | 13190 | 3241 |
| 492 | 20230810 | 114600 | 20830233130 | 13220 | 13210 | 13220 | 13200 | 1144 |
| 493 | 20230810 | 114500 | 20815122740 | 13220 | 13180 | 13220 | 13180 | 5185 |
| 494 | 20230810 | 114400 | 20746615840 | 13190 | 13190 | 13210 | 13180 | 3803 |
| 495 | 20230810 | 114300 | 20696440260 | 13180 | 13200 | 13210 | 13150 | 10600 |
| 496 | 20230810 | 114200 | 20556864830 | 13210 | 13170 | 13220 | 13170 | 8925 |
| 497 | 20230810 | 114100 | 20439116750 | 13160 | 13160 | 13170 | 13140 | 7497 |
| 498 | 20230810 | 114000 | 20340518070 | 13160 | 13160 | 13190 | 13130 | 15824 |
| 499 | 20230810 | 113900 | 20132216810 | 13140 | 13130 | 13180 | 13130 | 13642 |
| 500 | 20230810 | 113800 | 19952624700 | 13120 | 13230 | 13240 | 13120 | 29915 |
| 501 | 20230810 | 113700 | 19558540550 | 13240 | 13260 | 13280 | 13230 | 9327 |
| 502 | 20230810 | 113600 | 19434927080 | 13260 | 13320 | 13320 | 13200 | 19490 |
| 503 | 20230810 | 113500 | 19176338760 | 13320 | 13290 | 13330 | 13280 | 19586 |
| 504 | 20230810 | 113400 | 18915542810 | 13290 | 13260 | 13290 | 13210 | 23134 |
| 505 | 20230810 | 113300 | 18609278370 | 13260 | 13260 | 13270 | 13200 | 15796 |
| 506 | 20230810 | 113200 | 18400124510 | 13250 | 13270 | 13300 | 13210 | 30946 |
| 507 | 20230810 | 113100 | 17990010640 | 13260 | 13240 | 13330 | 13230 | 40612 |
| 508 | 20230810 | 113000 | 17449613810 | 13250 | 13290 | 13330 | 13230 | 35510 |
| 509 | 20230810 | 112900 | 16978052780 | 13280 | 13240 | 13300 | 13170 | 43573 |
| 510 | 20230810 | 112800 | 16400240200 | 13240 | 13220 | 13240 | 13210 | 16241 |
| 511 | 20230810 | 112700 | 16185340070 | 13220 | 13190 | 13240 | 13180 | 24027 |
| 512 | 20230810 | 112600 | 15867685560 | 13190 | 13110 | 13200 | 13110 | 36042 |
| 513 | 20230810 | 112500 | 15393189770 | 13120 | 13110 | 13120 | 13110 | 3266 |
| 514 | 20230810 | 112400 | 15350362380 | 13110 | 13080 | 13110 | 13080 | 3670 |
| 515 | 20230810 | 112300 | 15302303690 | 13080 | 13060 | 13090 | 13060 | 2715 |
| 516 | 20230810 | 112200 | 15266813130 | 13080 | 13100 | 13120 | 13060 | 14829 |
| 517 | 20230810 | 112100 | 15072680960 | 13100 | 13140 | 13140 | 13090 | 5360 |
| 518 | 20230810 | 112000 | 15002408930 | 13130 | 13110 | 13140 | 13100 | 12283 |
| 519 | 20230810 | 111900 | 14841263140 | 13120 | 13100 | 13130 | 13090 | 9177 |
| 520 | 20230810 | 111800 | 14721012230 | 13110 | 13050 | 13130 | 13050 | 17446 |
| 521 | 20230810 | 111700 | 14492557980 | 13050 | 13050 | 13070 | 13030 | 9365 |
| 522 | 20230810 | 111600 | 14370282510 | 13050 | 13020 | 13080 | 13020 | 12077 |
| 523 | 20230810 | 111500 | 14212731150 | 13010 | 12990 | 13020 | 12990 | 5140 |
| 524 | 20230810 | 111400 | 14145871720 | 13000 | 13000 | 13020 | 12990 | 7259 |
