37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 202400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 27994 |
| 3 | 20250106 | 202300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20250106 | 202200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20250106 | 202100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20250106 | 202000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20250106 | 201900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20250106 | 201800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20250106 | 201700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20250106 | 201600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20250106 | 201500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20250106 | 201400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20250106 | 201300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20250106 | 201200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20250106 | 201100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20250106 | 201000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20250106 | 200900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20250106 | 200800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20250106 | 200700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20250106 | 200600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20250106 | 200500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20250106 | 200400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20250106 | 200300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20250106 | 200200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20250106 | 200100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20250106 | 200000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20250106 | 195900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20250106 | 195800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20250106 | 195700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20250106 | 195600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20250106 | 195500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20250106 | 195400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 27994 |
| 33 | 20250106 | 195300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20250106 | 195200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20250106 | 195100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20250106 | 195000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20250106 | 194900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20250106 | 194800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20250106 | 194700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20250106 | 194600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20250106 | 194500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20250106 | 194400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20250106 | 194300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20250106 | 194200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20250106 | 194100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20250106 | 194000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20250106 | 193900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20250106 | 193800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20250106 | 193700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20250106 | 193600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20250106 | 193500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20250106 | 193400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20250106 | 193300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20250106 | 193200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20250106 | 193100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20250106 | 193000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20250106 | 192900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20250106 | 192800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20250106 | 192700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20250106 | 192600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20250106 | 192500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20250106 | 192400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 27994 |
| 63 | 20250106 | 192300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20250106 | 192200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20250106 | 192100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20250106 | 192000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20250106 | 191900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20250106 | 191800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20250106 | 191700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20250106 | 191600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20250106 | 191500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20250106 | 191400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20250106 | 191300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20250106 | 191200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20250106 | 191100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20250106 | 191000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20250106 | 190900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20250106 | 190800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20250106 | 190700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20250106 | 190600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20250106 | 190500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20250106 | 190400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20250106 | 190300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20250106 | 190200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20250106 | 190100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20250106 | 190000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20250106 | 185900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20250106 | 185800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20250106 | 185700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20250106 | 185600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20250106 | 185500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20250106 | 185400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 27994 |
