36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 201700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 11301 |
| 3 | 20231127 | 201600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20231127 | 201500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20231127 | 201400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20231127 | 201300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20231127 | 201200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20231127 | 201100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20231127 | 201000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20231127 | 200900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20231127 | 200800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20231127 | 200700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20231127 | 200600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20231127 | 200500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20231127 | 200400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20231127 | 200300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20231127 | 200200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20231127 | 200100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20231127 | 200000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20231127 | 195900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20231127 | 195800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20231127 | 195700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20231127 | 195600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20231127 | 195500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20231127 | 195400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20231127 | 195300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20231127 | 195200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20231127 | 195100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20231127 | 195000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20231127 | 194900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20231127 | 194800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20231127 | 194700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 11301 |
| 33 | 20231127 | 194600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20231127 | 194500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20231127 | 194400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20231127 | 194300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20231127 | 194200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20231127 | 194100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20231127 | 194000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20231127 | 193900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20231127 | 193800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20231127 | 193700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20231127 | 193600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20231127 | 193500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20231127 | 193400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20231127 | 193300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20231127 | 193200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20231127 | 193100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20231127 | 193000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20231127 | 192900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20231127 | 192800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20231127 | 192700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20231127 | 192600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20231127 | 192500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20231127 | 192400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20231127 | 192300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20231127 | 192200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20231127 | 192100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20231127 | 192000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20231127 | 191900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20231127 | 191800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20231127 | 191700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 11301 |
| 63 | 20231127 | 191600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20231127 | 191500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20231127 | 191400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20231127 | 191300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20231127 | 191200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20231127 | 191100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20231127 | 191000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20231127 | 190900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20231127 | 190800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20231127 | 190700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20231127 | 190600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20231127 | 190500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20231127 | 190400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20231127 | 190300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20231127 | 190200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20231127 | 190100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20231127 | 190000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20231127 | 185900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20231127 | 185800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20231127 | 185700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20231127 | 185600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20231127 | 185500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20231127 | 185400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20231127 | 185300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20231127 | 185200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20231127 | 185100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20231127 | 185000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20231127 | 184900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20231127 | 184800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20231127 | 184700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 11301 |
