36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 19665 |
| 3 | 20230717 | 200200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20230717 | 200100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20230717 | 200000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20230717 | 195900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20230717 | 195800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20230717 | 195700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20230717 | 195600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20230717 | 195500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20230717 | 195400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20230717 | 195300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20230717 | 195200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20230717 | 195100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20230717 | 195000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20230717 | 194900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20230717 | 194800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20230717 | 194700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20230717 | 194600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20230717 | 194500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20230717 | 194400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20230717 | 194300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20230717 | 194200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20230717 | 194100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20230717 | 194000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20230717 | 193900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20230717 | 193800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20230717 | 193700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20230717 | 193600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20230717 | 193500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20230717 | 193400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20230717 | 193300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 19665 |
| 33 | 20230717 | 193200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20230717 | 193100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20230717 | 193000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20230717 | 192900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20230717 | 192800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20230717 | 192700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20230717 | 192600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20230717 | 192500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20230717 | 192400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20230717 | 192300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20230717 | 192200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20230717 | 192100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20230717 | 192000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20230717 | 191900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20230717 | 191800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20230717 | 191700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20230717 | 191600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20230717 | 191500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20230717 | 191400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20230717 | 191300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20230717 | 191200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20230717 | 191100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20230717 | 191000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20230717 | 190900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20230717 | 190800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20230717 | 190700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20230717 | 190600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20230717 | 190500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20230717 | 190400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20230717 | 190300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 19665 |
| 63 | 20230717 | 190200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20230717 | 190100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20230717 | 190000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20230717 | 185900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20230717 | 185800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20230717 | 185700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20230717 | 185600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20230717 | 185500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20230717 | 185400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20230717 | 185300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20230717 | 185200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20230717 | 185100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20230717 | 185000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20230717 | 184900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20230717 | 184800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20230717 | 184700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20230717 | 184600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20230717 | 184500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20230717 | 184400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20230717 | 184300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20230717 | 184200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20230717 | 184100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20230717 | 184000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20230717 | 183900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20230717 | 183800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20230717 | 183700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20230717 | 183600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20230717 | 183500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20230717 | 183400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20230717 | 183300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 19665 |