| 93 | 20250106 | 185300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20250106 | 185200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20250106 | 185100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20250106 | 185000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20250106 | 184900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20250106 | 184800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20250106 | 184700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20250106 | 184600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20250106 | 184500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20250106 | 184400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20250106 | 184300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20250106 | 184200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20250106 | 184100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20250106 | 184000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20250106 | 183900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20250106 | 183800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20250106 | 183700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20250106 | 183600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20250106 | 183500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20250106 | 183400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20250106 | 183300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20250106 | 183200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20250106 | 183100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20250106 | 183000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20250106 | 182900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20250106 | 182800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20250106 | 182700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20250106 | 182600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20250106 | 182500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20250106 | 182400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 27994 |
| 123 | 20250106 | 182300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20250106 | 182200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20250106 | 182100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20250106 | 182000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20250106 | 181900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20250106 | 181800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20250106 | 181700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20250106 | 181600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20250106 | 181500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20250106 | 181400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20250106 | 181300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20250106 | 181200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20250106 | 181100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20250106 | 181000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20250106 | 180900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20250106 | 180800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20250106 | 180700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20250106 | 180600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20250106 | 180500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20250106 | 180400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20250106 | 180300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20250106 | 180200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20250106 | 180100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20250106 | 180000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20250106 | 175900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20250106 | 175800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20250106 | 175700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20250106 | 175600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20250106 | 175500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20250106 | 175400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 27994 |
| 153 | 20250106 | 175300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20250106 | 175200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20250106 | 175100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20250106 | 175000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20250106 | 174900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20250106 | 174800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20250106 | 174700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20250106 | 174600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20250106 | 174500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20250106 | 174400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20250106 | 174300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20250106 | 174200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20250106 | 174100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20250106 | 174000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20250106 | 173900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20250106 | 173800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20250106 | 173700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20250106 | 173600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20250106 | 173500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20250106 | 173400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20250106 | 173300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20250106 | 173200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20250106 | 173100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20250106 | 173000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20250106 | 172900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20250106 | 172800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20250106 | 172700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20250106 | 172600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20250106 | 172500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20250106 | 172400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 27994 |