| 93 | 20231127 | 184600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20231127 | 184500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20231127 | 184400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20231127 | 184300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20231127 | 184200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20231127 | 184100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20231127 | 184000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20231127 | 183900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20231127 | 183800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20231127 | 183700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20231127 | 183600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20231127 | 183500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20231127 | 183400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20231127 | 183300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20231127 | 183200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20231127 | 183100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20231127 | 183000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20231127 | 182900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20231127 | 182800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20231127 | 182700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20231127 | 182600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20231127 | 182500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20231127 | 182400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20231127 | 182300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20231127 | 182200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20231127 | 182100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20231127 | 182000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20231127 | 181900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20231127 | 181800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20231127 | 181700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 11301 |
| 123 | 20231127 | 181600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20231127 | 181500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20231127 | 181400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20231127 | 181300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20231127 | 181200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20231127 | 181100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20231127 | 181000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20231127 | 180900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20231127 | 180800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20231127 | 180700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20231127 | 180600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20231127 | 180500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20231127 | 180400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20231127 | 180300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20231127 | 180200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20231127 | 180100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20231127 | 180000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20231127 | 175900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20231127 | 175800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20231127 | 175700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20231127 | 175600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20231127 | 175500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20231127 | 175400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20231127 | 175300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20231127 | 175200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20231127 | 175100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20231127 | 175000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20231127 | 174900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20231127 | 174800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20231127 | 174700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 11301 |
| 153 | 20231127 | 174600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20231127 | 174500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20231127 | 174400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20231127 | 174300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20231127 | 174200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20231127 | 174100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20231127 | 174000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20231127 | 173900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20231127 | 173800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20231127 | 173700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20231127 | 173600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20231127 | 173500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20231127 | 173400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20231127 | 173300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20231127 | 173200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20231127 | 173100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20231127 | 173000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20231127 | 172900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20231127 | 172800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20231127 | 172700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20231127 | 172600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20231127 | 172500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20231127 | 172400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20231127 | 172300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20231127 | 172200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20231127 | 172100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20231127 | 172000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20231127 | 171900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20231127 | 171800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20231127 | 171700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 11301 |
