34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 202900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 11287 |
| 3 | 20240704 | 202800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20240704 | 202700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20240704 | 202600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20240704 | 202500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20240704 | 202400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20240704 | 202300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20240704 | 202200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20240704 | 202100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20240704 | 202000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20240704 | 201900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20240704 | 201800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20240704 | 201700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20240704 | 201600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20240704 | 201500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20240704 | 201400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20240704 | 201300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20240704 | 201200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20240704 | 201100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20240704 | 201000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20240704 | 200900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20240704 | 200800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20240704 | 200700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20240704 | 200600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20240704 | 200500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20240704 | 200400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20240704 | 200300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20240704 | 200200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20240704 | 200100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20240704 | 200000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20240704 | 195900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 11287 |
| 33 | 20240704 | 195800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20240704 | 195700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20240704 | 195600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20240704 | 195500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20240704 | 195400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20240704 | 195300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20240704 | 195200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20240704 | 195100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20240704 | 195000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20240704 | 194900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20240704 | 194800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20240704 | 194700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20240704 | 194600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20240704 | 194500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20240704 | 194400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20240704 | 194300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20240704 | 194200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20240704 | 194100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20240704 | 194000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20240704 | 193900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20240704 | 193800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20240704 | 193700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20240704 | 193600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20240704 | 193500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20240704 | 193400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20240704 | 193300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20240704 | 193200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20240704 | 193100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20240704 | 193000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20240704 | 192900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 11287 |
| 63 | 20240704 | 192800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20240704 | 192700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20240704 | 192600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20240704 | 192500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20240704 | 192400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20240704 | 192300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20240704 | 192200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20240704 | 192100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20240704 | 192000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20240704 | 191900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20240704 | 191800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20240704 | 191700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20240704 | 191600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20240704 | 191500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20240704 | 191400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20240704 | 191300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20240704 | 191200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20240704 | 191100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20240704 | 191000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20240704 | 190900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20240704 | 190800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20240704 | 190700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20240704 | 190600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20240704 | 190500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20240704 | 190400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20240704 | 190300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20240704 | 190200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20240704 | 190100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20240704 | 190000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20240704 | 185900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 11287 |