| 183 | 20250106 | 172300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20250106 | 172200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20250106 | 172100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20250106 | 172000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20250106 | 171900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20250106 | 171800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20250106 | 171700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20250106 | 171600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20250106 | 171500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 192 | 20250106 | 171400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 193 | 20250106 | 171300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 194 | 20250106 | 171200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 195 | 20250106 | 171100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 196 | 20250106 | 171000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 197 | 20250106 | 170900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 198 | 20250106 | 170800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 199 | 20250106 | 170700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 200 | 20250106 | 170600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 201 | 20250106 | 170500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 202 | 20250106 | 170400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 203 | 20250106 | 170300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 204 | 20250106 | 170200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 205 | 20250106 | 170100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 206 | 20250106 | 170000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 207 | 20250106 | 165900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 208 | 20250106 | 165800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 209 | 20250106 | 165700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 210 | 20250106 | 165600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 211 | 20250106 | 165500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 212 | 20250106 | 165400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 27994 |
| 213 | 20250106 | 165300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 214 | 20250106 | 165200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 215 | 20250106 | 165100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 216 | 20250106 | 165000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 217 | 20250106 | 164900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 218 | 20250106 | 164800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 219 | 20250106 | 164700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 220 | 20250106 | 164600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 221 | 20250106 | 164500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 222 | 20250106 | 164400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 223 | 20250106 | 164300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 224 | 20250106 | 164200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 225 | 20250106 | 164100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 226 | 20250106 | 164000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 227 | 20250106 | 163900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 228 | 20250106 | 163800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 229 | 20250106 | 163700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 230 | 20250106 | 163600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 231 | 20250106 | 163500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 232 | 20250106 | 163400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 233 | 20250106 | 163300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 234 | 20250106 | 163200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 235 | 20250106 | 163100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 236 | 20250106 | 163000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 237 | 20250106 | 162900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 238 | 20250106 | 162800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 239 | 20250106 | 162700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 240 | 20250106 | 162600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 241 | 20250106 | 162500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 242 | 20250106 | 162400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 27994 |
| 243 | 20250106 | 162300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 244 | 20250106 | 162200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 245 | 20250106 | 162100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 246 | 20250106 | 162000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 247 | 20250106 | 161900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 248 | 20250106 | 161800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 249 | 20250106 | 161700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 250 | 20250106 | 161600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 251 | 20250106 | 161500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 252 | 20250106 | 161400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 253 | 20250106 | 161300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 254 | 20250106 | 161200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 255 | 20250106 | 161100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 256 | 20250106 | 161000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 257 | 20250106 | 160900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 258 | 20250106 | 160800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 259 | 20250106 | 160700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 260 | 20250106 | 160600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 261 | 20250106 | 160500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 262 | 20250106 | 160400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 263 | 20250106 | 160300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 264 | 20250106 | 160200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 265 | 20250106 | 160100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 266 | 20250106 | 160000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 267 | 20250106 | 155900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 268 | 20250106 | 155800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 269 | 20250106 | 155700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 270 | 20250106 | 155600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 271 | 20250106 | 155500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 272 | 20250106 | 155400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 27994 |