| 93 | 20230717 | 183200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20230717 | 183100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20230717 | 183000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20230717 | 182900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20230717 | 182800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20230717 | 182700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20230717 | 182600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20230717 | 182500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20230717 | 182400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20230717 | 182300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20230717 | 182200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20230717 | 182100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20230717 | 182000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20230717 | 181900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20230717 | 181800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20230717 | 181700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20230717 | 181600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20230717 | 181500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20230717 | 181400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20230717 | 181300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20230717 | 181200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20230717 | 181100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20230717 | 181000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20230717 | 180900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20230717 | 180800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20230717 | 180700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20230717 | 180600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20230717 | 180500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20230717 | 180400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20230717 | 180300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 19665 |
| 123 | 20230717 | 180200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20230717 | 180100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20230717 | 180000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20230717 | 175900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20230717 | 175800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20230717 | 175700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20230717 | 175600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20230717 | 175500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20230717 | 175400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20230717 | 175300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20230717 | 175200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20230717 | 175100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20230717 | 175000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20230717 | 174900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20230717 | 174800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20230717 | 174700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20230717 | 174600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20230717 | 174500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20230717 | 174400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20230717 | 174300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20230717 | 174200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20230717 | 174100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20230717 | 174000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20230717 | 173900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20230717 | 173800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20230717 | 173700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20230717 | 173600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20230717 | 173500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20230717 | 173400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20230717 | 173300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 19665 |
| 153 | 20230717 | 173200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20230717 | 173100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20230717 | 173000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20230717 | 172900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20230717 | 172800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20230717 | 172700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20230717 | 172600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20230717 | 172500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20230717 | 172400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20230717 | 172300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20230717 | 172200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20230717 | 172100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20230717 | 172000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20230717 | 171900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20230717 | 171800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20230717 | 171700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20230717 | 171600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20230717 | 171500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20230717 | 171400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20230717 | 171300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20230717 | 171200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20230717 | 171100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20230717 | 171000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20230717 | 170900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20230717 | 170800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20230717 | 170700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20230717 | 170600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20230717 | 170500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20230717 | 170400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20230717 | 170300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 19665 |