| 183 | 20231127 | 171600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20231127 | 171500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20231127 | 171400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20231127 | 171300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20231127 | 171200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20231127 | 171100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20231127 | 171000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20231127 | 170900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20231127 | 170800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20231127 | 170700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20231127 | 170600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20231127 | 170500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20231127 | 170400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20231127 | 170300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20231127 | 170200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20231127 | 170100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20231127 | 170000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20231127 | 165900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20231127 | 165800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20231127 | 165700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20231127 | 165600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20231127 | 165500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20231127 | 165400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20231127 | 165300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20231127 | 165200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20231127 | 165100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20231127 | 165000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20231127 | 164900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20231127 | 164800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20231127 | 164700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 11301 |
| 213 | 20231127 | 164600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20231127 | 164500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20231127 | 164400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20231127 | 164300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20231127 | 164200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20231127 | 164100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20231127 | 164000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20231127 | 163900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20231127 | 163800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20231127 | 163700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20231127 | 163600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20231127 | 163500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20231127 | 163400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20231127 | 163300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20231127 | 163200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20231127 | 163100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20231127 | 163000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20231127 | 162900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20231127 | 162800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20231127 | 162700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20231127 | 162600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20231127 | 162500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20231127 | 162400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20231127 | 162300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20231127 | 162200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20231127 | 162100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20231127 | 162000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20231127 | 161900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20231127 | 161800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20231127 | 161700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 11301 |
| 243 | 20231127 | 161600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20231127 | 161500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20231127 | 161400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20231127 | 161300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20231127 | 161200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20231127 | 161100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20231127 | 161000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20231127 | 160900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20231127 | 160800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20231127 | 160700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20231127 | 160600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20231127 | 160500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20231127 | 160400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20231127 | 160300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20231127 | 160200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20231127 | 160100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20231127 | 160000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20231127 | 155900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20231127 | 155800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20231127 | 155700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20231127 | 155600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20231127 | 155500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20231127 | 155400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20231127 | 155300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20231127 | 155200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20231127 | 155100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20231127 | 155000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20231127 | 154900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20231127 | 154800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20231127 | 154700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 11301 |