| 273 | 20250106 | 155300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 274 | 20250106 | 155200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 275 | 20250106 | 155100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 276 | 20250106 | 155000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20250106 | 154900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20250106 | 154800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20250106 | 154700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20250106 | 154600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 281 | 20250106 | 154500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20250106 | 154400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 283 | 20250106 | 154300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 284 | 20250106 | 154200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 285 | 20250106 | 154100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 286 | 20250106 | 154000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 287 | 20250106 | 153900 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 288 | 20250106 | 153800 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 289 | 20250106 | 153700 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 290 | 20250106 | 153600 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 291 | 20250106 | 153500 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 292 | 20250106 | 153400 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 293 | 20250106 | 153300 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 294 | 20250106 | 153200 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 295 | 20250106 | 153100 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 0 |
| 296 | 20250106 | 153000 | 20363647580 | 12440 | 12440 | 12440 | 12440 | 27994 |
| 297 | 20250106 | 152900 | 20015402220 | 12380 | 12380 | 12380 | 12380 | 0 |
| 298 | 20250106 | 152800 | 20015402220 | 12380 | 12380 | 12380 | 12380 | 0 |
| 299 | 20250106 | 152700 | 20015402220 | 12380 | 12380 | 12380 | 12380 | 0 |
| 300 | 20250106 | 152600 | 20015402220 | 12380 | 12380 | 12380 | 12380 | 0 |
| 301 | 20250106 | 152500 | 20015402220 | 12380 | 12380 | 12380 | 12380 | 0 |
| 302 | 20250106 | 152400 | 20015402220 | 12380 | 12380 | 12380 | 12380 | 0 |
| 303 | 20250106 | 152300 | 20015402220 | 12380 | 12380 | 12380 | 12380 | 0 |
| 304 | 20250106 | 152200 | 20015402220 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20250106 | 152100 | 20015402220 | 12380 | 12380 | 12380 | 12380 | 0 |
| 306 | 20250106 | 152000 | 20015402220 | 12380 | 12380 | 12380 | 12380 | 0 |
| 307 | 20250106 | 151900 | 20015402220 | 12380 | 12380 | 12390 | 12360 | 7165 |
| 308 | 20250106 | 151800 | 19926711390 | 12390 | 12380 | 12390 | 12370 | 1827 |
| 309 | 20250106 | 151700 | 19904080600 | 12370 | 12400 | 12400 | 12370 | 2666 |
| 310 | 20250106 | 151600 | 19871054400 | 12400 | 12400 | 12410 | 12400 | 3031 |
| 311 | 20250106 | 151500 | 19833468970 | 12400 | 12400 | 12400 | 12380 | 4399 |
| 312 | 20250106 | 151400 | 19778947530 | 12400 | 12390 | 12400 | 12380 | 1092 |
| 313 | 20250106 | 151300 | 19765418200 | 12390 | 12390 | 12390 | 12370 | 1656 |
| 314 | 20250106 | 151200 | 19744916500 | 12380 | 12380 | 12400 | 12380 | 1202 |
| 315 | 20250106 | 151100 | 19730029270 | 12380 | 12390 | 12410 | 12380 | 1340 |
| 316 | 20250106 | 151000 | 19713420300 | 12390 | 12350 | 12400 | 12350 | 358 |
| 317 | 20250106 | 150900 | 19708985570 | 12390 | 12420 | 12430 | 12350 | 16533 |
| 318 | 20250106 | 150800 | 19503666120 | 12420 | 12370 | 12420 | 12350 | 3867 |
| 319 | 20250106 | 150700 | 19455720030 | 12380 | 12350 | 12380 | 12340 | 3042 |
| 320 | 20250106 | 150600 | 19418117750 | 12350 | 12320 | 12350 | 12310 | 2524 |
| 321 | 20250106 | 150500 | 19387000450 | 12320 | 12310 | 12320 | 12280 | 3367 |
| 322 | 20250106 | 150400 | 19345588290 | 12300 | 12310 | 12320 | 12300 | 1023 |
| 323 | 20250106 | 150300 | 19333000560 | 12310 | 12310 | 12320 | 12290 | 2546 |
| 324 | 20250106 | 150200 | 19301679080 | 12300 | 12320 | 12320 | 12280 | 2584 |
| 325 | 20250106 | 150100 | 19269911390 | 12320 | 12320 | 12320 | 12290 | 728 |
| 326 | 20250106 | 150000 | 19260957130 | 12290 | 12290 | 12340 | 12290 | 2914 |
| 327 | 20250106 | 145900 | 19225074200 | 12270 | 12300 | 12320 | 12270 | 2150 |
| 328 | 20250106 | 145800 | 19198666950 | 12300 | 12340 | 12340 | 12300 | 3802 |
| 329 | 20250106 | 145700 | 19151857730 | 12350 | 12340 | 12350 | 12280 | 3182 |
| 330 | 20250106 | 145600 | 19112662100 | 12330 | 12330 | 12350 | 12310 | 5584 |
| 331 | 20250106 | 145500 | 19043785070 | 12340 | 12360 | 12370 | 12310 | 4201 |
| 332 | 20250106 | 145400 | 18991981890 | 12350 | 12370 | 12380 | 12310 | 3427 |
| 333 | 20250106 | 145300 | 18949735830 | 12370 | 12390 | 12390 | 12350 | 4671 |
| 334 | 20250106 | 145200 | 18891996200 | 12400 | 12390 | 12400 | 12380 | 1885 |
| 335 | 20250106 | 145100 | 18868650420 | 12400 | 12410 | 12420 | 12370 | 3548 |
| 336 | 20250106 | 145000 | 18824739990 | 12400 | 12390 | 12410 | 12380 | 2407 |
| 337 | 20250106 | 144900 | 18794893180 | 12390 | 12400 | 12410 | 12390 | 758 |
| 338 | 20250106 | 144800 | 18785494960 | 12400 | 12410 | 12420 | 12400 | 2805 |
| 339 | 20250106 | 144700 | 18750676470 | 12410 | 12390 | 12420 | 12370 | 4190 |
| 340 | 20250106 | 144600 | 18698741420 | 12360 | 12380 | 12390 | 12350 | 3576 |
| 341 | 20250106 | 144500 | 18654532970 | 12370 | 12370 | 12400 | 12350 | 3470 |
| 342 | 20250106 | 144400 | 18611631800 | 12370 | 12410 | 12410 | 12370 | 5152 |
| 343 | 20250106 | 144300 | 18547840750 | 12410 | 12450 | 12450 | 12400 | 541 |
| 344 | 20250106 | 144200 | 18541116600 | 12430 | 12450 | 12460 | 12430 | 2420 |
| 345 | 20250106 | 144100 | 18510986690 | 12440 | 12390 | 12450 | 12390 | 3606 |
| 346 | 20250106 | 144000 | 18466155250 | 12390 | 12380 | 12440 | 12340 | 2489 |
| 347 | 20250106 | 143900 | 18435364220 | 12370 | 12390 | 12400 | 12370 | 1570 |
| 348 | 20250106 | 143800 | 18415916420 | 12400 | 12400 | 12400 | 12350 | 5619 |
| 349 | 20250106 | 143700 | 18346282070 | 12400 | 12450 | 12450 | 12400 | 2707 |
| 350 | 20250106 | 143600 | 18312680130 | 12450 | 12410 | 12450 | 12410 | 913 |
| 351 | 20250106 | 143500 | 18301329770 | 12410 | 12430 | 12440 | 12410 | 4412 |
| 352 | 20250106 | 143400 | 18246541890 | 12430 | 12480 | 12480 | 12430 | 2476 |
| 353 | 20250106 | 143300 | 18215704660 | 12470 | 12480 | 12490 | 12470 | 1989 |
| 354 | 20250106 | 143200 | 18190892130 | 12490 | 12480 | 12490 | 12460 | 2835 |
| 355 | 20250106 | 143100 | 18155532410 | 12470 | 12470 | 12480 | 12460 | 2392 |
| 356 | 20250106 | 143000 | 18125704290 | 12460 | 12450 | 12470 | 12450 | 1982 |