| 183 | 20230717 | 170200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20230717 | 170100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20230717 | 170000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20230717 | 165900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20230717 | 165800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20230717 | 165700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20230717 | 165600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20230717 | 165500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20230717 | 165400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20230717 | 165300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20230717 | 165200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20230717 | 165100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20230717 | 165000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20230717 | 164900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20230717 | 164800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20230717 | 164700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20230717 | 164600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20230717 | 164500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20230717 | 164400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20230717 | 164300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20230717 | 164200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20230717 | 164100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20230717 | 164000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20230717 | 163900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20230717 | 163800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20230717 | 163700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20230717 | 163600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20230717 | 163500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20230717 | 163400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20230717 | 163300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 19665 |
| 213 | 20230717 | 163200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20230717 | 163100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20230717 | 163000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20230717 | 162900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20230717 | 162800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20230717 | 162700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20230717 | 162600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20230717 | 162500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20230717 | 162400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20230717 | 162300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20230717 | 162200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20230717 | 162100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20230717 | 162000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20230717 | 161900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20230717 | 161800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20230717 | 161700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20230717 | 161600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20230717 | 161500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20230717 | 161400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20230717 | 161300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20230717 | 161200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20230717 | 161100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20230717 | 161000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20230717 | 160900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20230717 | 160800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20230717 | 160700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20230717 | 160600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20230717 | 160500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20230717 | 160400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20230717 | 160300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 19665 |
| 243 | 20230717 | 160200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20230717 | 160100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20230717 | 160000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20230717 | 155900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20230717 | 155800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20230717 | 155700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20230717 | 155600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20230717 | 155500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20230717 | 155400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20230717 | 155300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20230717 | 155200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20230717 | 155100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20230717 | 155000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20230717 | 154900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20230717 | 154800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 258 | 20230717 | 154700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 259 | 20230717 | 154600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 260 | 20230717 | 154500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 261 | 20230717 | 154400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 262 | 20230717 | 154300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 263 | 20230717 | 154200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 264 | 20230717 | 154100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 265 | 20230717 | 154000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 266 | 20230717 | 153900 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 267 | 20230717 | 153800 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 268 | 20230717 | 153700 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 269 | 20230717 | 153600 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 270 | 20230717 | 153500 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 271 | 20230717 | 153400 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 272 | 20230717 | 153300 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 19665 |