| 273 | 20231127 | 154600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20231127 | 154500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20231127 | 154400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20231127 | 154300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20231127 | 154200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20231127 | 154100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20231127 | 154000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20231127 | 153900 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20231127 | 153800 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20231127 | 153700 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20231127 | 153600 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20231127 | 153500 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20231127 | 153400 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20231127 | 153300 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20231127 | 153200 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20231127 | 153100 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20231127 | 153000 | 5543250210 | 11700 | 11700 | 11700 | 11700 | 11301 |
| 290 | 20231127 | 152900 | 5411028510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20231127 | 152800 | 5411028510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20231127 | 152700 | 5411028510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20231127 | 152600 | 5411028510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20231127 | 152500 | 5411028510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20231127 | 152400 | 5411028510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20231127 | 152300 | 5411028510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20231127 | 152200 | 5411028510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20231127 | 152100 | 5411028510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20231127 | 152000 | 5411028510 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20231127 | 151900 | 5411028510 | 11660 | 11680 | 11680 | 11650 | 3867 |
| 301 | 20231127 | 151800 | 5365921990 | 11670 | 11690 | 11690 | 11670 | 865 |
| 302 | 20231127 | 151700 | 5355816580 | 11690 | 11680 | 11690 | 11680 | 228 |
| 303 | 20231127 | 151600 | 5353152630 | 11690 | 11690 | 11700 | 11680 | 1422 |
| 304 | 20231127 | 151500 | 5336528840 | 11700 | 11680 | 11700 | 11670 | 406 |
| 305 | 20231127 | 151400 | 5331782880 | 11700 | 11700 | 11700 | 11670 | 2107 |
| 306 | 20231127 | 151300 | 5307154080 | 11720 | 11710 | 11720 | 11690 | 1729 |
| 307 | 20231127 | 151200 | 5286924050 | 11770 | 11720 | 11770 | 11720 | 1674 |
| 308 | 20231127 | 151100 | 5267237010 | 11770 | 11680 | 11770 | 11680 | 4641 |
| 309 | 20231127 | 151000 | 5212877280 | 11690 | 11700 | 11700 | 11670 | 152 |
| 310 | 20231127 | 150900 | 5211100180 | 11700 | 11690 | 11700 | 11680 | 1554 |
| 311 | 20231127 | 150800 | 5192932260 | 11690 | 11690 | 11690 | 11680 | 883 |
| 312 | 20231127 | 150700 | 5182612340 | 11690 | 11690 | 11690 | 11680 | 1244 |
| 313 | 20231127 | 150600 | 5168070250 | 11690 | 11680 | 11690 | 11670 | 1569 |
| 314 | 20231127 | 150500 | 5149734210 | 11690 | 11690 | 11690 | 11680 | 388 |
| 315 | 20231127 | 150400 | 5145198890 | 11690 | 11690 | 11690 | 11680 | 620 |
| 316 | 20231127 | 150300 | 5137951580 | 11690 | 11690 | 11690 | 11670 | 235 |
| 317 | 20231127 | 150200 | 5135205350 | 11680 | 11690 | 11690 | 11650 | 2470 |
| 318 | 20231127 | 150100 | 5106396420 | 11700 | 11690 | 11700 | 11690 | 254 |
| 319 | 20231127 | 150000 | 5103424860 | 11700 | 11690 | 11700 | 11680 | 1060 |
| 320 | 20231127 | 145900 | 5091028460 | 11690 | 11680 | 11690 | 11680 | 277 |
| 321 | 20231127 | 145800 | 5087790360 | 11690 | 11680 | 11690 | 11680 | 260 |
| 322 | 20231127 | 145700 | 5084752020 | 11680 | 11680 | 11690 | 11680 | 385 |
| 323 | 20231127 | 145600 | 5080253950 | 11680 | 11680 | 11680 | 11680 | 165 |
| 324 | 20231127 | 145500 | 5078326750 | 11680 | 11680 | 11690 | 11670 | 321 |
| 325 | 20231127 | 145400 | 5074576500 | 11680 | 11700 | 11700 | 11680 | 402 |
| 326 | 20231127 | 145300 | 5069877360 | 11690 | 11690 | 11700 | 11680 | 544 |
| 327 | 20231127 | 145200 | 5063517790 | 11680 | 11700 | 11700 | 11680 | 221 |
| 328 | 20231127 | 145100 | 5060933420 | 11700 | 11690 | 11700 | 11690 | 258 |
| 329 | 20231127 | 145000 | 5057916390 | 11690 | 11690 | 11700 | 11690 | 325 |
| 330 | 20231127 | 144900 | 5054115600 | 11690 | 11700 | 11700 | 11690 | 491 |
| 331 | 20231127 | 144800 | 5048374990 | 11700 | 11690 | 11700 | 11690 | 276 |
| 332 | 20231127 | 144700 | 5045146000 | 11690 | 11690 | 11700 | 11690 | 1575 |
| 333 | 20231127 | 144600 | 5026731450 | 11690 | 11690 | 11690 | 11680 | 653 |
| 334 | 20231127 | 144500 | 5019098020 | 11690 | 11690 | 11700 | 11690 | 1144 |
| 335 | 20231127 | 144400 | 5005722600 | 11700 | 11680 | 11700 | 11680 | 2617 |
| 336 | 20231127 | 144300 | 4975127760 | 11690 | 11680 | 11690 | 11670 | 370 |
| 337 | 20231127 | 144200 | 4970805520 | 11670 | 11670 | 11680 | 11670 | 479 |
| 338 | 20231127 | 144100 | 4965214580 | 11670 | 11640 | 11670 | 11640 | 442 |
| 339 | 20231127 | 144000 | 4960061160 | 11640 | 11660 | 11660 | 11640 | 975 |
| 340 | 20231127 | 143900 | 4948698280 | 11650 | 11650 | 11660 | 11650 | 201 |
| 341 | 20231127 | 143800 | 4946356600 | 11650 | 11640 | 11650 | 11640 | 240 |
| 342 | 20231127 | 143700 | 4943562680 | 11640 | 11640 | 11640 | 11640 | 38 |
| 343 | 20231127 | 143600 | 4943120360 | 11640 | 11640 | 11640 | 11640 | 431 |
| 344 | 20231127 | 143500 | 4938103520 | 11630 | 11640 | 11640 | 11630 | 35 |
| 345 | 20231127 | 143400 | 4937696220 | 11620 | 11620 | 11620 | 11620 | 21 |
| 346 | 20231127 | 143300 | 4937452200 | 11620 | 11630 | 11630 | 11610 | 1384 |
| 347 | 20231127 | 143200 | 4921371090 | 11640 | 11660 | 11660 | 11630 | 869 |
| 348 | 20231127 | 143100 | 4911257040 | 11660 | 11660 | 11690 | 11660 | 660 |
| 349 | 20231127 | 143000 | 4903557620 | 11660 | 11690 | 11700 | 11640 | 1694 |
| 350 | 20231127 | 142900 | 4883795820 | 11700 | 11670 | 11700 | 11670 | 58 |
| 351 | 20231127 | 142800 | 4883117610 | 11670 | 11690 | 11690 | 11670 | 73 |
| 352 | 20231127 | 142700 | 4882265180 | 11690 | 11680 | 11690 | 11670 | 1052 |
| 353 | 20231127 | 142600 | 4869976760 | 11690 | 11680 | 11690 | 11680 | 152 |
| 354 | 20231127 | 142500 | 4868201110 | 11680 | 11680 | 11690 | 11680 | 159 |
| 355 | 20231127 | 142400 | 4866343590 | 11690 | 11690 | 11700 | 11690 | 456 |