| 357 | 20250106 | 142900 | 18101000020 | 12450 | 12440 | 12450 | 12430 | 1783 |
| 358 | 20250106 | 142800 | 18078822340 | 12440 | 12470 | 12470 | 12440 | 3956 |
| 359 | 20250106 | 142700 | 18029547450 | 12460 | 12470 | 12480 | 12460 | 2862 |
| 360 | 20250106 | 142600 | 17993874090 | 12470 | 12470 | 12490 | 12460 | 7163 |
| 361 | 20250106 | 142500 | 17904525430 | 12460 | 12460 | 12470 | 12450 | 3776 |
| 362 | 20250106 | 142400 | 17857470110 | 12450 | 12470 | 12480 | 12450 | 2683 |
| 363 | 20250106 | 142300 | 17824024710 | 12470 | 12460 | 12470 | 12430 | 3957 |
| 364 | 20250106 | 142200 | 17774767650 | 12450 | 12460 | 12490 | 12440 | 4932 |
| 365 | 20250106 | 142100 | 17713289010 | 12460 | 12360 | 12460 | 12300 | 21126 |
| 366 | 20250106 | 142000 | 17451373470 | 12340 | 12340 | 12370 | 12260 | 8308 |
| 367 | 20250106 | 141900 | 17349098470 | 12340 | 12360 | 12360 | 12340 | 4690 |
| 368 | 20250106 | 141800 | 17291178850 | 12360 | 12400 | 12420 | 12350 | 998 |
| 369 | 20250106 | 141700 | 17278822760 | 12400 | 12340 | 12400 | 12340 | 7395 |
| 370 | 20250106 | 141600 | 17187269490 | 12340 | 12430 | 12430 | 12340 | 19418 |
| 371 | 20250106 | 141500 | 16946554360 | 12440 | 12460 | 12460 | 12440 | 5653 |
| 372 | 20250106 | 141400 | 16876225010 | 12460 | 12460 | 12480 | 12460 | 1141 |
| 373 | 20250106 | 141300 | 16862003590 | 12460 | 12450 | 12490 | 12450 | 5215 |
| 374 | 20250106 | 141200 | 16797027210 | 12440 | 12450 | 12460 | 12420 | 3143 |
| 375 | 20250106 | 141100 | 16757939850 | 12460 | 12440 | 12490 | 12430 | 6031 |
| 376 | 20250106 | 141000 | 16682831820 | 12460 | 12500 | 12510 | 12430 | 4378 |
| 377 | 20250106 | 140900 | 16628231420 | 12500 | 12520 | 12520 | 12500 | 1827 |
| 378 | 20250106 | 140800 | 16605374020 | 12510 | 12550 | 12550 | 12500 | 4996 |
| 379 | 20250106 | 140700 | 16542782310 | 12540 | 12520 | 12550 | 12510 | 8685 |
| 380 | 20250106 | 140600 | 16433945270 | 12510 | 12470 | 12520 | 12470 | 4092 |
| 381 | 20250106 | 140500 | 16382764090 | 12480 | 12510 | 12530 | 12470 | 1632 |
| 382 | 20250106 | 140400 | 16362388150 | 12520 | 12500 | 12540 | 12480 | 7422 |
| 383 | 20250106 | 140300 | 16269512690 | 12490 | 12470 | 12490 | 12460 | 2350 |
| 384 | 20250106 | 140200 | 16240196240 | 12470 | 12470 | 12480 | 12440 | 3073 |
| 385 | 20250106 | 140100 | 16201920380 | 12480 | 12480 | 12490 | 12450 | 2150 |
| 386 | 20250106 | 140000 | 16175106810 | 12480 | 12430 | 12480 | 12420 | 6718 |
| 387 | 20250106 | 135900 | 16091476600 | 12460 | 12460 | 12470 | 12410 | 16855 |
| 388 | 20250106 | 135800 | 15881647160 | 12460 | 12400 | 12470 | 12390 | 9737 |
| 389 | 20250106 | 135700 | 15760397770 | 12400 | 12470 | 12470 | 12390 | 21427 |
| 390 | 20250106 | 135600 | 15494332130 | 12460 | 12460 | 12560 | 12450 | 8871 |
| 391 | 20250106 | 135500 | 15383590540 | 12460 | 12570 | 12600 | 12460 | 28289 |
| 392 | 20250106 | 135400 | 15029062200 | 12570 | 12680 | 12730 | 12560 | 46054 |
| 393 | 20250106 | 135300 | 14446292230 | 12700 | 12560 | 12700 | 12550 | 27391 |
| 394 | 20250106 | 135200 | 14100599360 | 12560 | 12490 | 12600 | 12490 | 16770 |
| 395 | 20250106 | 135100 | 13890025500 | 12490 | 12470 | 12530 | 12460 | 28422 |
| 396 | 20250106 | 135000 | 13534756940 | 12470 | 12450 | 12480 | 12440 | 16542 |
| 397 | 20250106 | 134900 | 13328697300 | 12430 | 12440 | 12480 | 12410 | 18062 |
| 398 | 20250106 | 134800 | 13103887130 | 12430 | 12350 | 12450 | 12350 | 23869 |
| 399 | 20250106 | 134700 | 12807893740 | 12340 | 12310 | 12340 | 12300 | 8812 |
| 400 | 20250106 | 134600 | 12699259680 | 12300 | 12310 | 12320 | 12300 | 3782 |
| 401 | 20250106 | 134500 | 12652692060 | 12310 | 12300 | 12320 | 12290 | 2090 |
| 402 | 20250106 | 134400 | 12626971240 | 12310 | 12270 | 12320 | 12260 | 2508 |
| 403 | 20250106 | 134300 | 12596155400 | 12270 | 12300 | 12300 | 12260 | 3649 |
| 404 | 20250106 | 134200 | 12551361910 | 12300 | 12300 | 12310 | 12270 | 12684 |
| 405 | 20250106 | 134100 | 12395475050 | 12300 | 12290 | 12310 | 12280 | 1698 |
| 406 | 20250106 | 134000 | 12374597690 | 12290 | 12300 | 12300 | 12270 | 3881 |
| 407 | 20250106 | 133900 | 12326932660 | 12310 | 12320 | 12330 | 12300 | 4254 |
| 408 | 20250106 | 133800 | 12274548150 | 12330 | 12290 | 12330 | 12270 | 7642 |
| 409 | 20250106 | 133700 | 12180515880 | 12280 | 12290 | 12330 | 12280 | 10021 |
| 410 | 20250106 | 133600 | 12057194970 | 12290 | 12300 | 12300 | 12260 | 5777 |
| 411 | 20250106 | 133500 | 11986292420 | 12300 | 12290 | 12310 | 12280 | 3653 |
| 412 | 20250106 | 133400 | 11941394150 | 12300 | 12300 | 12300 | 12270 | 2645 |
| 413 | 20250106 | 133300 | 11908885110 | 12300 | 12230 | 12300 | 12220 | 15457 |
| 414 | 20250106 | 133200 | 11719464350 | 12230 | 12200 | 12230 | 12190 | 3304 |
| 415 | 20250106 | 133100 | 11679085470 | 12190 | 12250 | 12250 | 12180 | 10899 |
| 416 | 20250106 | 133000 | 11545999770 | 12250 | 12290 | 12300 | 12230 | 11157 |
| 417 | 20250106 | 132900 | 11409042700 | 12290 | 12240 | 12310 | 12220 | 15094 |
| 418 | 20250106 | 132800 | 11223895390 | 12240 | 12210 | 12250 | 12200 | 10106 |
| 419 | 20250106 | 132700 | 11100256880 | 12200 | 12260 | 12290 | 12200 | 11018 |
| 420 | 20250106 | 132600 | 10965517020 | 12270 | 12330 | 12350 | 12240 | 26783 |
| 421 | 20250106 | 132500 | 10635717890 | 12300 | 12260 | 12340 | 12250 | 29191 |
| 422 | 20250106 | 132400 | 10276774120 | 12250 | 12170 | 12260 | 12160 | 19696 |
| 423 | 20250106 | 132300 | 10036240630 | 12160 | 12150 | 12160 | 12150 | 5993 |
| 424 | 20250106 | 132200 | 9963375950 | 12150 | 12150 | 12180 | 12150 | 3072 |
| 425 | 20250106 | 132100 | 9926019870 | 12150 | 12120 | 12150 | 12120 | 638 |
| 426 | 20250106 | 132000 | 9918279100 | 12120 | 12100 | 12130 | 12100 | 551 |
| 427 | 20250106 | 131900 | 9911603130 | 12100 | 12110 | 12110 | 12090 | 375 |
| 428 | 20250106 | 131800 | 9907066920 | 12100 | 12050 | 12110 | 12050 | 1358 |
| 429 | 20250106 | 131700 | 9890674560 | 12040 | 12110 | 12120 | 12020 | 3896 |
| 430 | 20250106 | 131600 | 9843610860 | 12110 | 12150 | 12150 | 12110 | 2589 |
| 431 | 20250106 | 131500 | 9812195520 | 12150 | 12160 | 12170 | 12140 | 2755 |
| 432 | 20250106 | 131400 | 9778712660 | 12160 | 12170 | 12180 | 12150 | 8433 |
| 433 | 20250106 | 131300 | 9676115660 | 12160 | 12140 | 12160 | 12140 | 8129 |
| 434 | 20250106 | 131200 | 9577323070 | 12160 | 12120 | 12160 | 12120 | 13503 |
| 435 | 20250106 | 131100 | 9413407490 | 12120 | 12100 | 12120 | 12090 | 4979 |
| 436 | 20250106 | 131000 | 9353116310 | 12100 | 12080 | 12110 | 12070 | 6513 |
| 437 | 20250106 | 130900 | 9274335000 | 12090 | 12080 | 12100 | 12080 | 1201 |