| 273 | 20230717 | 153200 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 274 | 20230717 | 153100 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 275 | 20230717 | 153000 | 70701631700 | 70800 | 70800 | 70800 | 70800 | 19665 |
| 276 | 20230717 | 152900 | 69309349700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 277 | 20230717 | 152800 | 69309349700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 278 | 20230717 | 152700 | 69309349700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 279 | 20230717 | 152600 | 69309349700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 280 | 20230717 | 152500 | 69309349700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 281 | 20230717 | 152400 | 69309349700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 282 | 20230717 | 152300 | 69309349700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 283 | 20230717 | 152200 | 69309349700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 284 | 20230717 | 152100 | 69309349700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 285 | 20230717 | 152000 | 69309349700 | 70800 | 70800 | 70800 | 70800 | 0 |
| 286 | 20230717 | 151900 | 69309349700 | 70800 | 70800 | 70800 | 70700 | 4747 |
| 287 | 20230717 | 151800 | 68973674900 | 70700 | 70600 | 70800 | 70600 | 2477 |
| 288 | 20230717 | 151700 | 68798583100 | 70700 | 70700 | 70800 | 70600 | 4418 |
| 289 | 20230717 | 151600 | 68486259500 | 70700 | 70700 | 70800 | 70700 | 927 |
| 290 | 20230717 | 151500 | 68420648100 | 70800 | 70700 | 70800 | 70700 | 2798 |
| 291 | 20230717 | 151400 | 68222583700 | 70800 | 70800 | 70800 | 70700 | 2234 |
| 292 | 20230717 | 151300 | 68064435400 | 70700 | 70600 | 70800 | 70600 | 2536 |
| 293 | 20230717 | 151200 | 67885053000 | 70700 | 70600 | 70700 | 70600 | 1287 |
| 294 | 20230717 | 151100 | 67794117200 | 70600 | 70700 | 70700 | 70600 | 1576 |
| 295 | 20230717 | 151000 | 67682770700 | 70600 | 70600 | 70700 | 70500 | 2228 |
| 296 | 20230717 | 150900 | 67525453700 | 70500 | 70600 | 70600 | 70500 | 1304 |
| 297 | 20230717 | 150800 | 67433417400 | 70600 | 70600 | 70700 | 70500 | 4954 |
| 298 | 20230717 | 150700 | 67083743500 | 70600 | 70700 | 70700 | 70600 | 964 |
| 299 | 20230717 | 150600 | 67015603000 | 70700 | 70700 | 70700 | 70600 | 1442 |
| 300 | 20230717 | 150500 | 66913694800 | 70700 | 70600 | 70700 | 70500 | 1065 |
| 301 | 20230717 | 150400 | 66838482900 | 70500 | 70600 | 70600 | 70500 | 876 |
| 302 | 20230717 | 150300 | 66776652500 | 70600 | 70600 | 70600 | 70500 | 994 |
| 303 | 20230717 | 150200 | 66706490000 | 70600 | 70700 | 70800 | 70500 | 2260 |
| 304 | 20230717 | 150100 | 66546804000 | 70700 | 70600 | 70800 | 70600 | 3827 |
| 305 | 20230717 | 150000 | 66276179400 | 70600 | 70500 | 70700 | 70500 | 2570 |
| 306 | 20230717 | 145900 | 66094704600 | 70600 | 70600 | 70700 | 70500 | 2376 |
| 307 | 20230717 | 145800 | 65926971300 | 70600 | 70700 | 70800 | 70600 | 2396 |
| 308 | 20230717 | 145700 | 65757549400 | 70700 | 70800 | 70800 | 70700 | 1169 |
| 309 | 20230717 | 145600 | 65674799700 | 70800 | 70700 | 70800 | 70600 | 1022 |
| 310 | 20230717 | 145500 | 65602459200 | 70700 | 70600 | 70700 | 70500 | 2266 |
| 311 | 20230717 | 145400 | 65442414800 | 70700 | 70600 | 70800 | 70600 | 2251 |
| 312 | 20230717 | 145300 | 65283207100 | 70600 | 70600 | 70700 | 70600 | 982 |
| 313 | 20230717 | 145200 | 65213801500 | 70600 | 70600 | 70700 | 70500 | 1634 |
| 314 | 20230717 | 145100 | 65098483100 | 70500 | 70600 | 70700 | 70500 | 1281 |
| 315 | 20230717 | 145000 | 65008033000 | 70600 | 70800 | 70800 | 70500 | 1699 |
| 316 | 20230717 | 144900 | 64887982200 | 70800 | 70800 | 70900 | 70700 | 3802 |
| 317 | 20230717 | 144800 | 64618785100 | 70700 | 70700 | 70800 | 70600 | 1469 |
| 318 | 20230717 | 144700 | 64514923200 | 70700 | 70700 | 70700 | 70600 | 2145 |
| 319 | 20230717 | 144600 | 64363298500 | 70800 | 70600 | 70800 | 70500 | 3130 |
| 320 | 20230717 | 144500 | 64141898300 | 70600 | 70500 | 70600 | 70500 | 1263 |
| 321 | 20230717 | 144400 | 64052756000 | 70500 | 70600 | 70600 | 70500 | 944 |
| 322 | 20230717 | 144300 | 63986117800 | 70500 | 70500 | 70600 | 70500 | 766 |
| 323 | 20230717 | 144200 | 63932109300 | 70500 | 70400 | 70500 | 70400 | 634 |
| 324 | 20230717 | 144100 | 63887447700 | 70500 | 70500 | 70500 | 70400 | 326 |
| 325 | 20230717 | 144000 | 63864476800 | 70400 | 70500 | 70500 | 70400 | 289 |
| 326 | 20230717 | 143900 | 63844119600 | 70400 | 70400 | 70500 | 70400 | 171 |
| 327 | 20230717 | 143800 | 63832071200 | 70500 | 70300 | 70500 | 70300 | 1610 |
| 328 | 20230717 | 143700 | 63718726300 | 70300 | 70400 | 70500 | 70300 | 581 |
| 329 | 20230717 | 143600 | 63677836300 | 70400 | 70600 | 70600 | 70400 | 1207 |
| 330 | 20230717 | 143500 | 63592753500 | 70500 | 70500 | 70600 | 70400 | 292 |
| 331 | 20230717 | 143400 | 63572165100 | 70400 | 70200 | 70700 | 70100 | 5956 |
| 332 | 20230717 | 143300 | 63152473600 | 70200 | 70200 | 70300 | 70100 | 360 |
| 333 | 20230717 | 143200 | 63127204700 | 70100 | 70200 | 70300 | 70100 | 290 |
| 334 | 20230717 | 143100 | 63106848700 | 70200 | 70200 | 70300 | 70100 | 335 |
| 335 | 20230717 | 143000 | 63083329900 | 70200 | 70200 | 70300 | 70100 | 945 |
| 336 | 20230717 | 142900 | 63016979200 | 70200 | 70300 | 70300 | 70200 | 405 |
| 337 | 20230717 | 142800 | 62988533100 | 70200 | 70200 | 70300 | 70200 | 372 |
| 338 | 20230717 | 142700 | 62962398800 | 70300 | 70200 | 70300 | 70200 | 269 |
| 339 | 20230717 | 142600 | 62943498100 | 70300 | 70200 | 70300 | 70200 | 755 |
| 340 | 20230717 | 142500 | 62890458300 | 70200 | 70200 | 70300 | 70100 | 1005 |
| 341 | 20230717 | 142400 | 62819847400 | 70100 | 70100 | 70300 | 70100 | 771 |
| 342 | 20230717 | 142300 | 62765731900 | 70100 | 70200 | 70300 | 70100 | 658 |
| 343 | 20230717 | 142200 | 62719579400 | 70200 | 70200 | 70300 | 70100 | 558 |