| 356 | 20231127 | 142300 | 4861012600 | 11690 | 11690 | 11690 | 11690 | 88 |
| 357 | 20231127 | 142200 | 4859983880 | 11690 | 11710 | 11710 | 11690 | 873 |
| 358 | 20231127 | 142100 | 4849766730 | 11710 | 11710 | 11720 | 11710 | 543 |
| 359 | 20231127 | 142000 | 4843407840 | 11710 | 11710 | 11710 | 11710 | 221 |
| 360 | 20231127 | 141900 | 4840819930 | 11710 | 11710 | 11710 | 11710 | 696 |
| 361 | 20231127 | 141800 | 4832669770 | 11710 | 11710 | 11710 | 11700 | 58 |
| 362 | 20231127 | 141700 | 4831990630 | 11700 | 11700 | 11700 | 11700 | 514 |
| 363 | 20231127 | 141600 | 4825976830 | 11700 | 11690 | 11710 | 11690 | 752 |
| 364 | 20231127 | 141500 | 4817181540 | 11690 | 11700 | 11700 | 11690 | 70 |
| 365 | 20231127 | 141400 | 4816363130 | 11690 | 11700 | 11700 | 11690 | 681 |
| 366 | 20231127 | 141300 | 4808400030 | 11690 | 11680 | 11690 | 11680 | 651 |
| 367 | 20231127 | 141200 | 4800795440 | 11690 | 11690 | 11700 | 11690 | 443 |
| 368 | 20231127 | 141100 | 4795616480 | 11690 | 11700 | 11700 | 11690 | 696 |
| 369 | 20231127 | 141000 | 4787473780 | 11690 | 11700 | 11700 | 11690 | 2208 |
| 370 | 20231127 | 140900 | 4761656690 | 11700 | 11700 | 11700 | 11690 | 299 |
| 371 | 20231127 | 140800 | 4758159390 | 11690 | 11680 | 11690 | 11680 | 1180 |
| 372 | 20231127 | 140700 | 4744365200 | 11680 | 11680 | 11690 | 11670 | 873 |
| 373 | 20231127 | 140600 | 4734168430 | 11680 | 11670 | 11680 | 11670 | 848 |
| 374 | 20231127 | 140500 | 4724269770 | 11660 | 11660 | 11660 | 11660 | 189 |
| 375 | 20231127 | 140400 | 4722066030 | 11650 | 11650 | 11660 | 11650 | 275 |
| 376 | 20231127 | 140300 | 4718862270 | 11650 | 11650 | 11660 | 11650 | 320 |
| 377 | 20231127 | 140200 | 4715134010 | 11640 | 11640 | 11640 | 11640 | 18 |
| 378 | 20231127 | 140100 | 4714924490 | 11640 | 11630 | 11640 | 11630 | 165 |
| 379 | 20231127 | 140000 | 4713005240 | 11640 | 11650 | 11650 | 11640 | 1147 |
| 380 | 20231127 | 135900 | 4699653160 | 11650 | 11650 | 11650 | 11650 | 400 |
| 381 | 20231127 | 135800 | 4694993160 | 11650 | 11650 | 11660 | 11650 | 189 |
| 382 | 20231127 | 135700 | 4692790430 | 11650 | 11660 | 11660 | 11650 | 84 |
| 383 | 20231127 | 135600 | 4691811190 | 11650 | 11650 | 11650 | 11650 | 729 |
| 384 | 20231127 | 135500 | 4683318340 | 11650 | 11640 | 11660 | 11640 | 652 |
| 385 | 20231127 | 135400 | 4675723040 | 11650 | 11640 | 11650 | 11640 | 1365 |
| 386 | 20231127 | 135300 | 4659827840 | 11640 | 11680 | 11680 | 11640 | 1509 |
| 387 | 20231127 | 135200 | 4642225240 | 11690 | 11690 | 11690 | 11690 | 100 |
| 388 | 20231127 | 135100 | 4641056240 | 11690 | 11690 | 11690 | 11690 | 82 |
| 389 | 20231127 | 135000 | 4640097660 | 11690 | 11700 | 11700 | 11690 | 1113 |
| 390 | 20231127 | 134900 | 4627078600 | 11700 | 11710 | 11710 | 11700 | 99 |
| 391 | 20231127 | 134800 | 4625919940 | 11710 | 11700 | 11710 | 11700 | 343 |
| 392 | 20231127 | 134700 | 4621906580 | 11700 | 11670 | 11700 | 11670 | 124 |
| 393 | 20231127 | 134600 | 4620457170 | 11680 | 11680 | 11680 | 11670 | 832 |
| 394 | 20231127 | 134500 | 4610739610 | 11680 | 11700 | 11700 | 11660 | 2291 |
| 395 | 20231127 | 134400 | 4583977810 | 11710 | 11710 | 11710 | 11710 | 146 |
| 396 | 20231127 | 134300 | 4582268150 | 11700 | 11720 | 11720 | 11700 | 957 |
| 397 | 20231127 | 134200 | 4571060340 | 11720 | 11710 | 11720 | 11700 | 435 |
| 398 | 20231127 | 134100 | 4565968180 | 11720 | 11690 | 11730 | 11690 | 1110 |
| 399 | 20231127 | 134000 | 4552987580 | 11690 | 11680 | 11690 | 11680 | 61 |
| 400 | 20231127 | 133900 | 4552274710 | 11680 | 11720 | 11720 | 11680 | 1048 |
| 401 | 20231127 | 133800 | 4540007510 | 11730 | 11720 | 11790 | 11720 | 621 |
| 402 | 20231127 | 133700 | 4532710530 | 11730 | 11740 | 11740 | 11720 | 184 |
| 403 | 20231127 | 133600 | 4530552750 | 11730 | 11730 | 11730 | 11730 | 229 |
| 404 | 20231127 | 133500 | 4527866580 | 11780 | 11720 | 11790 | 11700 | 2578 |
| 405 | 20231127 | 133400 | 4497536520 | 11710 | 11730 | 11790 | 11710 | 1303 |
| 406 | 20231127 | 133300 | 4482218260 | 11720 | 11700 | 11740 | 11700 | 169 |
| 407 | 20231127 | 133200 | 4480238640 | 11700 | 11750 | 11750 | 11700 | 3089 |
| 408 | 20231127 | 133100 | 4444075250 | 11760 | 11790 | 11790 | 11740 | 1969 |
| 409 | 20231127 | 133000 | 4420903200 | 11790 | 11820 | 11830 | 11790 | 2567 |
| 410 | 20231127 | 132900 | 4390567950 | 11810 | 11800 | 11830 | 11790 | 10405 |
| 411 | 20231127 | 132800 | 4267685340 | 11800 | 11780 | 11800 | 11780 | 5914 |
| 412 | 20231127 | 132700 | 4197929970 | 11770 | 11780 | 11780 | 11770 | 1693 |
| 413 | 20231127 | 132600 | 4177990680 | 11780 | 11790 | 11800 | 11780 | 1545 |
| 414 | 20231127 | 132500 | 4159774040 | 11790 | 11780 | 11800 | 11780 | 4658 |
| 415 | 20231127 | 132400 | 4104857870 | 11760 | 11780 | 11790 | 11760 | 2336 |
| 416 | 20231127 | 132300 | 4077335700 | 11780 | 11730 | 11780 | 11730 | 10667 |
| 417 | 20231127 | 132200 | 3951791710 | 11750 | 11760 | 11770 | 11620 | 6694 |
| 418 | 20231127 | 132100 | 3873088650 | 11760 | 11730 | 11770 | 11710 | 20705 |
| 419 | 20231127 | 132000 | 3629943060 | 11720 | 11680 | 11730 | 11680 | 10768 |
| 420 | 20231127 | 131900 | 3503799150 | 11690 | 11690 | 11690 | 11670 | 540 |
| 421 | 20231127 | 131800 | 3497487650 | 11690 | 11680 | 11700 | 11680 | 4581 |
| 422 | 20231127 | 131700 | 3443941820 | 11670 | 11610 | 11680 | 11610 | 3197 |
| 423 | 20231127 | 131600 | 3406704090 | 11610 | 11600 | 11610 | 11600 | 2016 |
| 424 | 20231127 | 131500 | 3383305770 | 11600 | 11610 | 11610 | 11600 | 561 |
| 425 | 20231127 | 131400 | 3376793520 | 11600 | 11610 | 11610 | 11600 | 307 |
| 426 | 20231127 | 131300 | 3373229430 | 11610 | 11630 | 11630 | 11600 | 528 |
| 427 | 20231127 | 131200 | 3367092000 | 11630 | 11620 | 11630 | 11620 | 600 |
| 428 | 20231127 | 131100 | 3360117620 | 11610 | 11600 | 11660 | 11600 | 530 |
| 429 | 20231127 | 131000 | 3353951410 | 11600 | 11610 | 11650 | 11600 | 688 |
| 430 | 20231127 | 130900 | 3345952270 | 11600 | 11570 | 11600 | 11570 | 1450 |
| 431 | 20231127 | 130800 | 3329157500 | 11570 | 11560 | 11570 | 11560 | 599 |
| 432 | 20231127 | 130700 | 3322231490 | 11560 | 11540 | 11560 | 11540 | 217 |
| 433 | 20231127 | 130600 | 3319723050 | 11540 | 11560 | 11570 | 11540 | 609 |
| 434 | 20231127 | 130500 | 3312681270 | 11570 | 11550 | 11570 | 11540 | 2319 |
| 435 | 20231127 | 130400 | 3285882450 | 11540 | 11540 | 11540 | 11540 | 359 |
| 436 | 20231127 | 130300 | 3281739590 | 11550 | 11530 | 11550 | 11520 | 1801 |