| 525 | 20230810 | 111300 | 14051459010 | 12990 | 12970 | 13020 | 12960 | 18644 |
| 526 | 20230810 | 111200 | 13809229070 | 12960 | 12960 | 12970 | 12940 | 4323 |
| 527 | 20230810 | 111100 | 13753217910 | 12960 | 12970 | 12970 | 12950 | 5802 |
| 528 | 20230810 | 111000 | 13678041850 | 12970 | 12930 | 12990 | 12930 | 11346 |
| 529 | 20230810 | 110900 | 13530909450 | 12930 | 12910 | 12930 | 12910 | 2910 |
| 530 | 20230810 | 110800 | 13493319330 | 12910 | 12900 | 12920 | 12900 | 3499 |
| 531 | 20230810 | 110700 | 13448152140 | 12910 | 12910 | 12920 | 12900 | 2215 |
| 532 | 20230810 | 110600 | 13419572590 | 12910 | 12900 | 12910 | 12890 | 1932 |
| 533 | 20230810 | 110500 | 13394656970 | 12900 | 12890 | 12900 | 12890 | 633 |
| 534 | 20230810 | 110400 | 13386494980 | 12890 | 12870 | 12890 | 12870 | 1991 |
| 535 | 20230810 | 110300 | 13360851510 | 12880 | 12870 | 12880 | 12870 | 1310 |
| 536 | 20230810 | 110200 | 13343989210 | 12880 | 12880 | 12880 | 12870 | 781 |
| 537 | 20230810 | 110100 | 13333936940 | 12880 | 12850 | 12880 | 12840 | 849 |
| 538 | 20230810 | 110000 | 13323024030 | 12860 | 12880 | 12880 | 12840 | 1864 |
| 539 | 20230810 | 105900 | 13299066430 | 12880 | 12880 | 12880 | 12840 | 2052 |
| 540 | 20230810 | 105800 | 13272668090 | 12880 | 12870 | 12880 | 12860 | 2084 |
| 541 | 20230810 | 105700 | 13245863910 | 12870 | 12870 | 12880 | 12850 | 1746 |
| 542 | 20230810 | 105600 | 13223404040 | 12860 | 12880 | 12880 | 12860 | 901 |
| 543 | 20230810 | 105500 | 13211805850 | 12870 | 12910 | 12910 | 12860 | 4194 |
| 544 | 20230810 | 105400 | 13157762850 | 12910 | 12900 | 12910 | 12900 | 777 |
| 545 | 20230810 | 105300 | 13147734750 | 12910 | 12910 | 12920 | 12900 | 2544 |
| 546 | 20230810 | 105200 | 13114898750 | 12910 | 12910 | 12910 | 12890 | 1272 |
| 547 | 20230810 | 105100 | 13098490950 | 12900 | 12920 | 12930 | 12900 | 1997 |
| 548 | 20230810 | 105000 | 13072704900 | 12920 | 12940 | 12940 | 12920 | 5277 |
| 549 | 20230810 | 104900 | 13004463030 | 12940 | 12910 | 12940 | 12900 | 3404 |
| 550 | 20230810 | 104800 | 12960480140 | 12910 | 12870 | 12910 | 12860 | 7996 |
| 551 | 20230810 | 104700 | 12857397470 | 12870 | 12860 | 12890 | 12860 | 1907 |
| 552 | 20230810 | 104600 | 12832843820 | 12870 | 12830 | 12870 | 12820 | 2441 |
| 553 | 20230810 | 104500 | 12801488900 | 12830 | 12810 | 12830 | 12800 | 3677 |
| 554 | 20230810 | 104400 | 12754386120 | 12810 | 12830 | 12830 | 12800 | 3081 |
| 555 | 20230810 | 104300 | 12714903920 | 12820 | 12820 | 12830 | 12810 | 2800 |
| 556 | 20230810 | 104200 | 12679002850 | 12830 | 12850 | 12850 | 12830 | 184 |
| 557 | 20230810 | 104100 | 12676641890 | 12850 | 12850 | 12860 | 12830 | 1980 |