| 344 | 20230717 | 142100 | 62680407700 | 70200 | 70200 | 70200 | 70100 | 440 |
| 345 | 20230717 | 142000 | 62649526600 | 70200 | 70200 | 70300 | 70100 | 799 |
| 346 | 20230717 | 141900 | 62593434500 | 70200 | 70200 | 70300 | 70200 | 456 |
| 347 | 20230717 | 141800 | 62561418300 | 70200 | 70200 | 70300 | 70100 | 760 |
| 348 | 20230717 | 141700 | 62508056900 | 70200 | 70200 | 70200 | 70100 | 916 |
| 349 | 20230717 | 141600 | 62443756100 | 70100 | 70100 | 70200 | 70100 | 211 |
| 350 | 20230717 | 141500 | 62428953500 | 70100 | 70000 | 70100 | 70000 | 629 |
| 351 | 20230717 | 141400 | 62384879300 | 70000 | 69900 | 70100 | 69900 | 1670 |
| 352 | 20230717 | 141300 | 62267976800 | 69900 | 69900 | 70000 | 69900 | 880 |
| 353 | 20230717 | 141200 | 62206386400 | 69900 | 69900 | 70000 | 69900 | 290 |
| 354 | 20230717 | 141100 | 62186109100 | 69900 | 69900 | 70000 | 69900 | 386 |
| 355 | 20230717 | 141000 | 62159116700 | 69900 | 69900 | 70000 | 69900 | 207 |
| 356 | 20230717 | 140900 | 62144636500 | 70000 | 69900 | 70000 | 69900 | 288 |
| 357 | 20230717 | 140800 | 62124498700 | 69900 | 69900 | 70000 | 69900 | 165 |
| 358 | 20230717 | 140700 | 62112961500 | 69900 | 69900 | 70000 | 69900 | 569 |
| 359 | 20230717 | 140600 | 62073182800 | 70000 | 69900 | 70000 | 69900 | 489 |
| 360 | 20230717 | 140500 | 62038991900 | 69900 | 69900 | 70000 | 69900 | 207 |
| 361 | 20230717 | 140400 | 62024522100 | 70000 | 70000 | 70000 | 69900 | 379 |
| 362 | 20230717 | 140300 | 61998024800 | 70000 | 69900 | 70000 | 69900 | 451 |
| 363 | 20230717 | 140200 | 61966491000 | 69900 | 70100 | 70100 | 69900 | 1083 |
| 364 | 20230717 | 140100 | 61890680000 | 70100 | 70100 | 70100 | 70000 | 954 |
| 365 | 20230717 | 140000 | 61823862000 | 70100 | 70200 | 70200 | 70100 | 352 |
| 366 | 20230717 | 135900 | 61799185100 | 70100 | 70300 | 70300 | 70100 | 856 |
| 367 | 20230717 | 135800 | 61739152100 | 70200 | 70200 | 70300 | 70200 | 241 |
| 368 | 20230717 | 135700 | 61722230100 | 70200 | 70100 | 70400 | 70100 | 1729 |
| 369 | 20230717 | 135600 | 61600820500 | 70100 | 70100 | 70200 | 70100 | 235 |
| 370 | 20230717 | 135500 | 61584331300 | 70200 | 70000 | 70200 | 70000 | 457 |
| 371 | 20230717 | 135400 | 61552301000 | 70000 | 69900 | 70100 | 69900 | 723 |
| 372 | 20230717 | 135300 | 61501691800 | 69900 | 69800 | 70000 | 69800 | 552 |
| 373 | 20230717 | 135200 | 61463109200 | 69900 | 69800 | 69900 | 69800 | 168 |
| 374 | 20230717 | 135100 | 61451376900 | 69800 | 69800 | 69900 | 69700 | 880 |
| 375 | 20230717 | 135000 | 61389969500 | 69800 | 69800 | 69900 | 69700 | 916 |
| 376 | 20230717 | 134900 | 61326031000 | 69800 | 69800 | 69900 | 69800 | 414 |
| 377 | 20230717 | 134800 | 61297132200 | 69800 | 69900 | 69900 | 69700 | 552 |
| 378 | 20230717 | 134700 | 61258599900 | 69800 | 69700 | 69900 | 69700 | 469 |
| 379 | 20230717 | 134600 | 61225878300 | 69800 | 69900 | 69900 | 69700 | 291 |
| 380 | 20230717 | 134500 | 61205565900 | 69800 | 69700 | 69900 | 69700 | 1140 |
| 381 | 20230717 | 134400 | 61126001300 | 69700 | 69700 | 69800 | 69700 | 2587 |
| 382 | 20230717 | 134300 | 60945590700 | 69800 | 69900 | 69900 | 69800 | 1288 |
| 383 | 20230717 | 134200 | 60855655000 | 69900 | 69900 | 70000 | 69900 | 733 |
| 384 | 20230717 | 134100 | 60804403200 | 69900 | 70000 | 70000 | 69900 | 498 |
| 385 | 20230717 | 134000 | 60769588700 | 69900 | 70100 | 70100 | 69900 | 593 |
| 386 | 20230717 | 133900 | 60728073000 | 70000 | 70000 | 70100 | 70000 | 278 |
| 387 | 20230717 | 133800 | 60708609600 | 70000 | 70000 | 70100 | 70000 | 393 |
| 388 | 20230717 | 133700 | 60681094900 | 70100 | 70000 | 70100 | 70000 | 443 |
| 389 | 20230717 | 133600 | 60650079700 | 70000 | 70100 | 70100 | 70000 | 515 |
| 390 | 20230717 | 133500 | 60613994700 | 70100 | 70000 | 70100 | 69900 | 383 |
| 391 | 20230717 | 133400 | 60587177200 | 70100 | 70000 | 70100 | 69900 | 822 |
| 392 | 20230717 | 133300 | 60529642600 | 70000 | 70100 | 70100 | 70000 | 342 |
| 393 | 20230717 | 133200 | 60505676500 | 70100 | 70000 | 70200 | 70000 | 300 |
| 394 | 20230717 | 133100 | 60484671200 | 70000 | 70100 | 70200 | 70000 | 657 |
| 395 | 20230717 | 133000 | 60438655700 | 70100 | 70200 | 70400 | 70100 | 827 |
| 396 | 20230717 | 132900 | 60380619400 | 70300 | 69700 | 70600 | 69700 | 17625 |
| 397 | 20230717 | 132800 | 59143346100 | 69800 | 69900 | 70100 | 69700 | 2175 |
| 398 | 20230717 | 132700 | 58991415100 | 70000 | 70100 | 70200 | 69900 | 5911 |
| 399 | 20230717 | 132600 | 58577541100 | 70100 | 70100 | 70200 | 70100 | 241 |
| 400 | 20230717 | 132500 | 58560646600 | 70200 | 70500 | 70500 | 70200 | 1409 |
| 401 | 20230717 | 132400 | 58461610100 | 70400 | 70500 | 70500 | 70400 | 439 |
| 402 | 20230717 | 132300 | 58430679700 | 70400 | 70300 | 70500 | 70300 | 560 |
| 403 | 20230717 | 132200 | 58391240000 | 70300 | 70200 | 70500 | 70200 | 671 |
| 404 | 20230717 | 132100 | 58344054000 | 70300 | 70500 | 70500 | 70200 | 799 |
| 405 | 20230717 | 132000 | 58287884400 | 70500 | 70700 | 70700 | 70500 | 695 |
| 406 | 20230717 | 131900 | 58238869000 | 70700 | 70500 | 70700 | 70500 | 561 |
| 407 | 20230717 | 131800 | 58199267100 | 70500 | 70500 | 70600 | 70400 | 1328 |
| 408 | 20230717 | 131700 | 58105655500 | 70600 | 70500 | 70700 | 70400 | 1468 |
| 409 | 20230717 | 131600 | 58002125200 | 70500 | 70400 | 70500 | 70300 | 1244 |
| 410 | 20230717 | 131500 | 57914559000 | 70500 | 70300 | 70500 | 70200 | 788 |
| 411 | 20230717 | 131400 | 57859093900 | 70300 | 70000 | 70300 | 70000 | 2298 |
| 412 | 20230717 | 131300 | 57697888300 | 70100 | 70100 | 70200 | 70000 | 1679 |
| 413 | 20230717 | 131200 | 57580196000 | 70200 | 70300 | 70300 | 70100 | 4847 |
| 414 | 20230717 | 131100 | 57240290800 | 70200 | 70500 | 70600 | 70200 | 1962 |
| 415 | 20230717 | 131000 | 57102301700 | 70500 | 70300 | 70500 | 70200 | 3495 |
| 416 | 20230717 | 130900 | 56856337000 | 70300 | 70300 | 70400 | 70200 | 4033 |
| 417 | 20230717 | 130800 | 56572916500 | 70300 | 70800 | 70900 | 70300 | 8400 |
| 418 | 20230717 | 130700 | 55980092500 | 70900 | 70900 | 70900 | 70800 | 719 |
| 419 | 20230717 | 130600 | 55929180000 | 70800 | 70800 | 70900 | 70800 | 971 |
| 420 | 20230717 | 130500 | 55860429500 | 70900 | 70900 | 71000 | 70800 | 964 |