| 438 | 20250106 | 130800 | 9259813330 | 12090 | 12080 | 12090 | 12080 | 2224 |
| 439 | 20250106 | 130700 | 9232928690 | 12090 | 12100 | 12100 | 12040 | 9554 |
| 440 | 20250106 | 130600 | 9117461050 | 12100 | 12060 | 12100 | 12060 | 7342 |
| 441 | 20250106 | 130500 | 9028738440 | 12060 | 12030 | 12060 | 12030 | 2522 |
| 442 | 20250106 | 130400 | 8998350700 | 12030 | 12020 | 12030 | 12010 | 271 |
| 443 | 20250106 | 130300 | 8995092180 | 12020 | 12020 | 12030 | 12000 | 1457 |
| 444 | 20250106 | 130200 | 8977588170 | 12020 | 12040 | 12040 | 12020 | 312 |
| 445 | 20250106 | 130100 | 8973834140 | 12040 | 12050 | 12050 | 12030 | 2566 |
| 446 | 20250106 | 130000 | 8942939260 | 12050 | 12010 | 12050 | 12010 | 794 |
| 447 | 20250106 | 125900 | 8933377170 | 12010 | 12040 | 12040 | 11990 | 1887 |
| 448 | 20250106 | 125800 | 8910703450 | 12030 | 12050 | 12070 | 12030 | 887 |
| 449 | 20250106 | 125700 | 8900016080 | 12070 | 12040 | 12080 | 12040 | 967 |
| 450 | 20250106 | 125600 | 8888350790 | 12040 | 12050 | 12050 | 12030 | 1510 |
| 451 | 20250106 | 125500 | 8870180140 | 12050 | 12060 | 12060 | 12050 | 2423 |
| 452 | 20250106 | 125400 | 8840969190 | 12070 | 12090 | 12090 | 12060 | 2749 |
| 453 | 20250106 | 125300 | 8807786790 | 12090 | 12060 | 12090 | 12060 | 2736 |
| 454 | 20250106 | 125200 | 8774724120 | 12080 | 12050 | 12080 | 12020 | 9835 |
| 455 | 20250106 | 125100 | 8656037360 | 12050 | 12040 | 12050 | 12020 | 2561 |
| 456 | 20250106 | 125000 | 8625193860 | 12040 | 12040 | 12040 | 12030 | 1184 |
| 457 | 20250106 | 124900 | 8610939960 | 12040 | 12030 | 12040 | 12030 | 276 |
| 458 | 20250106 | 124800 | 8607619570 | 12030 | 12040 | 12050 | 12020 | 1661 |
| 459 | 20250106 | 124700 | 8587624590 | 12030 | 12030 | 12050 | 12010 | 4829 |
| 460 | 20250106 | 124600 | 8529494030 | 12010 | 12020 | 12040 | 12010 | 351 |
| 461 | 20250106 | 124500 | 8525272430 | 12020 | 12030 | 12040 | 12010 | 1694 |
| 462 | 20250106 | 124400 | 8504885780 | 12020 | 12000 | 12040 | 12000 | 4077 |
| 463 | 20250106 | 124300 | 8455867410 | 12000 | 11990 | 12000 | 11990 | 2259 |
| 464 | 20250106 | 124200 | 8428761900 | 12000 | 11990 | 12000 | 11990 | 139 |
| 465 | 20250106 | 124100 | 8427095280 | 11990 | 11970 | 12000 | 11970 | 910 |
| 466 | 20250106 | 124000 | 8416179420 | 11990 | 11990 | 11990 | 11980 | 434 |
| 467 | 20250106 | 123900 | 8410978390 | 11980 | 11990 | 12000 | 11980 | 73 |
| 468 | 20250106 | 123800 | 8410103780 | 11990 | 11980 | 12000 | 11980 | 1417 |
| 469 | 20250106 | 123700 | 8393114690 | 11980 | 11980 | 11980 | 11970 | 310 |
| 470 | 20250106 | 123600 | 8389401200 | 11980 | 11990 | 11990 | 11980 | 2372 |
| 471 | 20250106 | 123500 | 8360965730 | 11990 | 11980 | 11990 | 11970 | 4316 |
| 472 | 20250106 | 123400 | 8309222610 | 11980 | 11980 | 11980 | 11980 | 104 |
| 473 | 20250106 | 123300 | 8307976690 | 11980 | 11980 | 11980 | 11970 | 436 |
| 474 | 20250106 | 123200 | 8302756790 | 11970 | 11970 | 11980 | 11970 | 509 |
| 475 | 20250106 | 123100 | 8296660100 | 11970 | 11970 | 11970 | 11960 | 365 |
| 476 | 20250106 | 123000 | 8292291060 | 11980 | 11970 | 11980 | 11970 | 386 |
| 477 | 20250106 | 122900 | 8287666790 | 11970 | 11980 | 11990 | 11970 | 360 |
| 478 | 20250106 | 122800 | 8283351030 | 11980 | 11980 | 11990 | 11970 | 1448 |
| 479 | 20250106 | 122700 | 8265993030 | 11980 | 11980 | 11990 | 11980 | 564 |
| 480 | 20250106 | 122600 | 8259233880 | 11980 | 11990 | 11990 | 11970 | 280 |
| 481 | 20250106 | 122500 | 8255879320 | 11980 | 11960 | 11980 | 11960 | 1710 |
| 482 | 20250106 | 122400 | 8235400490 | 11960 | 11950 | 11960 | 11950 | 290 |
| 483 | 20250106 | 122300 | 8231933840 | 11940 | 11930 | 11940 | 11910 | 547 |
| 484 | 20250106 | 122200 | 8225408480 | 11930 | 11930 | 11950 | 11870 | 1840 |
| 485 | 20250106 | 122100 | 8203525510 | 11940 | 11930 | 11940 | 11910 | 3290 |
| 486 | 20250106 | 122000 | 8164247280 | 11920 | 11910 | 11930 | 11870 | 1782 |
| 487 | 20250106 | 121900 | 8143050930 | 11900 | 11970 | 11970 | 11900 | 1739 |
| 488 | 20250106 | 121800 | 8122305440 | 11950 | 11970 | 11990 | 11950 | 356 |
| 489 | 20250106 | 121700 | 8118047130 | 11960 | 11990 | 11990 | 11950 | 864 |
| 490 | 20250106 | 121600 | 8107708540 | 11990 | 12000 | 12000 | 11990 | 562 |
| 491 | 20250106 | 121500 | 8100968100 | 11990 | 11980 | 12000 | 11980 | 1450 |
| 492 | 20250106 | 121400 | 8083582770 | 11990 | 11990 | 12000 | 11980 | 1075 |
| 493 | 20250106 | 121300 | 8070694040 | 11990 | 11990 | 11990 | 11980 | 149 |
| 494 | 20250106 | 121200 | 8068907540 | 11980 | 11970 | 11990 | 11970 | 1321 |
| 495 | 20250106 | 121100 | 8053081860 | 11980 | 11960 | 11980 | 11960 | 362 |
| 496 | 20250106 | 121000 | 8048749650 | 11960 | 11960 | 11960 | 11950 | 849 |
| 497 | 20250106 | 120900 | 8038596160 | 11960 | 11960 | 11970 | 11960 | 467 |
| 498 | 20250106 | 120800 | 8033007240 | 11960 | 11960 | 11960 | 11950 | 488 |
| 499 | 20250106 | 120700 | 8027174620 | 11960 | 11950 | 11960 | 11950 | 698 |
| 500 | 20250106 | 120600 | 8018826940 | 11950 | 11990 | 11990 | 11950 | 10309 |
| 501 | 20250106 | 120500 | 7895623890 | 11990 | 11980 | 12000 | 11960 | 1231 |
| 502 | 20250106 | 120400 | 7880873210 | 11970 | 11990 | 12000 | 11970 | 527 |
| 503 | 20250106 | 120300 | 7874554290 | 11990 | 12020 | 12030 | 11960 | 2215 |
| 504 | 20250106 | 120200 | 7847966250 | 12020 | 12010 | 12020 | 12010 | 697 |
| 505 | 20250106 | 120100 | 7839589760 | 12000 | 12010 | 12010 | 12000 | 598 |
| 506 | 20250106 | 120000 | 7832409290 | 12010 | 11990 | 12020 | 11990 | 1569 |
| 507 | 20250106 | 115900 | 7813574620 | 12000 | 11980 | 12010 | 11980 | 3841 |
| 508 | 20250106 | 115800 | 7767514580 | 11980 | 11940 | 11980 | 11940 | 395 |
| 509 | 20250106 | 115700 | 7762784880 | 11950 | 11940 | 11970 | 11940 | 454 |
| 510 | 20250106 | 115600 | 7757358650 | 11930 | 11950 | 11950 | 11910 | 1377 |
| 511 | 20250106 | 115500 | 7740943810 | 11960 | 11950 | 11960 | 11950 | 62 |
| 512 | 20250106 | 115400 | 7740202310 | 11970 | 11970 | 11980 | 11970 | 639 |
| 513 | 20250106 | 115300 | 7732549200 | 11970 | 11950 | 11980 | 11950 | 1921 |
| 514 | 20250106 | 115200 | 7709539240 | 11970 | 11930 | 11970 | 11930 | 165 |
| 515 | 20250106 | 115100 | 7707565450 | 11970 | 11930 | 11970 | 11930 | 44 |
| 516 | 20250106 | 115000 | 7707039210 | 11960 | 11960 | 11980 | 11960 | 562 |
| 517 | 20250106 | 114900 | 7700315510 | 11980 | 11950 | 11980 | 11950 | 1011 |
| 518 | 20250106 | 114800 | 7688222400 | 11950 | 11910 | 11950 | 11910 | 428 |
| 519 | 20250106 | 114700 | 7683122860 | 11920 | 11900 | 11940 | 11900 | 285 |
| 520 | 20250106 | 114600 | 7679725700 | 11910 | 11910 | 11930 | 11910 | 1693 |
| 521 | 20250106 | 114500 | 7659552930 | 11920 | 11930 | 11940 | 11910 | 964 |