| 558 | 20230810 | 104000 | 12651218020 | 12820 | 12830 | 12850 | 12820 | 2612 |
| 559 | 20230810 | 103900 | 12617695160 | 12840 | 12840 | 12850 | 12830 | 2142 |
| 560 | 20230810 | 103800 | 12590203130 | 12850 | 12860 | 12860 | 12840 | 768 |
| 561 | 20230810 | 103700 | 12580336960 | 12860 | 12860 | 12860 | 12840 | 8045 |
| 562 | 20230810 | 103600 | 12476990870 | 12860 | 12860 | 12860 | 12850 | 1504 |
| 563 | 20230810 | 103500 | 12457661640 | 12860 | 12840 | 12860 | 12830 | 3249 |
| 564 | 20230810 | 103400 | 12415936560 | 12840 | 12860 | 12870 | 12840 | 3335 |
| 565 | 20230810 | 103300 | 12373093410 | 12870 | 12870 | 12870 | 12860 | 502 |
| 566 | 20230810 | 103200 | 12366633420 | 12880 | 12890 | 12900 | 12860 | 2137 |
| 567 | 20230810 | 103100 | 12339104250 | 12900 | 12890 | 12900 | 12880 | 2401 |
| 568 | 20230810 | 103000 | 12308153530 | 12900 | 12880 | 12900 | 12880 | 1912 |
| 569 | 20230810 | 102900 | 12283506660 | 12890 | 12870 | 12890 | 12860 | 1879 |
| 570 | 20230810 | 102800 | 12259311950 | 12870 | 12860 | 12870 | 12840 | 2505 |
| 571 | 20230810 | 102700 | 12227094750 | 12850 | 12830 | 12850 | 12810 | 5427 |
| 572 | 20230810 | 102600 | 12157435590 | 12840 | 12830 | 12840 | 12820 | 1342 |
| 573 | 20230810 | 102500 | 12140215490 | 12820 | 12810 | 12830 | 12810 | 1385 |
| 574 | 20230810 | 102400 | 12122462420 | 12820 | 12820 | 12830 | 12810 | 904 |
| 575 | 20230810 | 102300 | 12110878730 | 12830 | 12820 | 12830 | 12800 | 2069 |
| 576 | 20230810 | 102200 | 12084367760 | 12820 | 12840 | 12840 | 12810 | 746 |
| 577 | 20230810 | 102100 | 12074803160 | 12830 | 12810 | 12840 | 12800 | 2863 |
| 578 | 20230810 | 102000 | 12038106680 | 12810 | 12830 | 12840 | 12800 | 3750 |
| 579 | 20230810 | 101900 | 11990047950 | 12830 | 12840 | 12850 | 12830 | 2061 |
| 580 | 20230810 | 101800 | 11963603290 | 12840 | 12860 | 12870 | 12830 | 868 |
| 581 | 20230810 | 101700 | 11952448520 | 12870 | 12860 | 12880 | 12860 | 781 |
| 582 | 20230810 | 101600 | 11942397920 | 12870 | 12840 | 12870 | 12830 | 1672 |
| 583 | 20230810 | 101500 | 11920908320 | 12840 | 12840 | 12850 | 12830 | 1344 |
| 584 | 20230810 | 101400 | 11903652790 | 12840 | 12860 | 12860 | 12830 | 2091 |
| 585 | 20230810 | 101300 | 11876796110 | 12850 | 12860 | 12870 | 12850 | 1068 |
| 586 | 20230810 | 101200 | 11863067860 | 12870 | 12880 | 12880 | 12850 | 3345 |
| 587 | 20230810 | 101100 | 11820034270 | 12880 | 12880 | 12890 | 12870 | 1877 |
| 588 | 20230810 | 101000 | 11795858020 | 12880 | 12890 | 12910 | 12880 | 5835 |
| 589 | 20230810 | 100900 | 11720640770 | 12890 | 12920 | 12920 | 12890 | 5357 |
| 590 | 20230810 | 100800 | 11651513090 | 12920 | 12890 | 12920 | 12890 | 4987 |
| 591 | 20230810 | 100700 | 11587177170 | 12890 | 12890 | 12900 | 12860 | 6943 |