| 93 | 20240704 | 185800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20240704 | 185700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20240704 | 185600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20240704 | 185500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20240704 | 185400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20240704 | 185300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20240704 | 185200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20240704 | 185100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20240704 | 185000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20240704 | 184900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20240704 | 184800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20240704 | 184700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20240704 | 184600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20240704 | 184500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20240704 | 184400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20240704 | 184300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20240704 | 184200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20240704 | 184100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20240704 | 184000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20240704 | 183900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20240704 | 183800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20240704 | 183700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20240704 | 183600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20240704 | 183500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20240704 | 183400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20240704 | 183300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20240704 | 183200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20240704 | 183100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20240704 | 183000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20240704 | 182900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 11287 |
| 123 | 20240704 | 182800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20240704 | 182700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20240704 | 182600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20240704 | 182500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20240704 | 182400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20240704 | 182300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20240704 | 182200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20240704 | 182100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20240704 | 182000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20240704 | 181900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20240704 | 181800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20240704 | 181700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20240704 | 181600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20240704 | 181500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20240704 | 181400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20240704 | 181300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20240704 | 181200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20240704 | 181100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20240704 | 181000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20240704 | 180900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20240704 | 180800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20240704 | 180700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20240704 | 180600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20240704 | 180500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20240704 | 180400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20240704 | 180300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20240704 | 180200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20240704 | 180100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20240704 | 180000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20240704 | 175900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 11287 |
| 153 | 20240704 | 175800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20240704 | 175700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20240704 | 175600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20240704 | 175500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20240704 | 175400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20240704 | 175300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20240704 | 175200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20240704 | 175100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20240704 | 175000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20240704 | 174900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20240704 | 174800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20240704 | 174700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20240704 | 174600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20240704 | 174500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20240704 | 174400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20240704 | 174300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20240704 | 174200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20240704 | 174100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20240704 | 174000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20240704 | 173900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20240704 | 173800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20240704 | 173700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20240704 | 173600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20240704 | 173500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20240704 | 173400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20240704 | 173300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20240704 | 173200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20240704 | 173100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20240704 | 173000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20240704 | 172900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 11287 |