| 421 | 20230717 | 130400 | 55792092500 | 70900 | 70900 | 71000 | 70900 | 402 |
| 422 | 20230717 | 130300 | 55763589000 | 70900 | 71000 | 71100 | 70900 | 1225 |
| 423 | 20230717 | 130200 | 55676571800 | 71000 | 71000 | 71000 | 71000 | 606 |
| 424 | 20230717 | 130100 | 55633545800 | 71100 | 71000 | 71100 | 71000 | 98 |
| 425 | 20230717 | 130000 | 55626583700 | 71000 | 71100 | 71100 | 71000 | 581 |
| 426 | 20230717 | 125900 | 55585320500 | 71000 | 71000 | 71100 | 71000 | 549 |
| 427 | 20230717 | 125800 | 55546301100 | 71100 | 71000 | 71200 | 70900 | 3768 |
| 428 | 20230717 | 125700 | 55278508600 | 71000 | 71000 | 71000 | 70900 | 328 |
| 429 | 20230717 | 125600 | 55255245300 | 71000 | 71100 | 71100 | 70900 | 665 |
| 430 | 20230717 | 125500 | 55208044600 | 71000 | 71000 | 71100 | 70900 | 913 |
| 431 | 20230717 | 125400 | 55143285200 | 71000 | 71000 | 71100 | 71000 | 467 |
| 432 | 20230717 | 125300 | 55110119000 | 71100 | 71100 | 71100 | 71000 | 1152 |
| 433 | 20230717 | 125200 | 55028270800 | 71100 | 71000 | 71100 | 71000 | 339 |
| 434 | 20230717 | 125100 | 55004179400 | 71000 | 71000 | 71100 | 71000 | 791 |
| 435 | 20230717 | 125000 | 54948016200 | 71000 | 71000 | 71100 | 71000 | 125 |
| 436 | 20230717 | 124900 | 54939135600 | 71100 | 70900 | 71100 | 70900 | 682 |
| 437 | 20230717 | 124800 | 54890723900 | 71000 | 70900 | 71000 | 70900 | 866 |
| 438 | 20230717 | 124700 | 54829249300 | 70900 | 71000 | 71000 | 70900 | 570 |
| 439 | 20230717 | 124600 | 54788833000 | 71000 | 70900 | 71000 | 70900 | 264 |
| 440 | 20230717 | 124500 | 54770111900 | 71000 | 70900 | 71000 | 70900 | 380 |
| 441 | 20230717 | 124400 | 54743154600 | 70900 | 71000 | 71000 | 70900 | 145 |
| 442 | 20230717 | 124300 | 54732865900 | 71000 | 71000 | 71100 | 70900 | 497 |
| 443 | 20230717 | 124200 | 54697599000 | 71000 | 71100 | 71100 | 71000 | 1944 |
| 444 | 20230717 | 124100 | 54559567500 | 71100 | 71100 | 71100 | 71000 | 609 |
| 445 | 20230717 | 124000 | 54516302300 | 71100 | 71000 | 71200 | 71000 | 866 |
| 446 | 20230717 | 123900 | 54454743300 | 71000 | 71100 | 71100 | 71000 | 75 |
| 447 | 20230717 | 123800 | 54449411900 | 71000 | 71200 | 71200 | 71000 | 675 |
| 448 | 20230717 | 123700 | 54401415000 | 71200 | 71100 | 71200 | 71100 | 121 |
| 449 | 20230717 | 123600 | 54392802200 | 71100 | 71100 | 71200 | 71000 | 500 |
| 450 | 20230717 | 123500 | 54357268800 | 71100 | 71100 | 71200 | 71100 | 351 |
| 451 | 20230717 | 123400 | 54332305800 | 71100 | 71100 | 71200 | 71100 | 495 |
| 452 | 20230717 | 123300 | 54297108900 | 71100 | 71200 | 71200 | 71100 | 355 |
| 453 | 20230717 | 123200 | 54271851900 | 71200 | 71100 | 71200 | 71000 | 437 |
| 454 | 20230717 | 123100 | 54240780300 | 71000 | 71000 | 71200 | 71000 | 309 |
| 455 | 20230717 | 123000 | 54218826600 | 71200 | 71100 | 71200 | 71000 | 1053 |
| 456 | 20230717 | 122900 | 54144013100 | 71000 | 71100 | 71100 | 71000 | 256 |
| 457 | 20230717 | 122800 | 54125815200 | 71100 | 71100 | 71100 | 71000 | 1960 |
| 458 | 20230717 | 122700 | 53986500700 | 71100 | 71200 | 71200 | 71100 | 1115 |
| 459 | 20230717 | 122600 | 53907219000 | 71100 | 71000 | 71200 | 71000 | 1036 |
| 460 | 20230717 | 122500 | 53833485800 | 71200 | 71000 | 71200 | 71000 | 287 |
| 461 | 20230717 | 122400 | 53813090000 | 71100 | 71100 | 71200 | 71100 | 572 |
| 462 | 20230717 | 122300 | 53772394000 | 71100 | 71200 | 71200 | 71100 | 643 |
| 463 | 20230717 | 122200 | 53726672000 | 71100 | 71000 | 71200 | 71000 | 799 |
| 464 | 20230717 | 122100 | 53669870800 | 71000 | 71200 | 71200 | 71000 | 2121 |
| 465 | 20230717 | 122000 | 53519209900 | 71200 | 71200 | 71300 | 71200 | 488 |
| 466 | 20230717 | 121900 | 53484447200 | 71300 | 71300 | 71400 | 71300 | 619 |
| 467 | 20230717 | 121800 | 53440312400 | 71200 | 71200 | 71300 | 71200 | 617 |
| 468 | 20230717 | 121700 | 53396331000 | 71200 | 71200 | 71300 | 71200 | 503 |
| 469 | 20230717 | 121600 | 53360507400 | 71200 | 71300 | 71400 | 71200 | 626 |
| 470 | 20230717 | 121500 | 53315892000 | 71200 | 71300 | 71400 | 71200 | 1476 |
| 471 | 20230717 | 121400 | 53210706300 | 71300 | 71100 | 71300 | 71100 | 415 |
| 472 | 20230717 | 121300 | 53181162000 | 71200 | 71300 | 71300 | 71100 | 1038 |
| 473 | 20230717 | 121200 | 53107225400 | 71300 | 71400 | 71400 | 71200 | 331 |
| 474 | 20230717 | 121100 | 53083625400 | 71400 | 71400 | 71500 | 71400 | 1376 |
| 475 | 20230717 | 121000 | 52985348800 | 71400 | 71400 | 71500 | 71400 | 2540 |
| 476 | 20230717 | 120900 | 52803757700 | 71400 | 71200 | 71500 | 71000 | 4686 |
| 477 | 20230717 | 120800 | 52469635700 | 71200 | 71000 | 71200 | 70900 | 489 |
| 478 | 20230717 | 120700 | 52434923800 | 71000 | 70900 | 71000 | 70900 | 3851 |
| 479 | 20230717 | 120600 | 52161546700 | 70900 | 70800 | 70900 | 70800 | 428 |
| 480 | 20230717 | 120500 | 52131238700 | 70800 | 70800 | 70900 | 70700 | 1300 |
| 481 | 20230717 | 120400 | 52039199100 | 70800 | 70900 | 70900 | 70800 | 1240 |
| 482 | 20230717 | 120300 | 51951402000 | 70900 | 71000 | 71000 | 70800 | 651 |
| 483 | 20230717 | 120200 | 51905245500 | 71000 | 71000 | 71100 | 71000 | 2216 |
| 484 | 20230717 | 120100 | 51747901800 | 71100 | 71100 | 71200 | 71000 | 476 |
| 485 | 20230717 | 120000 | 51714083200 | 71000 | 71100 | 71200 | 71000 | 439 |
| 486 | 20230717 | 115900 | 51682866700 | 71100 | 71100 | 71200 | 71000 | 229 |
| 487 | 20230717 | 115800 | 51666582000 | 71100 | 71000 | 71100 | 71000 | 487 |
| 488 | 20230717 | 115700 | 51631977800 | 71100 | 71100 | 71100 | 71000 | 85 |
| 489 | 20230717 | 115600 | 51625936500 | 71000 | 71200 | 71200 | 71000 | 448 |
| 490 | 20230717 | 115500 | 51594084400 | 71200 | 71200 | 71200 | 71100 | 120 |
| 491 | 20230717 | 115400 | 51585545700 | 71100 | 71100 | 71200 | 71100 | 1178 |
| 492 | 20230717 | 115300 | 51501735700 | 71100 | 71000 | 71200 | 71000 | 880 |
| 493 | 20230717 | 115200 | 51439177600 | 71000 | 71100 | 71200 | 71000 | 2026 |
| 494 | 20230717 | 115100 | 51295284300 | 71100 | 71200 | 71300 | 71100 | 452 |
| 495 | 20230717 | 115000 | 51263108300 | 71200 | 71200 | 71400 | 71100 | 1515 |
| 496 | 20230717 | 114900 | 51155132500 | 71300 | 71300 | 71300 | 71200 | 319 |
| 497 | 20230717 | 114800 | 51132390800 | 71300 | 71200 | 71300 | 71200 | 1174 |
| 498 | 20230717 | 114700 | 51048727100 | 71200 | 71200 | 71200 | 71100 | 666 |