| 592 | 20230810 | 100600 | 11497700910 | 12900 | 12880 | 12910 | 12880 | 8520 |
| 593 | 20230810 | 100500 | 11387860470 | 12880 | 12830 | 12880 | 12830 | 7108 |
| 594 | 20230810 | 100400 | 11296497050 | 12850 | 12850 | 12850 | 12830 | 1335 |
| 595 | 20230810 | 100300 | 11279355170 | 12850 | 12850 | 12850 | 12830 | 4559 |
| 596 | 20230810 | 100200 | 11220830500 | 12850 | 12810 | 12850 | 12810 | 6253 |
| 597 | 20230810 | 100100 | 11140591040 | 12820 | 12820 | 12820 | 12810 | 3175 |
| 598 | 20230810 | 100000 | 11099892820 | 12820 | 12800 | 12830 | 12790 | 5749 |
| 599 | 20230810 | 095900 | 11026271550 | 12800 | 12770 | 12800 | 12760 | 6412 |
| 600 | 20230810 | 095800 | 10944345450 | 12760 | 12740 | 12770 | 12740 | 3270 |
| 601 | 20230810 | 095700 | 10902636140 | 12750 | 12720 | 12750 | 12720 | 2737 |
| 602 | 20230810 | 095600 | 10867774820 | 12730 | 12730 | 12740 | 12720 | 905 |
| 603 | 20230810 | 095500 | 10856256300 | 12730 | 12720 | 12750 | 12720 | 1637 |
| 604 | 20230810 | 095400 | 10835418480 | 12730 | 12730 | 12740 | 12720 | 1834 |
| 605 | 20230810 | 095300 | 10812066990 | 12740 | 12740 | 12740 | 12720 | 1641 |
| 606 | 20230810 | 095200 | 10791184990 | 12730 | 12730 | 12740 | 12710 | 1747 |
| 607 | 20230810 | 095100 | 10768961840 | 12730 | 12730 | 12740 | 12730 | 2042 |
| 608 | 20230810 | 095000 | 10742956740 | 12740 | 12700 | 12760 | 12700 | 5300 |
| 609 | 20230810 | 094900 | 10675464900 | 12700 | 12680 | 12710 | 12680 | 4136 |
| 610 | 20230810 | 094800 | 10622950270 | 12680 | 12690 | 12700 | 12640 | 15332 |
| 611 | 20230810 | 094700 | 10428758960 | 12690 | 12760 | 12770 | 12680 | 19077 |
| 612 | 20230810 | 094600 | 10186075250 | 12760 | 12740 | 12760 | 12730 | 7155 |
| 613 | 20230810 | 094500 | 10094906990 | 12730 | 12750 | 12760 | 12730 | 4154 |
| 614 | 20230810 | 094400 | 10041984510 | 12750 | 12780 | 12790 | 12750 | 4789 |
| 615 | 20230810 | 094300 | 9980840900 | 12780 | 12820 | 12820 | 12770 | 8491 |
| 616 | 20230810 | 094200 | 9872209630 | 12820 | 12850 | 12850 | 12810 | 2974 |
| 617 | 20230810 | 094100 | 9834066570 | 12860 | 12890 | 12890 | 12820 | 2673 |
| 618 | 20230810 | 094000 | 9799754020 | 12890 | 12900 | 12920 | 12850 | 5826 |
| 619 | 20230810 | 093900 | 9724751020 | 12920 | 12930 | 12950 | 12900 | 7437 |
| 620 | 20230810 | 093800 | 9628562890 | 12930 | 12870 | 12940 | 12870 | 9627 |
| 621 | 20230810 | 093700 | 9504179550 | 12880 | 12830 | 12890 | 12830 | 4150 |
| 622 | 20230810 | 093600 | 9450812800 | 12830 | 12850 | 12860 | 12800 | 6188 |
| 623 | 20230810 | 093500 | 9371372790 | 12860 | 12870 | 12880 | 12850 | 5719 |
| 624 | 20230810 | 093400 | 9297856490 | 12880 | 12870 | 12920 | 12870 | 11399 |