| 183 | 20240704 | 172800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20240704 | 172700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20240704 | 172600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20240704 | 172500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20240704 | 172400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20240704 | 172300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20240704 | 172200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20240704 | 172100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20240704 | 172000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20240704 | 171900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20240704 | 171800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20240704 | 171700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20240704 | 171600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20240704 | 171500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20240704 | 171400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20240704 | 171300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20240704 | 171200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20240704 | 171100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20240704 | 171000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20240704 | 170900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20240704 | 170800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20240704 | 170700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20240704 | 170600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20240704 | 170500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20240704 | 170400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20240704 | 170300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20240704 | 170200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20240704 | 170100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20240704 | 170000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20240704 | 165900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 11287 |
| 213 | 20240704 | 165800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20240704 | 165700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20240704 | 165600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20240704 | 165500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20240704 | 165400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20240704 | 165300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20240704 | 165200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20240704 | 165100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20240704 | 165000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20240704 | 164900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20240704 | 164800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20240704 | 164700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20240704 | 164600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20240704 | 164500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20240704 | 164400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20240704 | 164300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20240704 | 164200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20240704 | 164100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20240704 | 164000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20240704 | 163900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20240704 | 163800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20240704 | 163700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20240704 | 163600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20240704 | 163500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20240704 | 163400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20240704 | 163300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20240704 | 163200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20240704 | 163100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20240704 | 163000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20240704 | 162900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 11287 |
| 243 | 20240704 | 162800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20240704 | 162700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20240704 | 162600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20240704 | 162500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20240704 | 162400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20240704 | 162300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20240704 | 162200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20240704 | 162100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20240704 | 162000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20240704 | 161900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20240704 | 161800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20240704 | 161700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20240704 | 161600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20240704 | 161500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20240704 | 161400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20240704 | 161300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20240704 | 161200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20240704 | 161100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20240704 | 161000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20240704 | 160900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20240704 | 160800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20240704 | 160700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20240704 | 160600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20240704 | 160500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20240704 | 160400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20240704 | 160300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20240704 | 160200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20240704 | 160100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20240704 | 160000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20240704 | 155900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 11287 |