| 499 | 20230717 | 114600 | 51001335800 | 71100 | 71200 | 71200 | 71100 | 688 |
| 500 | 20230717 | 114500 | 50952368600 | 71100 | 71100 | 71200 | 71000 | 2049 |
| 501 | 20230717 | 114400 | 50806568000 | 71000 | 71100 | 71100 | 71000 | 126 |
| 502 | 20230717 | 114300 | 50797619800 | 71000 | 71000 | 71100 | 71000 | 803 |
| 503 | 20230717 | 114200 | 50740602300 | 71000 | 71100 | 71200 | 71000 | 426 |
| 504 | 20230717 | 114100 | 50710315200 | 71100 | 71100 | 71200 | 71000 | 942 |
| 505 | 20230717 | 114000 | 50643342200 | 71100 | 71100 | 71200 | 71000 | 810 |
| 506 | 20230717 | 113900 | 50585773600 | 71200 | 71000 | 71200 | 70900 | 1700 |
| 507 | 20230717 | 113800 | 50465021400 | 71000 | 70900 | 71000 | 70900 | 403 |
| 508 | 20230717 | 113700 | 50436440700 | 70900 | 71000 | 71000 | 70900 | 349 |
| 509 | 20230717 | 113600 | 50411691900 | 70900 | 70800 | 70900 | 70700 | 917 |
| 510 | 20230717 | 113500 | 50346774500 | 70800 | 70900 | 70900 | 70800 | 1205 |
| 511 | 20230717 | 113400 | 50261444700 | 70900 | 70800 | 70900 | 70800 | 490 |
| 512 | 20230717 | 113300 | 50226745500 | 70800 | 70800 | 70900 | 70800 | 1056 |
| 513 | 20230717 | 113200 | 50151972500 | 70800 | 70800 | 70800 | 70700 | 1229 |
| 514 | 20230717 | 113100 | 50065028000 | 70800 | 70800 | 70900 | 70800 | 1012 |
| 515 | 20230717 | 113000 | 49993375200 | 70800 | 70800 | 70900 | 70800 | 1196 |
| 516 | 20230717 | 112900 | 49908673600 | 70800 | 70900 | 70900 | 70800 | 1397 |
| 517 | 20230717 | 112800 | 49809733600 | 70900 | 70900 | 70900 | 70800 | 535 |
| 518 | 20230717 | 112700 | 49771847100 | 70800 | 70800 | 70900 | 70800 | 319 |
| 519 | 20230717 | 112600 | 49749245000 | 70900 | 70800 | 70900 | 70800 | 1318 |
| 520 | 20230717 | 112500 | 49655889000 | 70800 | 71000 | 71000 | 70800 | 3796 |
| 521 | 20230717 | 112400 | 49386913700 | 70900 | 71100 | 71100 | 70900 | 2184 |
| 522 | 20230717 | 112300 | 49231845100 | 71100 | 71200 | 71200 | 71100 | 1868 |
| 523 | 20230717 | 112200 | 49098986000 | 71200 | 71200 | 71200 | 71100 | 751 |
| 524 | 20230717 | 112100 | 49045559800 | 71100 | 71200 | 71300 | 71100 | 709 |
| 525 | 20230717 | 112000 | 48995072700 | 71300 | 71400 | 71400 | 71100 | 1893 |
| 526 | 20230717 | 111900 | 48860212500 | 71300 | 71300 | 71400 | 71200 | 2246 |
| 527 | 20230717 | 111800 | 48699973200 | 71300 | 71100 | 71300 | 71100 | 2785 |
| 528 | 20230717 | 111700 | 48501656100 | 71200 | 70900 | 71200 | 70900 | 6919 |
| 529 | 20230717 | 111600 | 48010257200 | 71000 | 71000 | 71000 | 70900 | 968 |
| 530 | 20230717 | 111500 | 47941565200 | 70900 | 71000 | 71000 | 70900 | 382 |
| 531 | 20230717 | 111400 | 47914449600 | 70900 | 71000 | 71000 | 70900 | 514 |
| 532 | 20230717 | 111300 | 47877987300 | 70900 | 70900 | 71000 | 70900 | 675 |
| 533 | 20230717 | 111200 | 47830105300 | 71000 | 71000 | 71000 | 70900 | 1072 |
| 534 | 20230717 | 111100 | 47754013600 | 71000 | 71000 | 71000 | 70900 | 908 |
| 535 | 20230717 | 111000 | 47689609700 | 70900 | 70900 | 71000 | 70800 | 3383 |
| 536 | 20230717 | 110900 | 47449632000 | 70900 | 70800 | 70900 | 70800 | 1147 |
| 537 | 20230717 | 110800 | 47368413800 | 70800 | 70800 | 70900 | 70800 | 1499 |
| 538 | 20230717 | 110700 | 47262246000 | 70800 | 70800 | 70900 | 70800 | 505 |
| 539 | 20230717 | 110600 | 47226482800 | 70800 | 70900 | 70900 | 70800 | 338 |
| 540 | 20230717 | 110500 | 47202548200 | 70800 | 70800 | 70900 | 70800 | 1119 |
| 541 | 20230717 | 110400 | 47123290300 | 70800 | 71000 | 71000 | 70800 | 1171 |
| 542 | 20230717 | 110300 | 47040258600 | 71000 | 70900 | 71000 | 70900 | 740 |
| 543 | 20230717 | 110200 | 46987780100 | 70900 | 71000 | 71000 | 70800 | 1014 |
| 544 | 20230717 | 110100 | 46915882900 | 71000 | 71000 | 71000 | 70900 | 863 |
| 545 | 20230717 | 110000 | 46854688200 | 71000 | 70900 | 71000 | 70900 | 1214 |
| 546 | 20230717 | 105900 | 46768528900 | 71000 | 71000 | 71000 | 70900 | 782 |
| 547 | 20230717 | 105800 | 46713079200 | 70900 | 70900 | 71000 | 70700 | 2479 |
| 548 | 20230717 | 105700 | 46537225500 | 70900 | 70900 | 71000 | 70800 | 2293 |
| 549 | 20230717 | 105600 | 46374651700 | 71000 | 70900 | 71000 | 70900 | 1151 |
| 550 | 20230717 | 105500 | 46293024500 | 71000 | 70800 | 71000 | 70800 | 2708 |
| 551 | 20230717 | 105400 | 46101025700 | 70900 | 70900 | 70900 | 70800 | 889 |
| 552 | 20230717 | 105300 | 46038078300 | 70900 | 70900 | 70900 | 70800 | 681 |
| 553 | 20230717 | 105200 | 45989847700 | 70700 | 70900 | 70900 | 70700 | 1802 |
| 554 | 20230717 | 105100 | 45862203200 | 70900 | 70300 | 70900 | 70200 | 5695 |
| 555 | 20230717 | 105000 | 45460677000 | 70300 | 70500 | 70600 | 70300 | 4482 |
| 556 | 20230717 | 104900 | 45145250300 | 70500 | 70700 | 70800 | 70500 | 5994 |
| 557 | 20230717 | 104800 | 44722108700 | 70700 | 70700 | 70800 | 70600 | 1507 |
| 558 | 20230717 | 104700 | 44615571700 | 70700 | 70700 | 70800 | 70600 | 1358 |
| 559 | 20230717 | 104600 | 44519538700 | 70700 | 70700 | 70800 | 70600 | 2504 |
| 560 | 20230717 | 104500 | 44342484500 | 70800 | 71000 | 71000 | 70700 | 3155 |
| 561 | 20230717 | 104400 | 44119001000 | 70900 | 71000 | 71000 | 70800 | 1898 |
| 562 | 20230717 | 104300 | 43984432400 | 71000 | 70900 | 71100 | 70800 | 5567 |
| 563 | 20230717 | 104200 | 43589581100 | 71000 | 71100 | 71200 | 70900 | 2781 |
| 564 | 20230717 | 104100 | 43391983700 | 71100 | 70900 | 71200 | 70800 | 5602 |
| 565 | 20230717 | 104000 | 42994376500 | 70900 | 70500 | 71000 | 70500 | 5662 |
| 566 | 20230717 | 103900 | 42593291700 | 70600 | 70900 | 71000 | 70300 | 11544 |
| 567 | 20230717 | 103800 | 41778009400 | 71100 | 71600 | 71800 | 70900 | 18725 |
| 568 | 20230717 | 103700 | 40441723400 | 71600 | 71700 | 71800 | 71500 | 5667 |
| 569 | 20230717 | 103600 | 40035756600 | 71800 | 71700 | 71900 | 71700 | 3459 |
| 570 | 20230717 | 103500 | 39787551800 | 71800 | 71900 | 72000 | 71700 | 11636 |
| 571 | 20230717 | 103400 | 38951161800 | 71900 | 71500 | 72000 | 71300 | 15084 |
| 572 | 20230717 | 103300 | 37871648500 | 71500 | 71900 | 72100 | 71400 | 14424 |
| 573 | 20230717 | 103200 | 36836331900 | 72100 | 72200 | 72300 | 71500 | 37795 |
| 574 | 20230717 | 103100 | 34116908600 | 72200 | 71000 | 72200 | 70900 | 42267 |
| 575 | 20230717 | 103000 | 31092467100 | 71000 | 70800 | 71000 | 70800 | 7848 |
| 576 | 20230717 | 102900 | 30535642600 | 70900 | 70800 | 70900 | 70700 | 8715 |