| 625 | 20230810 | 093300 | 9150850530 | 12870 | 12840 | 12870 | 12820 | 7092 |
| 626 | 20230810 | 093200 | 9059756000 | 12850 | 12750 | 12850 | 12750 | 6557 |
| 627 | 20230810 | 093100 | 8975848050 | 12750 | 12700 | 12750 | 12690 | 7030 |
| 628 | 20230810 | 093000 | 8886417140 | 12740 | 12750 | 12750 | 12690 | 20012 |
| 629 | 20230810 | 092900 | 8631874840 | 12740 | 12770 | 12770 | 12740 | 5058 |
| 630 | 20230810 | 092800 | 8567386190 | 12750 | 12770 | 12790 | 12750 | 4551 |
| 631 | 20230810 | 092700 | 8509287980 | 12770 | 12800 | 12800 | 12760 | 4133 |
| 632 | 20230810 | 092600 | 8456493170 | 12800 | 12790 | 12810 | 12750 | 14187 |
| 633 | 20230810 | 092500 | 8275269140 | 12780 | 12780 | 12840 | 12770 | 10590 |
| 634 | 20230810 | 092400 | 8139860150 | 12780 | 12840 | 12850 | 12760 | 25288 |
| 635 | 20230810 | 092300 | 7816713680 | 12850 | 12870 | 12880 | 12820 | 22837 |
| 636 | 20230810 | 092200 | 7523324800 | 12880 | 12870 | 12880 | 12860 | 6061 |
| 637 | 20230810 | 092100 | 7445323680 | 12870 | 12880 | 12900 | 12860 | 4565 |
| 638 | 20230810 | 092000 | 7386538230 | 12890 | 12870 | 12920 | 12850 | 8768 |
| 639 | 20230810 | 091900 | 7273608880 | 12870 | 12910 | 12910 | 12820 | 16703 |
| 640 | 20230810 | 091800 | 7058918450 | 12910 | 12950 | 12960 | 12890 | 9496 |
| 641 | 20230810 | 091700 | 6936254880 | 12950 | 12980 | 12980 | 12930 | 6419 |
| 642 | 20230810 | 091600 | 6853120260 | 12980 | 12960 | 13020 | 12930 | 8584 |
| 643 | 20230810 | 091500 | 6741715590 | 12970 | 12910 | 12980 | 12860 | 15989 |
| 644 | 20230810 | 091400 | 6535280680 | 12920 | 13030 | 13040 | 12910 | 35565 |
| 645 | 20230810 | 091300 | 6073655510 | 13040 | 13140 | 13150 | 13040 | 23559 |
| 646 | 20230810 | 091200 | 5765232240 | 13150 | 13130 | 13150 | 13100 | 10714 |
| 647 | 20230810 | 091100 | 5624607520 | 13120 | 13120 | 13150 | 13090 | 8264 |
| 648 | 20230810 | 091000 | 5516129200 | 13100 | 13090 | 13150 | 13060 | 11720 |
| 649 | 20230810 | 090900 | 5362356990 | 13090 | 13120 | 13130 | 13000 | 25415 |
| 650 | 20230810 | 090800 | 5030734130 | 13120 | 13170 | 13200 | 13110 | 13699 |
| 651 | 20230810 | 090700 | 4850639450 | 13200 | 13150 | 13230 | 13120 | 38598 |
| 652 | 20230810 | 090600 | 4341772840 | 13160 | 13160 | 13210 | 13100 | 47288 |
| 653 | 20230810 | 090500 | 3718538830 | 13170 | 13200 | 13230 | 13110 | 57702 |
| 654 | 20230810 | 090400 | 2958935360 | 13200 | 13070 | 13250 | 13020 | 93244 |
| 655 | 20230810 | 090300 | 1733607650 | 13060 | 12960 | 13070 | 12910 | 33391 |
| 656 | 20230810 | 090200 | 1299946950 | 13000 | 12910 | 13000 | 12880 | 33729 |
| 657 | 20230810 | 090100 | 863887380 | 12920 | 12790 | 12920 | 12780 | 21580 |
| 658 | 20230810 | 090000 | 586772960 | 12790 | 12550 | 12790 | 12550 | 45831 |