| 273 | 20240704 | 155800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20240704 | 155700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20240704 | 155600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20240704 | 155500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20240704 | 155400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20240704 | 155300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20240704 | 155200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20240704 | 155100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20240704 | 155000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20240704 | 154900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20240704 | 154800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20240704 | 154700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20240704 | 154600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20240704 | 154500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20240704 | 154400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20240704 | 154300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20240704 | 154200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20240704 | 154100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20240704 | 154000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20240704 | 153900 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20240704 | 153800 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20240704 | 153700 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20240704 | 153600 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20240704 | 153500 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20240704 | 153400 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20240704 | 153300 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20240704 | 153200 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20240704 | 153100 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20240704 | 153000 | 3153738770 | 9150 | 9150 | 9150 | 9150 | 11287 |
| 302 | 20240704 | 152900 | 3050462720 | 9150 | 9150 | 9150 | 9150 | 0 |
| 303 | 20240704 | 152800 | 3050462720 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20240704 | 152700 | 3050462720 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20240704 | 152600 | 3050462720 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20240704 | 152500 | 3050462720 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20240704 | 152400 | 3050462720 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20240704 | 152300 | 3050462720 | 9150 | 9150 | 9150 | 9150 | 0 |
| 309 | 20240704 | 152200 | 3050462720 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20240704 | 152100 | 3050462720 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20240704 | 152000 | 3050462720 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20240704 | 151900 | 3050462720 | 9150 | 9140 | 9150 | 9140 | 435 |
| 313 | 20240704 | 151800 | 3046484980 | 9140 | 9120 | 9140 | 9120 | 527 |
| 314 | 20240704 | 151700 | 3041676720 | 9130 | 9110 | 9130 | 9110 | 437 |
| 315 | 20240704 | 151600 | 3037686930 | 9130 | 9120 | 9130 | 9120 | 1063 |
| 316 | 20240704 | 151500 | 3027991680 | 9120 | 9120 | 9120 | 9120 | 214 |
| 317 | 20240704 | 151400 | 3026040000 | 9120 | 9120 | 9120 | 9120 | 194 |
| 318 | 20240704 | 151300 | 3024270720 | 9120 | 9120 | 9130 | 9120 | 1420 |
| 319 | 20240704 | 151200 | 3011308380 | 9120 | 9120 | 9120 | 9120 | 250 |
| 320 | 20240704 | 151100 | 3009028380 | 9120 | 9120 | 9120 | 9100 | 1401 |
| 321 | 20240704 | 151000 | 2996254920 | 9120 | 9120 | 9120 | 9120 | 240 |
| 322 | 20240704 | 150900 | 2994066120 | 9120 | 9110 | 9120 | 9100 | 1679 |
| 323 | 20240704 | 150800 | 2978782400 | 9110 | 9120 | 9120 | 9110 | 549 |
| 324 | 20240704 | 150700 | 2973779130 | 9130 | 9120 | 9130 | 9120 | 236 |
| 325 | 20240704 | 150600 | 2971626260 | 9120 | 9120 | 9120 | 9110 | 998 |
| 326 | 20240704 | 150500 | 2962526610 | 9120 | 9120 | 9120 | 9120 | 100 |
| 327 | 20240704 | 150400 | 2961614610 | 9130 | 9120 | 9140 | 9120 | 1466 |
| 328 | 20240704 | 150300 | 2948240470 | 9130 | 9130 | 9130 | 9130 | 153 |
| 329 | 20240704 | 150200 | 2946843580 | 9130 | 9130 | 9130 | 9130 | 91 |
| 330 | 20240704 | 150100 | 2946012750 | 9130 | 9130 | 9140 | 9110 | 1128 |
| 331 | 20240704 | 150000 | 2935713720 | 9130 | 9120 | 9130 | 9100 | 1148 |
| 332 | 20240704 | 145900 | 2925237920 | 9120 | 9100 | 9120 | 9100 | 513 |
| 333 | 20240704 | 145800 | 2920563580 | 9100 | 9110 | 9110 | 9100 | 6072 |
| 334 | 20240704 | 145700 | 2865294880 | 9110 | 9110 | 9110 | 9110 | 533 |
| 335 | 20240704 | 145600 | 2860439250 | 9130 | 9130 | 9130 | 9120 | 212 |
| 336 | 20240704 | 145500 | 2858505500 | 9130 | 9130 | 9130 | 9130 | 57 |
| 337 | 20240704 | 145400 | 2857985090 | 9130 | 9130 | 9130 | 9130 | 573 |
| 338 | 20240704 | 145300 | 2852753600 | 9130 | 9130 | 9130 | 9130 | 89 |
| 339 | 20240704 | 145200 | 2851941030 | 9110 | 9140 | 9140 | 9110 | 373 |
| 340 | 20240704 | 145100 | 2848538080 | 9140 | 9110 | 9140 | 9110 | 684 |
| 341 | 20240704 | 145000 | 2842300200 | 9110 | 9120 | 9120 | 9110 | 656 |
| 342 | 20240704 | 144900 | 2836320480 | 9140 | 9120 | 9140 | 9120 | 94 |
| 343 | 20240704 | 144800 | 2835463120 | 9130 | 9140 | 9140 | 9130 | 258 |
| 344 | 20240704 | 144700 | 2833106470 | 9130 | 9120 | 9140 | 9110 | 639 |
| 345 | 20240704 | 144600 | 2827275440 | 9120 | 9140 | 9150 | 9120 | 1025 |
| 346 | 20240704 | 144500 | 2817908880 | 9140 | 9140 | 9150 | 9140 | 378 |
| 347 | 20240704 | 144400 | 2814452860 | 9140 | 9130 | 9150 | 9120 | 1232 |
| 348 | 20240704 | 144300 | 2803202000 | 9130 | 9130 | 9130 | 9130 | 554 |
| 349 | 20240704 | 144200 | 2798143980 | 9130 | 9130 | 9140 | 9130 | 328 |
| 350 | 20240704 | 144100 | 2795148630 | 9140 | 9140 | 9140 | 9130 | 349 |
| 351 | 20240704 | 144000 | 2791959810 | 9130 | 9140 | 9150 | 9130 | 1124 |
| 352 | 20240704 | 143900 | 2781690710 | 9140 | 9140 | 9150 | 9130 | 1306 |
| 353 | 20240704 | 143800 | 2769754850 | 9130 | 9130 | 9130 | 9120 | 622 |
| 354 | 20240704 | 143700 | 2764076890 | 9130 | 9130 | 9130 | 9120 | 263 |