| 522 | 20250106 | 114400 | 7648059320 | 11930 | 11880 | 11930 | 11880 | 1114 |
| 523 | 20250106 | 114300 | 7634772170 | 11880 | 11880 | 11890 | 11880 | 806 |
| 524 | 20250106 | 114200 | 7625196800 | 11880 | 11930 | 11930 | 11870 | 702 |
| 525 | 20250106 | 114100 | 7616839730 | 11930 | 11940 | 11940 | 11930 | 342 |
| 526 | 20250106 | 114000 | 7612756770 | 11940 | 11930 | 11940 | 11930 | 79 |
| 527 | 20250106 | 113900 | 7611813540 | 11930 | 11920 | 11940 | 11920 | 195 |
| 528 | 20250106 | 113800 | 7609487550 | 11920 | 11920 | 11920 | 11920 | 279 |
| 529 | 20250106 | 113700 | 7606161870 | 11920 | 11930 | 11950 | 11920 | 612 |
| 530 | 20250106 | 113600 | 7598856080 | 11930 | 11880 | 11930 | 11880 | 473 |
| 531 | 20250106 | 113500 | 7593223000 | 11880 | 11970 | 11970 | 11880 | 375 |
| 532 | 20250106 | 113400 | 7588763100 | 11970 | 11990 | 11990 | 11770 | 10514 |
| 533 | 20250106 | 113300 | 7463919860 | 11990 | 11990 | 12010 | 11990 | 69 |
| 534 | 20250106 | 113200 | 7463091810 | 12010 | 11980 | 12010 | 11980 | 301 |
| 535 | 20250106 | 113100 | 7459479480 | 12000 | 12020 | 12020 | 11980 | 750 |
| 536 | 20250106 | 113000 | 7450481080 | 12010 | 11960 | 12010 | 11960 | 2419 |
| 537 | 20250106 | 112900 | 7421479780 | 11960 | 11980 | 11980 | 11960 | 76 |
| 538 | 20250106 | 112800 | 7420570320 | 11920 | 11960 | 11980 | 11910 | 974 |
| 539 | 20250106 | 112700 | 7408945660 | 11980 | 11910 | 11980 | 11910 | 1137 |
| 540 | 20250106 | 112600 | 7395363280 | 11910 | 11950 | 11950 | 11910 | 860 |
| 541 | 20250106 | 112500 | 7385098110 | 11950 | 12020 | 12030 | 11950 | 5034 |
| 542 | 20250106 | 112400 | 7324724930 | 12030 | 12010 | 12030 | 12010 | 223 |
| 543 | 20250106 | 112300 | 7322043980 | 12020 | 12010 | 12030 | 12010 | 274 |
| 544 | 20250106 | 112200 | 7318749950 | 12040 | 12020 | 12040 | 12010 | 1260 |
| 545 | 20250106 | 112100 | 7303589680 | 12030 | 12020 | 12040 | 12000 | 1325 |
| 546 | 20250106 | 112000 | 7287666360 | 12020 | 11990 | 12030 | 11990 | 412 |
| 547 | 20250106 | 111900 | 7282714320 | 11990 | 11990 | 12030 | 11990 | 1203 |
| 548 | 20250106 | 111800 | 7268283280 | 11990 | 12020 | 12020 | 11990 | 1943 |
| 549 | 20250106 | 111700 | 7244949580 | 12050 | 12020 | 12050 | 12020 | 2651 |
| 550 | 20250106 | 111600 | 7213077600 | 12030 | 12080 | 12080 | 12030 | 8250 |
| 551 | 20250106 | 111500 | 7113682890 | 12080 | 12080 | 12090 | 12070 | 2071 |
| 552 | 20250106 | 111400 | 7088665540 | 12080 | 12050 | 12080 | 12050 | 2832 |
| 553 | 20250106 | 111300 | 7054466740 | 12080 | 12050 | 12080 | 12050 | 8195 |
| 554 | 20250106 | 111200 | 6955622570 | 12050 | 12010 | 12050 | 12010 | 4260 |
| 555 | 20250106 | 111100 | 6904368120 | 12020 | 12020 | 12040 | 12000 | 4762 |
| 556 | 20250106 | 111000 | 6847129180 | 12030 | 11980 | 12030 | 11980 | 8173 |
| 557 | 20250106 | 110900 | 6749028520 | 11990 | 12000 | 12000 | 11980 | 3983 |
| 558 | 20250106 | 110800 | 6701309530 | 11990 | 11990 | 12000 | 11980 | 2073 |
| 559 | 20250106 | 110700 | 6676446420 | 12000 | 11930 | 12000 | 11930 | 14719 |
| 560 | 20250106 | 110600 | 6500246630 | 11940 | 11880 | 11940 | 11880 | 3096 |
| 561 | 20250106 | 110500 | 6463428800 | 11900 | 11880 | 11900 | 11870 | 983 |
| 562 | 20250106 | 110400 | 6451753150 | 11880 | 11870 | 11900 | 11870 | 572 |
| 563 | 20250106 | 110300 | 6444956520 | 11890 | 11940 | 11940 | 11860 | 1830 |
| 564 | 20250106 | 110200 | 6423209300 | 11950 | 11940 | 11970 | 11940 | 455 |
| 565 | 20250106 | 110100 | 6417773730 | 11970 | 11970 | 11970 | 11940 | 250 |
| 566 | 20250106 | 110000 | 6414782480 | 11970 | 11950 | 11970 | 11940 | 316 |
| 567 | 20250106 | 105900 | 6411007170 | 11950 | 11970 | 11980 | 11950 | 1253 |
| 568 | 20250106 | 105800 | 6396014930 | 11970 | 11950 | 11970 | 11930 | 2178 |
| 569 | 20250106 | 105700 | 6369972670 | 11950 | 11950 | 11950 | 11920 | 1026 |
| 570 | 20250106 | 105600 | 6357720370 | 11950 | 11940 | 11950 | 11940 | 798 |
| 571 | 20250106 | 105500 | 6348184660 | 11950 | 11930 | 11950 | 11920 | 965 |
| 572 | 20250106 | 105400 | 6336662330 | 11930 | 11930 | 11940 | 11910 | 797 |
| 573 | 20250106 | 105300 | 6327153480 | 11940 | 11930 | 11940 | 11920 | 582 |
| 574 | 20250106 | 105200 | 6320209990 | 11940 | 11910 | 11940 | 11910 | 557 |
| 575 | 20250106 | 105100 | 6313566340 | 11920 | 11880 | 11930 | 11880 | 2218 |
| 576 | 20250106 | 105000 | 6287154580 | 11880 | 11840 | 11880 | 11840 | 365 |
| 577 | 20250106 | 104900 | 6282824620 | 11840 | 11840 | 11860 | 11830 | 787 |
| 578 | 20250106 | 104800 | 6273506250 | 11840 | 11840 | 11870 | 11830 | 445 |
| 579 | 20250106 | 104700 | 6268237610 | 11860 | 11860 | 11860 | 11850 | 338 |
| 580 | 20250106 | 104600 | 6264231570 | 11860 | 11890 | 11890 | 11840 | 1666 |
| 581 | 20250106 | 104500 | 6244476350 | 11890 | 11870 | 11930 | 11870 | 1106 |
| 582 | 20250106 | 104400 | 6231322230 | 11880 | 11890 | 11940 | 11880 | 725 |
| 583 | 20250106 | 104300 | 6222702740 | 11950 | 11930 | 11950 | 11880 | 2697 |
| 584 | 20250106 | 104200 | 6190565920 | 11910 | 11920 | 11940 | 11900 | 1284 |
| 585 | 20250106 | 104100 | 6175269770 | 11930 | 11930 | 11950 | 11920 | 1047 |
| 586 | 20250106 | 104000 | 6162780450 | 11940 | 11930 | 11940 | 11920 | 1153 |
| 587 | 20250106 | 103900 | 6149028840 | 11940 | 11930 | 11960 | 11920 | 496 |
| 588 | 20250106 | 103800 | 6143102280 | 11920 | 11960 | 11980 | 11910 | 1693 |
| 589 | 20250106 | 103700 | 6122864730 | 11970 | 11950 | 11970 | 11950 | 1433 |
| 590 | 20250106 | 103600 | 6105719030 | 11950 | 11820 | 11980 | 11820 | 3692 |
| 591 | 20250106 | 103500 | 6061664750 | 11820 | 11890 | 11910 | 11800 | 2024 |
| 592 | 20250106 | 103400 | 6037634810 | 11900 | 11910 | 11930 | 11900 | 5484 |
| 593 | 20250106 | 103300 | 5972351110 | 11920 | 11880 | 11920 | 11880 | 2720 |
| 594 | 20250106 | 103200 | 5939967810 | 11880 | 11800 | 11880 | 11800 | 1939 |
| 595 | 20250106 | 103100 | 5916978520 | 11830 | 11830 | 11830 | 11760 | 1372 |
| 596 | 20250106 | 103000 | 5900756970 | 11830 | 11770 | 11830 | 11740 | 6847 |
| 597 | 20250106 | 102900 | 5820234860 | 11780 | 11800 | 11850 | 11770 | 1572 |
| 598 | 20250106 | 102800 | 5801702930 | 11790 | 11840 | 11880 | 11790 | 2969 |
| 599 | 20250106 | 102700 | 5766626660 | 11840 | 11870 | 11900 | 11840 | 2381 |
| 600 | 20250106 | 102600 | 5738392640 | 11860 | 11860 | 11910 | 11860 | 4062 |
| 601 | 20250106 | 102500 | 5690060180 | 11890 | 11860 | 11890 | 11850 | 1302 |
| 602 | 20250106 | 102400 | 5674630430 | 11880 | 11870 | 11900 | 11860 | 904 |
| 603 | 20250106 | 102300 | 5663896450 | 11890 | 11840 | 11890 | 11840 | 2529 |