| 437 | 20231127 | 130200 | 3260958850 | 11520 | 11500 | 11540 | 11500 | 1531 |
| 438 | 20231127 | 130100 | 3243297280 | 11500 | 11500 | 11500 | 11500 | 419 |
| 439 | 20231127 | 130000 | 3238478780 | 11500 | 11470 | 11500 | 11470 | 1072 |
| 440 | 20231127 | 125900 | 3226155090 | 11470 | 11450 | 11470 | 11450 | 622 |
| 441 | 20231127 | 125800 | 3219029490 | 11430 | 11450 | 11450 | 11430 | 371 |
| 442 | 20231127 | 125700 | 3214781560 | 11450 | 11460 | 11460 | 11450 | 635 |
| 443 | 20231127 | 125600 | 3207508860 | 11450 | 11460 | 11460 | 11450 | 225 |
| 444 | 20231127 | 125500 | 3204931360 | 11430 | 11430 | 11430 | 11430 | 192 |
| 445 | 20231127 | 125400 | 3202736800 | 11420 | 11420 | 11430 | 11420 | 643 |
| 446 | 20231127 | 125300 | 3195388510 | 11430 | 11440 | 11440 | 11430 | 812 |
| 447 | 20231127 | 125200 | 3186104100 | 11460 | 11450 | 11460 | 11440 | 383 |
| 448 | 20231127 | 125100 | 3181721370 | 11460 | 11460 | 11460 | 11460 | 181 |
| 449 | 20231127 | 125000 | 3179647110 | 11460 | 11450 | 11460 | 11450 | 106 |
| 450 | 20231127 | 124900 | 3178433190 | 11460 | 11460 | 11460 | 11460 | 0 |
| 451 | 20231127 | 124800 | 3178433190 | 11460 | 11460 | 11460 | 11460 | 1 |
| 452 | 20231127 | 124700 | 3178421730 | 11470 | 11470 | 11470 | 11470 | 200 |
| 453 | 20231127 | 124600 | 3176127730 | 11470 | 11470 | 11470 | 11470 | 401 |
| 454 | 20231127 | 124500 | 3171528260 | 11440 | 11440 | 11440 | 11440 | 326 |
| 455 | 20231127 | 124400 | 3167798820 | 11440 | 11440 | 11440 | 11440 | 18 |
| 456 | 20231127 | 124300 | 3167592900 | 11440 | 11450 | 11450 | 11440 | 412 |
| 457 | 20231127 | 124200 | 3162878840 | 11460 | 11490 | 11490 | 11460 | 309 |
| 458 | 20231127 | 124100 | 3159331700 | 11490 | 11490 | 11490 | 11490 | 50 |
| 459 | 20231127 | 124000 | 3158757200 | 11490 | 11490 | 11490 | 11490 | 17 |
| 460 | 20231127 | 123900 | 3158561870 | 11470 | 11470 | 11480 | 11470 | 743 |
| 461 | 20231127 | 123800 | 3150037890 | 11450 | 11450 | 11450 | 11450 | 10 |
| 462 | 20231127 | 123700 | 3149923390 | 11450 | 11460 | 11460 | 11440 | 533 |
| 463 | 20231127 | 123600 | 3143822580 | 11470 | 11480 | 11480 | 11470 | 170 |
| 464 | 20231127 | 123500 | 3141872380 | 11480 | 11470 | 11540 | 11470 | 328 |
| 465 | 20231127 | 123400 | 3138102460 | 11460 | 11460 | 11460 | 11460 | 46 |
| 466 | 20231127 | 123300 | 3137575300 | 11480 | 11480 | 11480 | 11480 | 33 |
| 467 | 20231127 | 123200 | 3137196460 | 11480 | 11470 | 11480 | 11470 | 120 |
| 468 | 20231127 | 123100 | 3135818960 | 11460 | 11450 | 11470 | 11450 | 363 |
| 469 | 20231127 | 123000 | 3131657090 | 11450 | 11450 | 11450 | 11450 | 2 |
| 470 | 20231127 | 122900 | 3131634190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 471 | 20231127 | 122800 | 3131634190 | 11440 | 11440 | 11440 | 11440 | 0 |
| 472 | 20231127 | 122700 | 3131634190 | 11440 | 11440 | 11440 | 11440 | 200 |
| 473 | 20231127 | 122600 | 3129346190 | 11440 | 11440 | 11440 | 11440 | 243 |
| 474 | 20231127 | 122500 | 3126566270 | 11440 | 11440 | 11440 | 11440 | 135 |
| 475 | 20231127 | 122400 | 3125021870 | 11430 | 11450 | 11450 | 11430 | 199 |
| 476 | 20231127 | 122300 | 3122745040 | 11460 | 11460 | 11460 | 11460 | 359 |
| 477 | 20231127 | 122200 | 3118630900 | 11470 | 11480 | 11480 | 11470 | 301 |
| 478 | 20231127 | 122100 | 3115176730 | 11480 | 11480 | 11480 | 11460 | 503 |
| 479 | 20231127 | 122000 | 3109405410 | 11480 | 11470 | 11480 | 11470 | 15 |
| 480 | 20231127 | 121900 | 3109233250 | 11480 | 11440 | 11480 | 11440 | 615 |
| 481 | 20231127 | 121800 | 3102183600 | 11440 | 11440 | 11440 | 11440 | 14 |
| 482 | 20231127 | 121700 | 3102023440 | 11440 | 11430 | 11440 | 11430 | 375 |
| 483 | 20231127 | 121600 | 3097737100 | 11430 | 11450 | 11450 | 11430 | 454 |
| 484 | 20231127 | 121500 | 3092545320 | 11450 | 11450 | 11450 | 11450 | 22 |
| 485 | 20231127 | 121400 | 3092293420 | 11460 | 11450 | 11460 | 11450 | 263 |
| 486 | 20231127 | 121300 | 3089280070 | 11460 | 11470 | 11470 | 11460 | 436 |
| 487 | 20231127 | 121200 | 3084283490 | 11470 | 11460 | 11470 | 11460 | 63 |
| 488 | 20231127 | 121100 | 3083561080 | 11470 | 11460 | 11470 | 11460 | 300 |
| 489 | 20231127 | 121000 | 3080120760 | 11450 | 11450 | 11450 | 11450 | 6 |
| 490 | 20231127 | 120900 | 3080052060 | 11470 | 11470 | 11470 | 11470 | 67 |
| 491 | 20231127 | 120800 | 3079283570 | 11460 | 11460 | 11460 | 11460 | 90 |
| 492 | 20231127 | 120700 | 3078252170 | 11490 | 11470 | 11490 | 11470 | 500 |
| 493 | 20231127 | 120600 | 3072516910 | 11480 | 11500 | 11500 | 11480 | 550 |
| 494 | 20231127 | 120500 | 3066201510 | 11490 | 11500 | 11500 | 11490 | 357 |
| 495 | 20231127 | 120400 | 3062099520 | 11490 | 11480 | 11490 | 11480 | 71 |
| 496 | 20231127 | 120300 | 3061284250 | 11470 | 11470 | 11470 | 11470 | 0 |
| 497 | 20231127 | 120200 | 3061284250 | 11470 | 11470 | 11470 | 11470 | 20 |
| 498 | 20231127 | 120100 | 3061054850 | 11470 | 11470 | 11470 | 11470 | 100 |
| 499 | 20231127 | 120000 | 3059907850 | 11470 | 11470 | 11470 | 11470 | 199 |
| 500 | 20231127 | 115900 | 3057625320 | 11470 | 11470 | 11470 | 11470 | 203 |
| 501 | 20231127 | 115800 | 3055296910 | 11450 | 11450 | 11450 | 11450 | 161 |
| 502 | 20231127 | 115700 | 3053453460 | 11450 | 11450 | 11450 | 11450 | 2 |
| 503 | 20231127 | 115600 | 3053430560 | 11450 | 11450 | 11450 | 11450 | 4 |
| 504 | 20231127 | 115500 | 3053384760 | 11460 | 11460 | 11460 | 11460 | 168 |
| 505 | 20231127 | 115400 | 3051459480 | 11470 | 11470 | 11470 | 11470 | 200 |
| 506 | 20231127 | 115300 | 3049165480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 507 | 20231127 | 115200 | 3049165480 | 11470 | 11480 | 11480 | 11470 | 151 |
| 508 | 20231127 | 115100 | 3047432260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 509 | 20231127 | 115000 | 3047432260 | 11470 | 11470 | 11470 | 11470 | 105 |
| 510 | 20231127 | 114900 | 3046227910 | 11470 | 11470 | 11470 | 11470 | 79 |
| 511 | 20231127 | 114800 | 3045321780 | 11470 | 11450 | 11550 | 11440 | 2078 |
| 512 | 20231127 | 114700 | 3021464500 | 11450 | 11450 | 11450 | 11450 | 0 |
| 513 | 20231127 | 114600 | 3021464500 | 11450 | 11440 | 11450 | 11440 | 9 |
| 514 | 20231127 | 114500 | 3021361460 | 11440 | 11420 | 11440 | 11410 | 533 |
| 515 | 20231127 | 114400 | 3015266660 | 11420 | 11420 | 11420 | 11420 | 0 |
| 516 | 20231127 | 114300 | 3015266660 | 11420 | 11430 | 11430 | 11410 | 2264 |
| 517 | 20231127 | 114200 | 2989412680 | 11430 | 11430 | 11430 | 11430 | 151 |