| 355 | 20240704 | 143600 | 2761675800 | 9120 | 9110 | 9130 | 9110 | 287 |
| 356 | 20240704 | 143500 | 2759058930 | 9130 | 9130 | 9130 | 9110 | 480 |
| 357 | 20240704 | 143400 | 2754680150 | 9130 | 9130 | 9130 | 9130 | 407 |
| 358 | 20240704 | 143300 | 2750964240 | 9110 | 9120 | 9120 | 9110 | 259 |
| 359 | 20240704 | 143200 | 2748603360 | 9120 | 9120 | 9120 | 9120 | 248 |
| 360 | 20240704 | 143100 | 2746341600 | 9120 | 9110 | 9140 | 9110 | 1452 |
| 361 | 20240704 | 143000 | 2733092150 | 9130 | 9110 | 9130 | 9110 | 123 |
| 362 | 20240704 | 142900 | 2731971580 | 9110 | 9120 | 9120 | 9110 | 1079 |
| 363 | 20240704 | 142800 | 2722138730 | 9120 | 9130 | 9130 | 9120 | 225 |
| 364 | 20240704 | 142700 | 2720085930 | 9130 | 9140 | 9140 | 9130 | 73 |
| 365 | 20240704 | 142600 | 2719419340 | 9130 | 9140 | 9140 | 9110 | 591 |
| 366 | 20240704 | 142500 | 2714034130 | 9140 | 9130 | 9140 | 9110 | 739 |
| 367 | 20240704 | 142400 | 2707293770 | 9120 | 9120 | 9120 | 9120 | 211 |
| 368 | 20240704 | 142300 | 2705369450 | 9140 | 9120 | 9140 | 9120 | 292 |
| 369 | 20240704 | 142200 | 2702704210 | 9120 | 9130 | 9130 | 9110 | 2215 |
| 370 | 20240704 | 142100 | 2682509990 | 9140 | 9130 | 9140 | 9130 | 498 |
| 371 | 20240704 | 142000 | 2677963180 | 9130 | 9130 | 9130 | 9130 | 0 |
| 372 | 20240704 | 141900 | 2677963180 | 9130 | 9130 | 9130 | 9130 | 873 |
| 373 | 20240704 | 141800 | 2669992690 | 9130 | 9140 | 9140 | 9130 | 259 |
| 374 | 20240704 | 141700 | 2667627490 | 9140 | 9140 | 9140 | 9130 | 460 |
| 375 | 20240704 | 141600 | 2663425200 | 9140 | 9130 | 9140 | 9130 | 147 |
| 376 | 20240704 | 141500 | 2662082530 | 9140 | 9140 | 9140 | 9140 | 117 |
| 377 | 20240704 | 141400 | 2661013150 | 9140 | 9150 | 9150 | 9140 | 261 |
| 378 | 20240704 | 141300 | 2658626810 | 9150 | 9150 | 9150 | 9150 | 52 |
| 379 | 20240704 | 141200 | 2658151010 | 9150 | 9150 | 9170 | 9140 | 1042 |
| 380 | 20240704 | 141100 | 2648622120 | 9150 | 9140 | 9150 | 9140 | 387 |
| 381 | 20240704 | 141000 | 2645084900 | 9150 | 9150 | 9150 | 9150 | 113 |
| 382 | 20240704 | 140900 | 2644050950 | 9150 | 9160 | 9170 | 9150 | 2063 |
| 383 | 20240704 | 140800 | 2625150810 | 9170 | 9150 | 9170 | 9150 | 729 |
| 384 | 20240704 | 140700 | 2618477900 | 9150 | 9140 | 9150 | 9140 | 213 |
| 385 | 20240704 | 140600 | 2616530980 | 9150 | 9150 | 9150 | 9140 | 470 |
| 386 | 20240704 | 140500 | 2612233740 | 9150 | 9150 | 9150 | 9140 | 1323 |
| 387 | 20240704 | 140400 | 2600140080 | 9140 | 9150 | 9150 | 9140 | 913 |
| 388 | 20240704 | 140300 | 2591794880 | 9150 | 9150 | 9150 | 9140 | 428 |
| 389 | 20240704 | 140200 | 2587880340 | 9140 | 9140 | 9140 | 9140 | 333 |
| 390 | 20240704 | 140100 | 2584836720 | 9140 | 9130 | 9140 | 9130 | 463 |
| 391 | 20240704 | 140000 | 2580606100 | 9130 | 9130 | 9140 | 9130 | 651 |
| 392 | 20240704 | 135900 | 2574662310 | 9140 | 9140 | 9140 | 9140 | 111 |
| 393 | 20240704 | 135800 | 2573647770 | 9130 | 9130 | 9130 | 9120 | 604 |
| 394 | 20240704 | 135700 | 2568134460 | 9130 | 9120 | 9140 | 9120 | 350 |
| 395 | 20240704 | 135600 | 2564939320 | 9140 | 9130 | 9140 | 9120 | 299 |
| 396 | 20240704 | 135500 | 2562209920 | 9130 | 9120 | 9130 | 9120 | 393 |
| 397 | 20240704 | 135400 | 2558621840 | 9110 | 9110 | 9110 | 9110 | 231 |
| 398 | 20240704 | 135300 | 2556517430 | 9120 | 9130 | 9130 | 9120 | 610 |
| 399 | 20240704 | 135200 | 2550953490 | 9130 | 9110 | 9130 | 9110 | 95 |
| 400 | 20240704 | 135100 | 2550087940 | 9120 | 9120 | 9140 | 9120 | 541 |
| 401 | 20240704 | 135000 | 2545153670 | 9110 | 9100 | 9110 | 9100 | 800 |
| 402 | 20240704 | 134900 | 2537867360 | 9120 | 9120 | 9120 | 9120 | 118 |
| 403 | 20240704 | 134800 | 2536791200 | 9130 | 9130 | 9130 | 9120 | 490 |
| 404 | 20240704 | 134700 | 2532318400 | 9130 | 9100 | 9130 | 9100 | 811 |
| 405 | 20240704 | 134600 | 2524937610 | 9120 | 9120 | 9120 | 9100 | 422 |
| 406 | 20240704 | 134500 | 2521090790 | 9100 | 9100 | 9100 | 9100 | 90 |
| 407 | 20240704 | 134400 | 2520271790 | 9110 | 9130 | 9130 | 9110 | 570 |
| 408 | 20240704 | 134300 | 2515076800 | 9140 | 9130 | 9140 | 9120 | 386 |
| 409 | 20240704 | 134200 | 2511554240 | 9140 | 9120 | 9140 | 9120 | 656 |
| 410 | 20240704 | 134100 | 2505570450 | 9120 | 9100 | 9120 | 9100 | 93 |
| 411 | 20240704 | 134000 | 2504724130 | 9100 | 9100 | 9120 | 9100 | 390 |
| 412 | 20240704 | 133900 | 2501174630 | 9100 | 9090 | 9120 | 9090 | 295 |
| 413 | 20240704 | 133800 | 2498490520 | 9090 | 9100 | 9120 | 9090 | 100 |
| 414 | 20240704 | 133700 | 2497581360 | 9090 | 9110 | 9110 | 9090 | 491 |
| 415 | 20240704 | 133600 | 2493110930 | 9090 | 9120 | 9120 | 9090 | 274 |
| 416 | 20240704 | 133500 | 2490618420 | 9090 | 9090 | 9090 | 9090 | 381 |
| 417 | 20240704 | 133400 | 2487155130 | 9090 | 9110 | 9110 | 9090 | 1101 |
| 418 | 20240704 | 133300 | 2477135700 | 9110 | 9110 | 9110 | 9110 | 122 |
| 419 | 20240704 | 133200 | 2476024280 | 9110 | 9120 | 9120 | 9110 | 173 |
| 420 | 20240704 | 133100 | 2474447430 | 9120 | 9110 | 9120 | 9110 | 539 |
| 421 | 20240704 | 133000 | 2469532650 | 9110 | 9110 | 9110 | 9110 | 121 |
| 422 | 20240704 | 132900 | 2468430340 | 9110 | 9110 | 9110 | 9110 | 111 |
| 423 | 20240704 | 132800 | 2467419130 | 9110 | 9120 | 9130 | 9100 | 961 |
| 424 | 20240704 | 132700 | 2458666100 | 9120 | 9120 | 9120 | 9120 | 243 |
| 425 | 20240704 | 132600 | 2456449940 | 9120 | 9120 | 9130 | 9110 | 396 |
| 426 | 20240704 | 132500 | 2452839080 | 9120 | 9120 | 9120 | 9120 | 148 |
| 427 | 20240704 | 132400 | 2451489320 | 9100 | 9110 | 9110 | 9100 | 346 |
| 428 | 20240704 | 132300 | 2448338170 | 9110 | 9120 | 9120 | 9110 | 506 |
| 429 | 20240704 | 132200 | 2443724660 | 9130 | 9130 | 9130 | 9100 | 622 |
| 430 | 20240704 | 132100 | 2438050310 | 9130 | 9130 | 9130 | 9130 | 184 |
| 431 | 20240704 | 132000 | 2436370390 | 9140 | 9130 | 9140 | 9130 | 254 |
| 432 | 20240704 | 131900 | 2434050420 | 9130 | 9140 | 9140 | 9100 | 4615 |
| 433 | 20240704 | 131800 | 2391919460 | 9130 | 9130 | 9130 | 9110 | 263 |
| 434 | 20240704 | 131700 | 2389521650 | 9130 | 9100 | 9130 | 9100 | 406 |
| 435 | 20240704 | 131600 | 2385821790 | 9100 | 9100 | 9100 | 9100 | 483 |
| 436 | 20240704 | 131500 | 2381426490 | 9090 | 9100 | 9100 | 9090 | 786 |
| 437 | 20240704 | 131400 | 2374278610 | 9100 | 9100 | 9100 | 9100 | 123 |
| 438 | 20240704 | 131300 | 2373159310 | 9100 | 9100 | 9100 | 9100 | 94 |