| 604 | 20250106 | 102200 | 5633882940 | 11840 | 11850 | 11880 | 11830 | 648 |
| 605 | 20250106 | 102100 | 5626209710 | 11890 | 11860 | 11900 | 11820 | 2553 |
| 606 | 20250106 | 102000 | 5596024790 | 11830 | 11880 | 11900 | 11830 | 4902 |
| 607 | 20250106 | 101900 | 5537900680 | 11880 | 11890 | 11900 | 11880 | 884 |
| 608 | 20250106 | 101800 | 5527390320 | 11890 | 11860 | 11890 | 11860 | 1703 |
| 609 | 20250106 | 101700 | 5507167400 | 11870 | 11950 | 11970 | 11870 | 5534 |
| 610 | 20250106 | 101600 | 5441298000 | 11980 | 11980 | 11990 | 11960 | 884 |
| 611 | 20250106 | 101500 | 5430706850 | 11990 | 11960 | 11990 | 11950 | 1101 |
| 612 | 20250106 | 101400 | 5417518830 | 11960 | 11920 | 11960 | 11920 | 2211 |
| 613 | 20250106 | 101300 | 5391101320 | 11920 | 11960 | 11960 | 11880 | 1259 |
| 614 | 20250106 | 101200 | 5376121980 | 11900 | 11890 | 11950 | 11890 | 2052 |
| 615 | 20250106 | 101100 | 5351653170 | 11930 | 11910 | 11950 | 11890 | 3848 |
| 616 | 20250106 | 101000 | 5305792500 | 11920 | 11930 | 11950 | 11910 | 2051 |
| 617 | 20250106 | 100900 | 5281338530 | 11950 | 12000 | 12000 | 11940 | 7595 |
| 618 | 20250106 | 100800 | 5190519960 | 12010 | 12030 | 12030 | 11970 | 6755 |
| 619 | 20250106 | 100700 | 5109502090 | 12040 | 12070 | 12070 | 12010 | 6309 |
| 620 | 20250106 | 100600 | 5033599290 | 12060 | 12010 | 12120 | 12010 | 11157 |
| 621 | 20250106 | 100500 | 4898809390 | 12020 | 12100 | 12120 | 12020 | 35158 |
| 622 | 20250106 | 100400 | 4473780230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 623 | 20250106 | 100300 | 4473780230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 624 | 20250106 | 100200 | 4473780230 | 12070 | 12060 | 12070 | 12000 | 13160 |
| 625 | 20250106 | 100100 | 4315123400 | 12060 | 11950 | 12070 | 11950 | 30300 |
| 626 | 20250106 | 100000 | 3951114630 | 11940 | 11970 | 11970 | 11930 | 12775 |
| 627 | 20250106 | 095900 | 3798459200 | 11970 | 11920 | 11980 | 11840 | 8330 |
| 628 | 20250106 | 095800 | 3699098100 | 11910 | 11830 | 11980 | 11820 | 25752 |
| 629 | 20250106 | 095700 | 3393135440 | 11840 | 11850 | 11860 | 11820 | 2898 |
| 630 | 20250106 | 095600 | 3358833000 | 11860 | 11850 | 11890 | 11850 | 12474 |
| 631 | 20250106 | 095500 | 3210950900 | 11850 | 11780 | 11850 | 11770 | 28699 |
| 632 | 20250106 | 095400 | 2871891450 | 11770 | 11790 | 11790 | 11760 | 3087 |
| 633 | 20250106 | 095300 | 2835540790 | 11780 | 11780 | 11800 | 11770 | 7291 |
| 634 | 20250106 | 095200 | 2749654540 | 11780 | 11750 | 11790 | 11750 | 9995 |
| 635 | 20250106 | 095100 | 2632033300 | 11750 | 11730 | 11750 | 11730 | 1025 |
| 636 | 20250106 | 095000 | 2620000710 | 11730 | 11760 | 11760 | 11730 | 1341 |
| 637 | 20250106 | 094900 | 2604250530 | 11760 | 11750 | 11760 | 11710 | 2691 |
| 638 | 20250106 | 094800 | 2572652040 | 11750 | 11750 | 11770 | 11730 | 4725 |
| 639 | 20250106 | 094700 | 2517106750 | 11760 | 11740 | 11770 | 11700 | 10175 |
| 640 | 20250106 | 094600 | 2397528340 | 11740 | 11740 | 11770 | 11660 | 6029 |
| 641 | 20250106 | 094500 | 2326808740 | 11760 | 11730 | 11760 | 11710 | 4808 |
| 642 | 20250106 | 094400 | 2270348200 | 11730 | 11660 | 11750 | 11660 | 16186 |
| 643 | 20250106 | 094300 | 2080876160 | 11650 | 11650 | 11680 | 11640 | 6689 |
| 644 | 20250106 | 094200 | 2002810650 | 11650 | 11640 | 11650 | 11630 | 1969 |
| 645 | 20250106 | 094100 | 1979900070 | 11640 | 11640 | 11650 | 11620 | 854 |
| 646 | 20250106 | 094000 | 1969965950 | 11640 | 11590 | 11650 | 11590 | 7842 |
| 647 | 20250106 | 093900 | 1878867310 | 11580 | 11580 | 11600 | 11570 | 548 |
| 648 | 20250106 | 093800 | 1872519510 | 11580 | 11600 | 11600 | 11580 | 938 |
| 649 | 20250106 | 093700 | 1861649600 | 11610 | 11600 | 11620 | 11590 | 689 |
| 650 | 20250106 | 093600 | 1853651650 | 11600 | 11550 | 11610 | 11550 | 2879 |
| 651 | 20250106 | 093500 | 1820289000 | 11550 | 11580 | 11620 | 11550 | 11308 |
| 652 | 20250106 | 093400 | 1689393390 | 11590 | 11590 | 11600 | 11590 | 3636 |
| 653 | 20250106 | 093300 | 1647232430 | 11590 | 11570 | 11600 | 11570 | 3260 |
| 654 | 20250106 | 093200 | 1609446870 | 11570 | 11620 | 11620 | 11550 | 1767 |
| 655 | 20250106 | 093100 | 1589000770 | 11600 | 11550 | 11610 | 11550 | 6915 |
| 656 | 20250106 | 093000 | 1508884120 | 11550 | 11540 | 11590 | 11540 | 6386 |
| 657 | 20250106 | 092900 | 1435062060 | 11530 | 11450 | 11540 | 11390 | 4710 |
| 658 | 20250106 | 092800 | 1380885350 | 11450 | 11500 | 11510 | 11450 | 3870 |
| 659 | 20250106 | 092700 | 1336460920 | 11510 | 11510 | 11530 | 11500 | 3572 |
| 660 | 20250106 | 092600 | 1295341560 | 11500 | 11470 | 11520 | 11470 | 8614 |
| 661 | 20250106 | 092500 | 1196390980 | 11470 | 11490 | 11490 | 11460 | 3890 |
| 662 | 20250106 | 092400 | 1151756340 | 11490 | 11390 | 11500 | 11360 | 9530 |
| 663 | 20250106 | 092300 | 1042835480 | 11390 | 11380 | 11390 | 11360 | 2074 |
| 664 | 20250106 | 092200 | 1019235600 | 11380 | 11370 | 11380 | 11370 | 2491 |
| 665 | 20250106 | 092100 | 990894560 | 11370 | 11330 | 11380 | 11330 | 2373 |
| 666 | 20250106 | 092000 | 963933990 | 11330 | 11340 | 11350 | 11320 | 4135 |
| 667 | 20250106 | 091900 | 917065880 | 11360 | 11310 | 11360 | 11290 | 9989 |
| 668 | 20250106 | 091800 | 803886260 | 11320 | 11270 | 11320 | 11260 | 9802 |
| 669 | 20250106 | 091700 | 693208230 | 11260 | 11220 | 11260 | 11210 | 3814 |
| 670 | 20250106 | 091600 | 650307500 | 11200 | 11160 | 11220 | 11160 | 4755 |
| 671 | 20250106 | 091500 | 597102730 | 11180 | 11200 | 11200 | 11130 | 1383 |
| 672 | 20250106 | 091400 | 581624590 | 11200 | 11210 | 11230 | 11190 | 3083 |
| 673 | 20250106 | 091300 | 547054380 | 11230 | 11210 | 11230 | 11200 | 2870 |
| 674 | 20250106 | 091200 | 514858630 | 11220 | 11230 | 11230 | 11060 | 4411 |
| 675 | 20250106 | 091100 | 465540890 | 11230 | 11220 | 11230 | 11220 | 2075 |
| 676 | 20250106 | 091000 | 442255510 | 11200 | 11180 | 11200 | 11170 | 2455 |
| 677 | 20250106 | 090900 | 414780840 | 11170 | 11140 | 11170 | 11100 | 2994 |
| 678 | 20250106 | 090800 | 381451080 | 11150 | 11150 | 11150 | 11140 | 530 |
| 679 | 20250106 | 090700 | 375544670 | 11150 | 11160 | 11180 | 11140 | 1589 |
| 680 | 20250106 | 090600 | 357815740 | 11160 | 11150 | 11200 | 11100 | 4383 |
| 681 | 20250106 | 090500 | 308922440 | 11100 | 11160 | 11160 | 11100 | 613 |
| 682 | 20250106 | 090400 | 302115200 | 11160 | 11180 | 11180 | 11100 | 3167 |
| 683 | 20250106 | 090300 | 266839010 | 11180 | 11240 | 11270 | 11180 | 3306 |
| 684 | 20250106 | 090200 | 229770220 | 11280 | 11180 | 11300 | 11120 | 8378 |
| 685 | 20250106 | 090100 | 135659440 | 11170 | 11100 | 11190 | 11030 | 5794 |
| 686 | 20250106 | 090000 | 71151390 | 11100 | 10980 | 11120 | 10980 | 6308 |