| 518 | 20231127 | 114100 | 2987686750 | 11430 | 11430 | 11430 | 11430 | 500 |
| 519 | 20231127 | 114000 | 2981971750 | 11430 | 11430 | 11430 | 11430 | 386 |
| 520 | 20231127 | 113900 | 2977559770 | 11430 | 11430 | 11430 | 11430 | 76 |
| 521 | 20231127 | 113800 | 2976691090 | 11440 | 11440 | 11440 | 11440 | 57 |
| 522 | 20231127 | 113700 | 2976039010 | 11440 | 11440 | 11440 | 11440 | 180 |
| 523 | 20231127 | 113600 | 2973979810 | 11440 | 11450 | 11450 | 11440 | 390 |
| 524 | 20231127 | 113500 | 2969517860 | 11450 | 11460 | 11460 | 11450 | 444 |
| 525 | 20231127 | 113400 | 2964431070 | 11470 | 11490 | 11490 | 11470 | 1407 |
| 526 | 20231127 | 113300 | 2948277250 | 11500 | 11500 | 11500 | 11500 | 211 |
| 527 | 20231127 | 113200 | 2945850750 | 11490 | 11500 | 11500 | 11490 | 32 |
| 528 | 20231127 | 113100 | 2945483050 | 11500 | 11490 | 11500 | 11490 | 201 |
| 529 | 20231127 | 113000 | 2943172990 | 11490 | 11500 | 11500 | 11480 | 18 |
| 530 | 20231127 | 112900 | 2942966180 | 11480 | 11480 | 11480 | 11480 | 55 |
| 531 | 20231127 | 112800 | 2942334780 | 11500 | 11500 | 11500 | 11500 | 1 |
| 532 | 20231127 | 112700 | 2942323280 | 11480 | 11480 | 11480 | 11480 | 100 |
| 533 | 20231127 | 112600 | 2941175280 | 11470 | 11470 | 11480 | 11470 | 170 |
| 534 | 20231127 | 112500 | 2939225340 | 11470 | 11470 | 11470 | 11470 | 2 |
| 535 | 20231127 | 112400 | 2939202400 | 11480 | 11490 | 11490 | 11480 | 687 |
| 536 | 20231127 | 112300 | 2931315630 | 11480 | 11480 | 11480 | 11480 | 128 |
| 537 | 20231127 | 112200 | 2929846190 | 11480 | 11540 | 11540 | 11480 | 608 |
| 538 | 20231127 | 112100 | 2922860810 | 11550 | 11460 | 11550 | 11460 | 2190 |
| 539 | 20231127 | 112000 | 2897639140 | 11480 | 11490 | 11490 | 11480 | 14 |
| 540 | 20231127 | 111900 | 2897478290 | 11490 | 11440 | 11490 | 11440 | 237 |
| 541 | 20231127 | 111800 | 2894763810 | 11440 | 11460 | 11460 | 11440 | 2218 |
| 542 | 20231127 | 111700 | 2869389790 | 11440 | 11500 | 11500 | 11440 | 2866 |
| 543 | 20231127 | 111600 | 2836550400 | 11500 | 11490 | 11500 | 11490 | 1218 |
| 544 | 20231127 | 111500 | 2822543490 | 11470 | 11480 | 11490 | 11470 | 1694 |
| 545 | 20231127 | 111400 | 2803095290 | 11490 | 11490 | 11510 | 11480 | 626 |
| 546 | 20231127 | 111300 | 2795896560 | 11500 | 11500 | 11500 | 11500 | 6 |
| 547 | 20231127 | 111200 | 2795827560 | 11500 | 11480 | 11500 | 11480 | 2030 |
| 548 | 20231127 | 111100 | 2772495790 | 11490 | 11450 | 11490 | 11450 | 13 |
| 549 | 20231127 | 111000 | 2772346900 | 11470 | 11460 | 11470 | 11460 | 341 |
| 550 | 20231127 | 110900 | 2768437320 | 11460 | 11460 | 11460 | 11450 | 74 |
| 551 | 20231127 | 110800 | 2767589430 | 11470 | 11460 | 11470 | 11450 | 590 |
| 552 | 20231127 | 110700 | 2760828050 | 11460 | 11450 | 11460 | 11450 | 478 |
| 553 | 20231127 | 110600 | 2755354750 | 11450 | 11440 | 11450 | 11370 | 3435 |
| 554 | 20231127 | 110500 | 2716139430 | 11440 | 11480 | 11490 | 11440 | 3250 |
| 555 | 20231127 | 110400 | 2678885210 | 11480 | 11470 | 11480 | 11460 | 1389 |
| 556 | 20231127 | 110300 | 2662954590 | 11470 | 11480 | 11480 | 11470 | 550 |
| 557 | 20231127 | 110200 | 2656643220 | 11480 | 11550 | 11550 | 11470 | 20950 |
| 558 | 20231127 | 110100 | 2415201930 | 11560 | 11560 | 11560 | 11550 | 143 |
| 559 | 20231127 | 110000 | 2413549210 | 11560 | 11560 | 11560 | 11550 | 34 |
| 560 | 20231127 | 105900 | 2413156190 | 11560 | 11560 | 11560 | 11550 | 1090 |
| 561 | 20231127 | 105800 | 2400565640 | 11550 | 11550 | 11560 | 11550 | 252 |
| 562 | 20231127 | 105700 | 2397654840 | 11550 | 11560 | 11560 | 11550 | 2840 |
| 563 | 20231127 | 105600 | 2364850430 | 11560 | 11570 | 11570 | 11560 | 2502 |
| 564 | 20231127 | 105500 | 2335914530 | 11580 | 11590 | 11590 | 11580 | 2014 |
| 565 | 20231127 | 105400 | 2312584590 | 11590 | 11590 | 11590 | 11590 | 367 |
| 566 | 20231127 | 105300 | 2308331060 | 11590 | 11590 | 11590 | 11590 | 155 |
| 567 | 20231127 | 105200 | 2306534610 | 11600 | 11620 | 11620 | 11600 | 524 |
| 568 | 20231127 | 105100 | 2300453030 | 11620 | 11620 | 11620 | 11620 | 244 |
| 569 | 20231127 | 105000 | 2297617750 | 11620 | 11620 | 11620 | 11620 | 3 |
| 570 | 20231127 | 104900 | 2297582890 | 11620 | 11620 | 11620 | 11620 | 65 |
| 571 | 20231127 | 104800 | 2296827590 | 11620 | 11650 | 11650 | 11620 | 5618 |
| 572 | 20231127 | 104700 | 2231426120 | 11650 | 11640 | 11650 | 11640 | 195 |
| 573 | 20231127 | 104600 | 2229155070 | 11640 | 11650 | 11650 | 11640 | 208 |
| 574 | 20231127 | 104500 | 2226733920 | 11650 | 11640 | 11650 | 11630 | 582 |
| 575 | 20231127 | 104400 | 2219959530 | 11650 | 11640 | 11650 | 11640 | 552 |
| 576 | 20231127 | 104300 | 2213531650 | 11630 | 11640 | 11640 | 11630 | 98 |
| 577 | 20231127 | 104200 | 2212391450 | 11650 | 11640 | 11650 | 11640 | 182 |
| 578 | 20231127 | 104100 | 2210271240 | 11640 | 11630 | 11640 | 11630 | 345 |
| 579 | 20231127 | 104000 | 2206258880 | 11620 | 11620 | 11630 | 11620 | 121 |
| 580 | 20231127 | 103900 | 2204852610 | 11620 | 11630 | 11630 | 11620 | 90 |
| 581 | 20231127 | 103800 | 2203806520 | 11630 | 11630 | 11630 | 11630 | 0 |
| 582 | 20231127 | 103700 | 2203806520 | 11630 | 11630 | 11630 | 11630 | 3 |
| 583 | 20231127 | 103600 | 2203771630 | 11630 | 11630 | 11630 | 11630 | 211 |
| 584 | 20231127 | 103500 | 2201317700 | 11630 | 11650 | 11650 | 11630 | 752 |
| 585 | 20231127 | 103400 | 2192569960 | 11650 | 11640 | 11650 | 11620 | 1060 |
| 586 | 20231127 | 103300 | 2180237210 | 11650 | 11650 | 11650 | 11640 | 416 |
| 587 | 20231127 | 103200 | 2175394210 | 11650 | 11630 | 11650 | 11630 | 1841 |
| 588 | 20231127 | 103100 | 2153982630 | 11620 | 11630 | 11630 | 11620 | 377 |
| 589 | 20231127 | 103000 | 2149598980 | 11630 | 11630 | 11630 | 11630 | 603 |
| 590 | 20231127 | 102900 | 2142586090 | 11630 | 11630 | 11630 | 11620 | 368 |
| 591 | 20231127 | 102800 | 2138308250 | 11630 | 11620 | 11630 | 11620 | 1312 |
| 592 | 20231127 | 102700 | 2123061920 | 11610 | 11610 | 11610 | 11610 | 101 |
| 593 | 20231127 | 102600 | 2121889310 | 11600 | 11590 | 11600 | 11590 | 758 |
| 594 | 20231127 | 102500 | 2113096560 | 11590 | 11600 | 11600 | 11590 | 76 |
| 595 | 20231127 | 102400 | 2112215170 | 11590 | 11590 | 11590 | 11590 | 0 |
| 596 | 20231127 | 102300 | 2112215170 | 11590 | 11600 | 11600 | 11590 | 135 |
| 597 | 20231127 | 102200 | 2110649350 | 11590 | 11600 | 11600 | 11580 | 595 |
| 598 | 20231127 | 102100 | 2103747940 | 11600 | 11600 | 11600 | 11580 | 392 |