| 439 | 20240704 | 131200 | 2372303910 | 9090 | 9100 | 9110 | 9090 | 716 |
| 440 | 20240704 | 131100 | 2365794160 | 9100 | 9100 | 9100 | 9100 | 181 |
| 441 | 20240704 | 131000 | 2364147060 | 9100 | 9100 | 9110 | 9100 | 513 |
| 442 | 20240704 | 130900 | 2359478690 | 9090 | 9090 | 9090 | 9090 | 120 |
| 443 | 20240704 | 130800 | 2358387890 | 9090 | 9120 | 9120 | 9090 | 586 |
| 444 | 20240704 | 130700 | 2353056550 | 9110 | 9110 | 9110 | 9110 | 412 |
| 445 | 20240704 | 130600 | 2349303230 | 9120 | 9100 | 9120 | 9100 | 699 |
| 446 | 20240704 | 130500 | 2342938300 | 9110 | 9090 | 9110 | 9080 | 411 |
| 447 | 20240704 | 130400 | 2339203190 | 9080 | 9080 | 9080 | 9080 | 1922 |
| 448 | 20240704 | 130300 | 2321751430 | 9080 | 9110 | 9110 | 9080 | 453 |
| 449 | 20240704 | 130200 | 2317636720 | 9090 | 9100 | 9100 | 9090 | 754 |
| 450 | 20240704 | 130100 | 2310779240 | 9100 | 9090 | 9100 | 9090 | 340 |
| 451 | 20240704 | 130000 | 2307687050 | 9100 | 9110 | 9110 | 9100 | 173 |
| 452 | 20240704 | 125900 | 2306112490 | 9110 | 9110 | 9110 | 9110 | 223 |
| 453 | 20240704 | 125800 | 2304080960 | 9100 | 9090 | 9100 | 9090 | 430 |
| 454 | 20240704 | 125700 | 2300170120 | 9090 | 9090 | 9090 | 9080 | 395 |
| 455 | 20240704 | 125600 | 2296581460 | 9090 | 9090 | 9090 | 9090 | 426 |
| 456 | 20240704 | 125500 | 2292709120 | 9100 | 9100 | 9110 | 9100 | 493 |
| 457 | 20240704 | 125400 | 2288222810 | 9100 | 9100 | 9110 | 9100 | 278 |
| 458 | 20240704 | 125300 | 2285691410 | 9080 | 9070 | 9090 | 9070 | 570 |
| 459 | 20240704 | 125200 | 2280513910 | 9080 | 9080 | 9080 | 9080 | 148 |
| 460 | 20240704 | 125100 | 2279170070 | 9080 | 9080 | 9080 | 9070 | 119 |
| 461 | 20240704 | 125000 | 2278090450 | 9090 | 9080 | 9090 | 9080 | 211 |
| 462 | 20240704 | 124900 | 2276174550 | 9070 | 9080 | 9080 | 9070 | 444 |
| 463 | 20240704 | 124800 | 2272143940 | 9070 | 9070 | 9080 | 9070 | 647 |
| 464 | 20240704 | 124700 | 2266274910 | 9080 | 9080 | 9080 | 9080 | 150 |
| 465 | 20240704 | 124600 | 2264912910 | 9070 | 9070 | 9080 | 9060 | 399 |
| 466 | 20240704 | 124500 | 2261295490 | 9080 | 9080 | 9080 | 9080 | 85 |
| 467 | 20240704 | 124400 | 2260523690 | 9060 | 9070 | 9080 | 9060 | 2771 |
| 468 | 20240704 | 124300 | 2235408960 | 9070 | 9080 | 9080 | 9070 | 615 |
| 469 | 20240704 | 124200 | 2229830800 | 9080 | 9080 | 9080 | 9080 | 155 |
| 470 | 20240704 | 124100 | 2228423400 | 9070 | 9070 | 9080 | 9070 | 720 |
| 471 | 20240704 | 124000 | 2221892800 | 9070 | 9090 | 9100 | 9070 | 3466 |
| 472 | 20240704 | 123900 | 2190419200 | 9090 | 9090 | 9090 | 9090 | 212 |
| 473 | 20240704 | 123800 | 2188492120 | 9090 | 9090 | 9090 | 9090 | 16 |
| 474 | 20240704 | 123700 | 2188346680 | 9090 | 9090 | 9090 | 9090 | 211 |
| 475 | 20240704 | 123600 | 2186428690 | 9080 | 9100 | 9100 | 9080 | 428 |
| 476 | 20240704 | 123500 | 2182542250 | 9080 | 9090 | 9090 | 9080 | 195 |
| 477 | 20240704 | 123400 | 2180770600 | 9090 | 9080 | 9090 | 9080 | 1259 |
| 478 | 20240704 | 123300 | 2169332230 | 9080 | 9080 | 9080 | 9070 | 256 |
| 479 | 20240704 | 123200 | 2167009700 | 9070 | 9080 | 9080 | 9070 | 437 |
| 480 | 20240704 | 123100 | 2163044850 | 9080 | 9080 | 9080 | 9080 | 1413 |
| 481 | 20240704 | 123000 | 2150214810 | 9070 | 9070 | 9080 | 9060 | 1540 |
| 482 | 20240704 | 122900 | 2136249760 | 9070 | 9070 | 9080 | 9070 | 937 |
| 483 | 20240704 | 122800 | 2127746510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 484 | 20240704 | 122700 | 2127746510 | 9070 | 9080 | 9080 | 9070 | 303 |
| 485 | 20240704 | 122600 | 2124997390 | 9070 | 9070 | 9070 | 9070 | 92 |
| 486 | 20240704 | 122500 | 2124162950 | 9070 | 9080 | 9080 | 9060 | 2396 |
| 487 | 20240704 | 122400 | 2102441250 | 9090 | 9080 | 9090 | 9080 | 214 |
| 488 | 20240704 | 122300 | 2100497130 | 9080 | 9090 | 9090 | 9080 | 430 |
| 489 | 20240704 | 122200 | 2096592440 | 9080 | 9090 | 9090 | 9080 | 201 |
| 490 | 20240704 | 122100 | 2094767320 | 9100 | 9080 | 9100 | 9080 | 320 |
| 491 | 20240704 | 122000 | 2091857740 | 9090 | 9090 | 9090 | 9090 | 560 |
| 492 | 20240704 | 121900 | 2086767340 | 9080 | 9090 | 9090 | 9080 | 1049 |
| 493 | 20240704 | 121800 | 2077235540 | 9090 | 9090 | 9090 | 9080 | 1046 |
| 494 | 20240704 | 121700 | 2067736450 | 9090 | 9090 | 9090 | 9090 | 529 |
| 495 | 20240704 | 121600 | 2062927840 | 9090 | 9090 | 9090 | 9090 | 325 |
| 496 | 20240704 | 121500 | 2059973590 | 9100 | 9110 | 9120 | 9100 | 350 |
| 497 | 20240704 | 121400 | 2056786260 | 9120 | 9100 | 9120 | 9090 | 823 |
| 498 | 20240704 | 121300 | 2049289830 | 9110 | 9100 | 9110 | 9100 | 119 |
| 499 | 20240704 | 121200 | 2048206920 | 9100 | 9110 | 9110 | 9100 | 1102 |
| 500 | 20240704 | 121100 | 2038178640 | 9110 | 9110 | 9120 | 9110 | 604 |
| 501 | 20240704 | 121000 | 2032675170 | 9110 | 9100 | 9110 | 9100 | 483 |
| 502 | 20240704 | 120900 | 2028277950 | 9100 | 9090 | 9100 | 9090 | 186 |
| 503 | 20240704 | 120800 | 2026586550 | 9090 | 9100 | 9120 | 9090 | 350 |
| 504 | 20240704 | 120700 | 2023404740 | 9100 | 9090 | 9100 | 9090 | 267 |
| 505 | 20240704 | 120600 | 2020977200 | 9100 | 9080 | 9120 | 9080 | 3027 |
| 506 | 20240704 | 120500 | 1993431260 | 9080 | 9060 | 9090 | 9050 | 2127 |
| 507 | 20240704 | 120400 | 1974148630 | 9060 | 9070 | 9070 | 9050 | 3526 |
| 508 | 20240704 | 120300 | 1942203190 | 9070 | 9080 | 9090 | 9060 | 1035 |
| 509 | 20240704 | 120200 | 1932812890 | 9080 | 9090 | 9090 | 9080 | 1154 |
| 510 | 20240704 | 120100 | 1922330740 | 9090 | 9120 | 9120 | 9090 | 8323 |
| 511 | 20240704 | 120000 | 1846561050 | 9120 | 9110 | 9120 | 9110 | 1900 |
| 512 | 20240704 | 115900 | 1829247870 | 9110 | 9120 | 9120 | 9110 | 918 |
| 513 | 20240704 | 115800 | 1820884630 | 9110 | 9130 | 9130 | 9110 | 6630 |
| 514 | 20240704 | 115700 | 1760474760 | 9120 | 9120 | 9130 | 9120 | 325 |
| 515 | 20240704 | 115600 | 1757508690 | 9120 | 9120 | 9130 | 9120 | 1714 |
| 516 | 20240704 | 115500 | 1741876810 | 9130 | 9140 | 9140 | 9130 | 467 |
| 517 | 20240704 | 115400 | 1737613040 | 9130 | 9130 | 9140 | 9130 | 294 |
| 518 | 20240704 | 115300 | 1734928620 | 9140 | 9130 | 9140 | 9120 | 495 |
| 519 | 20240704 | 115200 | 1730411220 | 9130 | 9130 | 9140 | 9130 | 278 |
| 520 | 20240704 | 115100 | 1727872580 | 9130 | 9160 | 9160 | 9130 | 3020 |
| 521 | 20240704 | 115000 | 1700257140 | 9150 | 9180 | 9190 | 9150 | 14943 |
| 522 | 20240704 | 114900 | 1563250820 | 9190 | 9190 | 9190 | 9180 | 250 |
| 523 | 20240704 | 114800 | 1560954230 | 9190 | 9190 | 9190 | 9180 | 648 |
| 524 | 20240704 | 114700 | 1555004330 | 9180 | 9180 | 9190 | 9180 | 3302 |
| 525 | 20240704 | 114600 | 1524691670 | 9180 | 9180 | 9190 | 9180 | 328 |
| 526 | 20240704 | 114500 | 1521680420 | 9180 | 9190 | 9190 | 9180 | 164 |
| 527 | 20240704 | 114400 | 1520174160 | 9190 | 9200 | 9200 | 9190 | 485 |
| 528 | 20240704 | 114300 | 1515715780 | 9200 | 9220 | 9220 | 9200 | 340 |
| 529 | 20240704 | 114200 | 1512586680 | 9220 | 9210 | 9220 | 9210 | 255 |
| 530 | 20240704 | 114100 | 1510238090 | 9200 | 9200 | 9200 | 9200 | 336 |
| 531 | 20240704 | 114000 | 1507146890 | 9200 | 9200 | 9200 | 9200 | 174 |
| 532 | 20240704 | 113900 | 1505546090 | 9200 | 9180 | 9200 | 9180 | 762 |
| 533 | 20240704 | 113800 | 1498550140 | 9180 | 9190 | 9190 | 9180 | 1473 |
| 534 | 20240704 | 113700 | 1485026570 | 9190 | 9180 | 9190 | 9180 | 687 |
| 535 | 20240704 | 113600 | 1478715770 | 9190 | 9200 | 9200 | 9190 | 7430 |
| 536 | 20240704 | 113500 | 1410422710 | 9200 | 9210 | 9210 | 9200 | 91 |
| 537 | 20240704 | 113400 | 1409585500 | 9210 | 9210 | 9210 | 9200 | 150 |
| 538 | 20240704 | 113300 | 1408205210 | 9200 | 9200 | 9210 | 9200 | 255 |
| 539 | 20240704 | 113200 | 1405859200 | 9200 | 9210 | 9210 | 9200 | 1491 |
| 540 | 20240704 | 113100 | 1392141650 | 9210 | 9210 | 9210 | 9200 | 1160 |
| 541 | 20240704 | 113000 | 1381460500 | 9210 | 9210 | 9210 | 9200 | 1231 |
| 542 | 20240704 | 112900 | 1370134110 | 9200 | 9210 | 9240 | 9200 | 4402 |
| 543 | 20240704 | 112800 | 1329597630 | 9220 | 9230 | 9230 | 9220 | 3327 |
| 544 | 20240704 | 112700 | 1298922680 | 9220 | 9230 | 9240 | 9220 | 359 |
| 545 | 20240704 | 112600 | 1295610500 | 9220 | 9220 | 9240 | 9220 | 679 |
| 546 | 20240704 | 112500 | 1289349520 | 9220 | 9220 | 9220 | 9220 | 210 |
| 547 | 20240704 | 112400 | 1287413320 | 9240 | 9230 | 9240 | 9220 | 2742 |
| 548 | 20240704 | 112300 | 1262126810 | 9220 | 9230 | 9230 | 9220 | 464 |
| 549 | 20240704 | 112200 | 1257847710 | 9230 | 9230 | 9230 | 9220 | 484 |
| 550 | 20240704 | 112100 | 1253383160 | 9230 | 9230 | 9230 | 9220 | 204 |
| 551 | 20240704 | 112000 | 1251501250 | 9220 | 9220 | 9220 | 9220 | 126 |
| 552 | 20240704 | 111900 | 1250339530 | 9230 | 9240 | 9240 | 9230 | 599 |
| 553 | 20240704 | 111800 | 1244810710 | 9240 | 9230 | 9240 | 9230 | 390 |
| 554 | 20240704 | 111700 | 1241209210 | 9240 | 9240 | 9240 | 9240 | 112 |
| 555 | 20240704 | 111600 | 1240174330 | 9240 | 9230 | 9240 | 9230 | 792 |
| 556 | 20240704 | 111500 | 1232863850 | 9230 | 9240 | 9240 | 9230 | 249 |
| 557 | 20240704 | 111400 | 1230564300 | 9240 | 9240 | 9250 | 9240 | 331 |
| 558 | 20240704 | 111300 | 1227505590 | 9230 | 9230 | 9240 | 9230 | 1032 |
| 559 | 20240704 | 111200 | 1217979930 | 9230 | 9230 | 9240 | 9230 | 677 |
| 560 | 20240704 | 111100 | 1211730840 | 9230 | 9240 | 9240 | 9230 | 215 |
| 561 | 20240704 | 111000 | 1209746350 | 9240 | 9240 | 9240 | 9240 | 28 |
| 562 | 20240704 | 110900 | 1209487630 | 9230 | 9230 | 9230 | 9230 | 666 |
| 563 | 20240704 | 110800 | 1203340450 | 9230 | 9240 | 9240 | 9230 | 196 |
| 564 | 20240704 | 110700 | 1201530620 | 9240 | 9230 | 9240 | 9230 | 464 |
| 565 | 20240704 | 110600 | 1197246040 | 9240 | 9230 | 9240 | 9230 | 286 |
| 566 | 20240704 | 110500 | 1194605510 | 9230 | 9230 | 9240 | 9230 | 238 |
| 567 | 20240704 | 110400 | 1192408220 | 9240 | 9240 | 9240 | 9230 | 1045 |
| 568 | 20240704 | 110300 | 1182753330 | 9240 | 9240 | 9240 | 9240 | 0 |
| 569 | 20240704 | 110200 | 1182753330 | 9240 | 9240 | 9240 | 9240 | 452 |
| 570 | 20240704 | 110100 | 1178576850 | 9230 | 9250 | 9250 | 9230 | 352 |
| 571 | 20240704 | 110000 | 1175326790 | 9240 | 9250 | 9250 | 9240 | 1128 |
| 572 | 20240704 | 105900 | 1164895850 | 9260 | 9250 | 9270 | 9240 | 777 |
| 573 | 20240704 | 105800 | 1157714040 | 9250 | 9250 | 9260 | 9250 | 1240 |
| 574 | 20240704 | 105700 | 1146242870 | 9240 | 9240 | 9250 | 9240 | 529 |
| 575 | 20240704 | 105600 | 1141354740 | 9240 | 9240 | 9240 | 9240 | 5 |
| 576 | 20240704 | 105500 | 1141308540 | 9240 | 9240 | 9250 | 9240 | 372 |
| 577 | 20240704 | 105400 | 1137870260 | 9250 | 9250 | 9250 | 9240 | 452 |
| 578 | 20240704 | 105300 | 1133693350 | 9250 | 9240 | 9250 | 9240 | 121 |
| 579 | 20240704 | 105200 | 1132575160 | 9250 | 9250 | 9250 | 9240 | 359 |
| 580 | 20240704 | 105100 | 1129256510 | 9250 | 9250 | 9250 | 9250 | 55 |
| 581 | 20240704 | 105000 | 1128747760 | 9240 | 9250 | 9250 | 9240 | 338 |
| 582 | 20240704 | 104900 | 1125623680 | 9250 | 9250 | 9250 | 9250 | 110 |
| 583 | 20240704 | 104800 | 1124606180 | 9240 | 9250 | 9250 | 9230 | 702 |
| 584 | 20240704 | 104700 | 1118120400 | 9250 | 9250 | 9260 | 9250 | 585 |
| 585 | 20240704 | 104600 | 1112708420 | 9260 | 9240 | 9260 | 9240 | 916 |
| 586 | 20240704 | 104500 | 1104242030 | 9230 | 9230 | 9240 | 9230 | 280 |
| 587 | 20240704 | 104400 | 1101657430 | 9230 | 9230 | 9230 | 9230 | 211 |
| 588 | 20240704 | 104300 | 1099709900 | 9230 | 9230 | 9240 | 9220 | 314 |
| 589 | 20240704 | 104200 | 1096812680 | 9230 | 9230 | 9230 | 9230 | 192 |
| 590 | 20240704 | 104100 | 1095040520 | 9230 | 9220 | 9230 | 9220 | 1016 |
| 591 | 20240704 | 104000 | 1085670700 | 9220 | 9220 | 9230 | 9220 | 446 |
| 592 | 20240704 | 103900 | 1081558030 | 9230 | 9220 | 9230 | 9220 | 84 |
| 593 | 20240704 | 103800 | 1080782740 | 9220 | 9220 | 9230 | 9220 | 1144 |
| 594 | 20240704 | 103700 | 1070234580 | 9220 | 9220 | 9220 | 9220 | 0 |
| 595 | 20240704 | 103600 | 1070234580 | 9220 | 9220 | 9230 | 9220 | 248 |
| 596 | 20240704 | 103500 | 1067947660 | 9230 | 9230 | 9230 | 9220 | 477 |
| 597 | 20240704 | 103400 | 1063549180 | 9220 | 9220 | 9230 | 9220 | 756 |
| 598 | 20240704 | 103300 | 1056574010 | 9230 | 9240 | 9240 | 9230 | 218 |
| 599 | 20240704 | 103200 | 1054561490 | 9240 | 9240 | 9240 | 9240 | 53 |
| 600 | 20240704 | 103100 | 1054071770 | 9230 | 9230 | 9240 | 9220 | 3253 |
| 601 | 20240704 | 103000 | 1024066070 | 9230 | 9230 | 9240 | 9220 | 1348 |
| 602 | 20240704 | 102900 | 1011623530 | 9220 | 9230 | 9230 | 9220 | 633 |
| 603 | 20240704 | 102800 | 1005783050 | 9230 | 9220 | 9230 | 9220 | 258 |
| 604 | 20240704 | 102700 | 1003404060 | 9220 | 9230 | 9230 | 9220 | 774 |
| 605 | 20240704 | 102600 | 996264560 | 9230 | 9240 | 9240 | 9230 | 398 |
| 606 | 20240704 | 102500 | 992590960 | 9250 | 9240 | 9250 | 9240 | 2 |