| 599 | 20231127 | 102000 | 2099200760 | 11580 | 11600 | 11600 | 11580 | 191 |
| 600 | 20231127 | 101900 | 2096988220 | 11600 | 11590 | 11600 | 11580 | 249 |
| 601 | 20231127 | 101800 | 2094103490 | 11590 | 11600 | 11620 | 11590 | 589 |
| 602 | 20231127 | 101700 | 2087267480 | 11600 | 11600 | 11600 | 11600 | 87 |
| 603 | 20231127 | 101600 | 2086258280 | 11600 | 11610 | 11610 | 11600 | 204 |
| 604 | 20231127 | 101500 | 2083890010 | 11610 | 11610 | 11610 | 11610 | 50 |
| 605 | 20231127 | 101400 | 2083309510 | 11620 | 11610 | 11620 | 11610 | 680 |
| 606 | 20231127 | 101300 | 2075408010 | 11610 | 11610 | 11620 | 11580 | 522 |
| 607 | 20231127 | 101200 | 2069357570 | 11610 | 11610 | 11610 | 11610 | 2309 |
| 608 | 20231127 | 101100 | 2042550080 | 11600 | 11580 | 11610 | 11580 | 99 |
| 609 | 20231127 | 101000 | 2041401780 | 11580 | 11580 | 11580 | 11580 | 0 |
| 610 | 20231127 | 100900 | 2041401780 | 11580 | 11600 | 11600 | 11580 | 28 |
| 611 | 20231127 | 100800 | 2041077320 | 11600 | 11600 | 11600 | 11600 | 1 |
| 612 | 20231127 | 100700 | 2041065720 | 11600 | 11610 | 11610 | 11600 | 54 |
| 613 | 20231127 | 100600 | 2040439220 | 11610 | 11620 | 11620 | 11610 | 494 |
| 614 | 20231127 | 100500 | 2034700930 | 11630 | 11620 | 11630 | 11620 | 27 |
| 615 | 20231127 | 100400 | 2034387130 | 11620 | 11580 | 11620 | 11580 | 208 |
| 616 | 20231127 | 100300 | 2031973020 | 11570 | 11570 | 11570 | 11560 | 505 |
| 617 | 20231127 | 100200 | 2026132760 | 11570 | 11600 | 11600 | 11560 | 3147 |
| 618 | 20231127 | 100100 | 1989728420 | 11630 | 11630 | 11630 | 11600 | 970 |
| 619 | 20231127 | 100000 | 1978461820 | 11630 | 11610 | 11630 | 11610 | 873 |
| 620 | 20231127 | 095900 | 1968309330 | 11620 | 11590 | 11620 | 11590 | 1193 |
| 621 | 20231127 | 095800 | 1954459800 | 11590 | 11580 | 11590 | 11580 | 405 |
| 622 | 20231127 | 095700 | 1949769080 | 11580 | 11580 | 11580 | 11580 | 167 |
| 623 | 20231127 | 095600 | 1947835220 | 11580 | 11570 | 11580 | 11570 | 433 |
| 624 | 20231127 | 095500 | 1942825080 | 11580 | 11580 | 11580 | 11570 | 167 |
| 625 | 20231127 | 095400 | 1940891450 | 11570 | 11570 | 11570 | 11570 | 79 |
| 626 | 20231127 | 095300 | 1939977420 | 11570 | 11580 | 11580 | 11570 | 560 |
| 627 | 20231127 | 095200 | 1933496040 | 11600 | 11570 | 11600 | 11560 | 1694 |
| 628 | 20231127 | 095100 | 1913895430 | 11580 | 11600 | 11610 | 11570 | 1285 |
| 629 | 20231127 | 095000 | 1899011850 | 11590 | 11610 | 11610 | 11580 | 11861 |
| 630 | 20231127 | 094900 | 1761444100 | 11610 | 11630 | 11630 | 11610 | 1601 |
| 631 | 20231127 | 094800 | 1742832680 | 11630 | 11640 | 11640 | 11630 | 351 |
| 632 | 20231127 | 094700 | 1738749040 | 11640 | 11630 | 11640 | 11630 | 282 |
| 633 | 20231127 | 094600 | 1735468080 | 11640 | 11630 | 11640 | 11630 | 962 |
| 634 | 20231127 | 094500 | 1724279000 | 11630 | 11630 | 11630 | 11630 | 69 |
| 635 | 20231127 | 094400 | 1723476530 | 11630 | 11630 | 11650 | 11620 | 670 |
| 636 | 20231127 | 094300 | 1715684790 | 11630 | 11640 | 11650 | 11630 | 2160 |
| 637 | 20231127 | 094200 | 1690556430 | 11670 | 11620 | 11670 | 11620 | 1035 |
| 638 | 20231127 | 094100 | 1678528010 | 11620 | 11630 | 11630 | 11620 | 426 |
| 639 | 20231127 | 094000 | 1673577280 | 11620 | 11610 | 11700 | 11610 | 1357 |
| 640 | 20231127 | 093900 | 1657750650 | 11620 | 11650 | 11680 | 11620 | 6617 |
| 641 | 20231127 | 093800 | 1580702700 | 11660 | 11670 | 11680 | 11660 | 627 |
| 642 | 20231127 | 093700 | 1573389780 | 11690 | 11680 | 11690 | 11680 | 3 |
| 643 | 20231127 | 093600 | 1573354730 | 11680 | 11650 | 11690 | 11650 | 124 |
| 644 | 20231127 | 093500 | 1571908900 | 11650 | 11700 | 11700 | 11640 | 1916 |
| 645 | 20231127 | 093400 | 1549526200 | 11690 | 11690 | 11700 | 11690 | 280 |
| 646 | 20231127 | 093300 | 1546252420 | 11700 | 11670 | 11700 | 11670 | 1436 |
| 647 | 20231127 | 093200 | 1529471850 | 11670 | 11640 | 11680 | 11640 | 1043 |
| 648 | 20231127 | 093100 | 1517319370 | 11640 | 11630 | 11640 | 11620 | 604 |
| 649 | 20231127 | 093000 | 1510293680 | 11640 | 11620 | 11640 | 11620 | 573 |
| 650 | 20231127 | 092900 | 1503631220 | 11630 | 11630 | 11630 | 11620 | 1132 |
| 651 | 20231127 | 092800 | 1490468560 | 11630 | 11630 | 11630 | 11630 | 645 |
| 652 | 20231127 | 092700 | 1482967210 | 11630 | 11660 | 11660 | 11630 | 740 |
| 653 | 20231127 | 092600 | 1474350860 | 11640 | 11630 | 11660 | 11630 | 939 |
| 654 | 20231127 | 092500 | 1463425420 | 11640 | 11650 | 11650 | 11630 | 1730 |
| 655 | 20231127 | 092400 | 1443289000 | 11650 | 11670 | 11670 | 11630 | 2383 |
| 656 | 20231127 | 092300 | 1415513670 | 11680 | 11700 | 11700 | 11680 | 3155 |
| 657 | 20231127 | 092200 | 1378653820 | 11690 | 11700 | 11710 | 11690 | 594 |
| 658 | 20231127 | 092100 | 1371704200 | 11710 | 11710 | 11720 | 11680 | 3016 |
| 659 | 20231127 | 092000 | 1336440680 | 11710 | 11720 | 11720 | 11700 | 531 |
| 660 | 20231127 | 091900 | 1330221970 | 11720 | 11720 | 11730 | 11720 | 1784 |
| 661 | 20231127 | 091800 | 1309299680 | 11730 | 11710 | 11750 | 11700 | 8414 |
| 662 | 20231127 | 091700 | 1210619340 | 11710 | 11680 | 11710 | 11680 | 1609 |
| 663 | 20231127 | 091600 | 1191802370 | 11680 | 11670 | 11680 | 11670 | 473 |
| 664 | 20231127 | 091500 | 1186278510 | 11670 | 11650 | 11670 | 11650 | 2214 |
| 665 | 20231127 | 091400 | 1160453930 | 11650 | 11650 | 11650 | 11650 | 495 |
| 666 | 20231127 | 091300 | 1154687180 | 11650 | 11650 | 11660 | 11630 | 1036 |
| 667 | 20231127 | 091200 | 1142624200 | 11660 | 11670 | 11680 | 11660 | 725 |
| 668 | 20231127 | 091100 | 1134164030 | 11680 | 11690 | 11690 | 11670 | 503 |
| 669 | 20231127 | 091000 | 1128292290 | 11690 | 11680 | 11720 | 11680 | 1561 |
| 670 | 20231127 | 090900 | 1110029940 | 11680 | 11650 | 11690 | 11640 | 3776 |
| 671 | 20231127 | 090800 | 1065970530 | 11650 | 11700 | 11710 | 11650 | 3864 |
| 672 | 20231127 | 090700 | 1020839010 | 11710 | 11740 | 11770 | 11710 | 8251 |
| 673 | 20231127 | 090600 | 923983420 | 11750 | 11710 | 11750 | 11680 | 7475 |
| 674 | 20231127 | 090500 | 836377930 | 11710 | 11630 | 11720 | 11630 | 14086 |
| 675 | 20231127 | 090400 | 671766940 | 11660 | 11660 | 11660 | 11600 | 5022 |
| 676 | 20231127 | 090300 | 613354710 | 11650 | 11630 | 11670 | 11600 | 15062 |
| 677 | 20231127 | 090200 | 438134230 | 11630 | 11580 | 11640 | 11560 | 21543 |
| 678 | 20231127 | 090100 | 188179500 | 11590 | 11500 | 11590 | 11460 | 9660 |
| 679 | 20231127 | 090000 | 76716180 | 11500 | 11400 | 11520 | 11400 | 6697 |