| 607 | 20240704 | 102400 | 992572470 | 9260 | 9260 | 9260 | 9220 | 228 |
| 608 | 20240704 | 102300 | 990469670 | 9260 | 9230 | 9260 | 9230 | 989 |
| 609 | 20240704 | 102200 | 981327940 | 9240 | 9220 | 9240 | 9220 | 1066 |
| 610 | 20240704 | 102100 | 971494130 | 9230 | 9230 | 9240 | 9220 | 269 |
| 611 | 20240704 | 102000 | 969013270 | 9240 | 9230 | 9240 | 9220 | 4368 |
| 612 | 20240704 | 101900 | 928737470 | 9240 | 9250 | 9260 | 9230 | 6604 |
| 613 | 20240704 | 101800 | 867753650 | 9250 | 9250 | 9260 | 9250 | 826 |
| 614 | 20240704 | 101700 | 860112990 | 9250 | 9250 | 9260 | 9250 | 679 |
| 615 | 20240704 | 101600 | 853831570 | 9250 | 9260 | 9260 | 9250 | 317 |
| 616 | 20240704 | 101500 | 850898110 | 9260 | 9260 | 9280 | 9250 | 1184 |
| 617 | 20240704 | 101400 | 839942240 | 9250 | 9280 | 9280 | 9250 | 1098 |
| 618 | 20240704 | 101300 | 829771230 | 9280 | 9280 | 9280 | 9270 | 578 |
| 619 | 20240704 | 101200 | 824412890 | 9270 | 9280 | 9280 | 9270 | 408 |
| 620 | 20240704 | 101100 | 820630660 | 9270 | 9260 | 9280 | 9260 | 279 |
| 621 | 20240704 | 101000 | 818044190 | 9260 | 9270 | 9270 | 9260 | 223 |
| 622 | 20240704 | 100900 | 815979110 | 9270 | 9250 | 9270 | 9250 | 659 |
| 623 | 20240704 | 100800 | 809878200 | 9260 | 9250 | 9260 | 9250 | 240 |
| 624 | 20240704 | 100700 | 807657910 | 9260 | 9250 | 9260 | 9250 | 323 |
| 625 | 20240704 | 100600 | 804669160 | 9250 | 9260 | 9260 | 9250 | 753 |
| 626 | 20240704 | 100500 | 797703600 | 9260 | 9280 | 9280 | 9250 | 165 |
| 627 | 20240704 | 100400 | 796176190 | 9280 | 9250 | 9280 | 9250 | 406 |
| 628 | 20240704 | 100300 | 792414420 | 9250 | 9250 | 9280 | 9240 | 493 |
| 629 | 20240704 | 100200 | 787855020 | 9270 | 9280 | 9280 | 9250 | 897 |
| 630 | 20240704 | 100100 | 779555990 | 9280 | 9280 | 9280 | 9250 | 2255 |
| 631 | 20240704 | 100000 | 758677210 | 9280 | 9270 | 9280 | 9260 | 397 |
| 632 | 20240704 | 095900 | 754997770 | 9270 | 9260 | 9270 | 9260 | 383 |
| 633 | 20240704 | 095800 | 751450980 | 9250 | 9260 | 9270 | 9250 | 1071 |
| 634 | 20240704 | 095700 | 741532130 | 9260 | 9260 | 9260 | 9260 | 2347 |
| 635 | 20240704 | 095600 | 719798910 | 9260 | 9270 | 9270 | 9260 | 603 |
| 636 | 20240704 | 095500 | 714212180 | 9270 | 9270 | 9280 | 9270 | 628 |
| 637 | 20240704 | 095400 | 708390550 | 9280 | 9280 | 9280 | 9270 | 184 |
| 638 | 20240704 | 095300 | 706684270 | 9280 | 9280 | 9280 | 9270 | 131 |
| 639 | 20240704 | 095200 | 705469690 | 9280 | 9270 | 9280 | 9270 | 950 |
| 640 | 20240704 | 095100 | 696662690 | 9270 | 9270 | 9290 | 9270 | 657 |
| 641 | 20240704 | 095000 | 690571880 | 9260 | 9280 | 9290 | 9260 | 2300 |
| 642 | 20240704 | 094900 | 669272840 | 9280 | 9290 | 9290 | 9260 | 2674 |
| 643 | 20240704 | 094800 | 644481100 | 9290 | 9270 | 9290 | 9270 | 792 |
| 644 | 20240704 | 094700 | 637133770 | 9270 | 9280 | 9280 | 9270 | 211 |
| 645 | 20240704 | 094600 | 635175710 | 9290 | 9280 | 9290 | 9270 | 334 |
| 646 | 20240704 | 094500 | 632077050 | 9280 | 9280 | 9290 | 9280 | 668 |
| 647 | 20240704 | 094400 | 625877840 | 9290 | 9280 | 9290 | 9280 | 298 |
| 648 | 20240704 | 094300 | 623112240 | 9280 | 9280 | 9300 | 9280 | 409 |
| 649 | 20240704 | 094200 | 619315380 | 9280 | 9300 | 9300 | 9280 | 490 |
| 650 | 20240704 | 094100 | 614761080 | 9300 | 9280 | 9300 | 9270 | 3068 |
| 651 | 20240704 | 094000 | 586292080 | 9300 | 9290 | 9300 | 9280 | 677 |
| 652 | 20240704 | 093900 | 580002040 | 9290 | 9290 | 9290 | 9280 | 393 |
| 653 | 20240704 | 093800 | 576354670 | 9290 | 9290 | 9290 | 9280 | 464 |
| 654 | 20240704 | 093700 | 572048580 | 9290 | 9290 | 9300 | 9270 | 730 |
| 655 | 20240704 | 093600 | 565273860 | 9290 | 9300 | 9300 | 9270 | 343 |
| 656 | 20240704 | 093500 | 562093200 | 9270 | 9260 | 9270 | 9260 | 402 |
| 657 | 20240704 | 093400 | 558369840 | 9260 | 9270 | 9280 | 9260 | 1641 |
| 658 | 20240704 | 093300 | 543163050 | 9280 | 9290 | 9290 | 9270 | 2425 |
| 659 | 20240704 | 093200 | 520659700 | 9300 | 9310 | 9310 | 9300 | 2709 |
| 660 | 20240704 | 093100 | 495452540 | 9330 | 9350 | 9350 | 9320 | 3631 |
| 661 | 20240704 | 093000 | 461550290 | 9350 | 9350 | 9350 | 9350 | 1457 |
| 662 | 20240704 | 092900 | 447927340 | 9350 | 9350 | 9350 | 9350 | 468 |
| 663 | 20240704 | 092800 | 443551540 | 9350 | 9350 | 9350 | 9350 | 350 |
| 664 | 20240704 | 092700 | 440279040 | 9350 | 9350 | 9360 | 9350 | 41 |
| 665 | 20240704 | 092600 | 439895640 | 9350 | 9350 | 9360 | 9350 | 178 |
| 666 | 20240704 | 092500 | 438229680 | 9350 | 9360 | 9360 | 9350 | 237 |
| 667 | 20240704 | 092400 | 436012630 | 9350 | 9350 | 9350 | 9350 | 43 |
| 668 | 20240704 | 092300 | 435610580 | 9340 | 9360 | 9360 | 9340 | 712 |
| 669 | 20240704 | 092200 | 428956080 | 9360 | 9360 | 9360 | 9340 | 743 |
| 670 | 20240704 | 092100 | 422007420 | 9360 | 9370 | 9370 | 9350 | 1163 |
| 671 | 20240704 | 092000 | 411127540 | 9370 | 9370 | 9390 | 9370 | 300 |
| 672 | 20240704 | 091900 | 408314960 | 9370 | 9360 | 9370 | 9350 | 254 |
| 673 | 20240704 | 091800 | 405939080 | 9360 | 9370 | 9380 | 9360 | 400 |
| 674 | 20240704 | 091700 | 402192090 | 9370 | 9390 | 9410 | 9360 | 621 |
| 675 | 20240704 | 091600 | 396372420 | 9420 | 9360 | 9490 | 9350 | 6320 |
| 676 | 20240704 | 091500 | 336843120 | 9360 | 9350 | 9360 | 9350 | 209 |
| 677 | 20240704 | 091400 | 334888420 | 9330 | 9360 | 9360 | 9330 | 404 |
| 678 | 20240704 | 091300 | 331114930 | 9360 | 9340 | 9380 | 9340 | 11166 |
| 679 | 20240704 | 091200 | 226435630 | 9330 | 9330 | 9340 | 9330 | 1106 |
| 680 | 20240704 | 091100 | 216116630 | 9330 | 9310 | 9330 | 9310 | 400 |
| 681 | 20240704 | 091000 | 212388140 | 9320 | 9330 | 9330 | 9310 | 166 |
| 682 | 20240704 | 090900 | 210840500 | 9320 | 9330 | 9330 | 9300 | 552 |
| 683 | 20240704 | 090800 | 205696160 | 9330 | 9310 | 9330 | 9310 | 844 |
| 684 | 20240704 | 090700 | 197828660 | 9300 | 9300 | 9300 | 9270 | 4065 |
| 685 | 20240704 | 090600 | 160104040 | 9320 | 9290 | 9320 | 9290 | 402 |
| 686 | 20240704 | 090500 | 156361690 | 9270 | 9260 | 9290 | 9260 | 1139 |
| 687 | 20240704 | 090400 | 145798220 | 9260 | 9260 | 9280 | 9230 | 3784 |
| 688 | 20240704 | 090300 | 110858550 | 9260 | 9310 | 9330 | 9220 | 4032 |
| 689 | 20240704 | 090200 | 73496690 | 9280 | 9290 | 9300 | 9270 | 2137 |
| 690 | 20240704 | 090100 | 53637990 | 9300 | 9260 | 9300 | 9260 | 2016 |
| 691 | 20240704 | 090000 | 34932200 | 9260 | 9290 | 9290 | 9260 | 3732 |