| 577 | 20230717 | 102800 | 29918479300 | 70800 | 70200 | 71000 | 70200 | 21554 |
| 578 | 20230717 | 102700 | 28397408700 | 70300 | 70000 | 70300 | 70000 | 5731 |
| 579 | 20230717 | 102600 | 27995137000 | 70100 | 69900 | 70100 | 69900 | 2129 |
| 580 | 20230717 | 102500 | 27846111100 | 70000 | 69900 | 70000 | 69800 | 2306 |
| 581 | 20230717 | 102400 | 27684864900 | 70000 | 69900 | 70000 | 69800 | 2242 |
| 582 | 20230717 | 102300 | 27528041600 | 69900 | 69800 | 70000 | 69700 | 5115 |
| 583 | 20230717 | 102200 | 27170544200 | 69800 | 69800 | 69800 | 69700 | 1376 |
| 584 | 20230717 | 102100 | 27074594300 | 69800 | 69800 | 69900 | 69700 | 1865 |
| 585 | 20230717 | 102000 | 26944372500 | 69800 | 69500 | 69800 | 69500 | 4233 |
| 586 | 20230717 | 101900 | 26649544300 | 69500 | 69500 | 69600 | 69400 | 1482 |
| 587 | 20230717 | 101800 | 26546549900 | 69500 | 69500 | 69600 | 69400 | 499 |
| 588 | 20230717 | 101700 | 26511853300 | 69500 | 69400 | 69600 | 69400 | 1127 |
| 589 | 20230717 | 101600 | 26433531000 | 69500 | 69600 | 69600 | 69300 | 1849 |
| 590 | 20230717 | 101500 | 26305152200 | 69700 | 69600 | 69800 | 69500 | 4394 |
| 591 | 20230717 | 101400 | 25999274900 | 69700 | 69500 | 69700 | 69500 | 2896 |
| 592 | 20230717 | 101300 | 25797627200 | 69600 | 69600 | 69700 | 69500 | 2471 |
| 593 | 20230717 | 101200 | 25625551400 | 69600 | 69900 | 69900 | 69400 | 7091 |
| 594 | 20230717 | 101100 | 25131608300 | 69900 | 69900 | 70100 | 69700 | 10594 |
| 595 | 20230717 | 101000 | 24390343400 | 70000 | 70000 | 70000 | 69900 | 3701 |
| 596 | 20230717 | 100900 | 24131405500 | 69900 | 69900 | 70000 | 69800 | 5936 |
| 597 | 20230717 | 100800 | 23716126300 | 69900 | 69800 | 70000 | 69700 | 9964 |
| 598 | 20230717 | 100700 | 23019994100 | 69800 | 69400 | 69800 | 69300 | 12469 |
| 599 | 20230717 | 100600 | 22152489700 | 69400 | 69400 | 69500 | 69300 | 1223 |
| 600 | 20230717 | 100500 | 22067620300 | 69400 | 69600 | 69600 | 69400 | 1996 |
| 601 | 20230717 | 100400 | 21928883100 | 69600 | 69700 | 69700 | 69500 | 1939 |
| 602 | 20230717 | 100300 | 21793878900 | 69600 | 69700 | 69700 | 69500 | 2416 |
| 603 | 20230717 | 100200 | 21625698100 | 69700 | 69400 | 69700 | 69400 | 6561 |
| 604 | 20230717 | 100100 | 21169463300 | 69500 | 69200 | 69500 | 69200 | 5468 |
| 605 | 20230717 | 100000 | 20790314700 | 69300 | 69400 | 69400 | 69200 | 2750 |
| 606 | 20230717 | 095900 | 20599841200 | 69400 | 68900 | 69400 | 68900 | 11634 |
| 607 | 20230717 | 095800 | 19796111900 | 68900 | 69000 | 69000 | 68800 | 1321 |
| 608 | 20230717 | 095700 | 19705098400 | 69000 | 68800 | 69000 | 68800 | 1750 |
| 609 | 20230717 | 095600 | 19584530500 | 68700 | 68900 | 69000 | 68700 | 1634 |
| 610 | 20230717 | 095500 | 19471953500 | 68900 | 68800 | 68900 | 68700 | 771 |
| 611 | 20230717 | 095400 | 19418846400 | 68800 | 68600 | 68900 | 68600 | 1784 |
| 612 | 20230717 | 095300 | 19296138400 | 68600 | 68500 | 68700 | 68400 | 4163 |
| 613 | 20230717 | 095200 | 19010881800 | 68500 | 68500 | 68600 | 68400 | 1639 |
| 614 | 20230717 | 095100 | 18898542900 | 68500 | 68500 | 68600 | 68500 | 664 |
| 615 | 20230717 | 095000 | 18853040500 | 68500 | 68400 | 68500 | 68300 | 1468 |
| 616 | 20230717 | 094900 | 18752591500 | 68400 | 68400 | 68500 | 68300 | 1958 |
| 617 | 20230717 | 094800 | 18618744800 | 68400 | 68800 | 68900 | 68400 | 4292 |
| 618 | 20230717 | 094700 | 18324297500 | 68900 | 68700 | 69000 | 68700 | 1818 |
| 619 | 20230717 | 094600 | 18199060600 | 68700 | 68900 | 69000 | 68700 | 2127 |
| 620 | 20230717 | 094500 | 18052552400 | 68900 | 68900 | 69000 | 68800 | 514 |
| 621 | 20230717 | 094400 | 18017137900 | 68900 | 69000 | 69100 | 68900 | 1602 |
| 622 | 20230717 | 094300 | 17906642100 | 69000 | 69200 | 69200 | 69000 | 2358 |
| 623 | 20230717 | 094200 | 17743745100 | 69200 | 69400 | 69400 | 69100 | 3368 |
| 624 | 20230717 | 094100 | 17510317100 | 69400 | 69300 | 69400 | 69200 | 6908 |
| 625 | 20230717 | 094000 | 17031409600 | 69300 | 69000 | 69300 | 69000 | 4531 |
| 626 | 20230717 | 093900 | 16717996600 | 69000 | 68800 | 69000 | 68700 | 3800 |
| 627 | 20230717 | 093800 | 16456157000 | 68800 | 68500 | 68800 | 68400 | 7864 |
| 628 | 20230717 | 093700 | 15917332500 | 68600 | 68600 | 68600 | 68500 | 1755 |
| 629 | 20230717 | 093600 | 15797066600 | 68600 | 68600 | 68600 | 68500 | 2200 |
| 630 | 20230717 | 093500 | 15646302600 | 68600 | 68500 | 68600 | 68500 | 2200 |
| 631 | 20230717 | 093400 | 15495541800 | 68600 | 68700 | 68700 | 68500 | 2705 |
| 632 | 20230717 | 093300 | 15310034900 | 68700 | 68700 | 68800 | 68600 | 1104 |
| 633 | 20230717 | 093200 | 15234224300 | 68700 | 69000 | 69000 | 68600 | 1670 |
| 634 | 20230717 | 093100 | 15119382500 | 69000 | 69000 | 69000 | 68800 | 1702 |
| 635 | 20230717 | 093000 | 15002154900 | 69000 | 68800 | 69200 | 68800 | 4901 |
| 636 | 20230717 | 092900 | 14664018300 | 68900 | 68800 | 68900 | 68700 | 2298 |
| 637 | 20230717 | 092800 | 14505841500 | 68800 | 68700 | 68800 | 68600 | 2857 |
| 638 | 20230717 | 092700 | 14309481000 | 68700 | 68600 | 68700 | 68500 | 2437 |
| 639 | 20230717 | 092600 | 14142430400 | 68500 | 68600 | 68700 | 68500 | 2480 |
| 640 | 20230717 | 092500 | 13972303900 | 68600 | 68600 | 68700 | 68400 | 1676 |
| 641 | 20230717 | 092400 | 13857394200 | 68700 | 68200 | 68700 | 68200 | 3795 |
| 642 | 20230717 | 092300 | 13598033600 | 68100 | 68300 | 68300 | 67800 | 21167 |
| 643 | 20230717 | 092200 | 12157494900 | 68300 | 68400 | 68600 | 68300 | 6638 |
| 644 | 20230717 | 092100 | 11703339200 | 68400 | 68700 | 68900 | 68300 | 8988 |
| 645 | 20230717 | 092000 | 11087329600 | 68700 | 69500 | 69500 | 68700 | 7724 |
| 646 | 20230717 | 091900 | 10553616800 | 69500 | 69300 | 69700 | 69200 | 13329 |
| 647 | 20230717 | 091800 | 9628317400 | 69200 | 68800 | 69300 | 68500 | 13134 |
| 648 | 20230717 | 091700 | 8721099300 | 68800 | 68500 | 68800 | 68300 | 9094 |
| 649 | 20230717 | 091600 | 8097727600 | 68500 | 68700 | 68800 | 68400 | 4456 |
| 650 | 20230717 | 091500 | 7792117200 | 68700 | 68800 | 68800 | 68700 | 1662 |
| 651 | 20230717 | 091400 | 7677893000 | 68700 | 68600 | 68800 | 68500 | 2474 |
| 652 | 20230717 | 091300 | 7508073100 | 68700 | 68500 | 68700 | 68400 | 4141 |
| 653 | 20230717 | 091200 | 7224240900 | 68400 | 68600 | 68800 | 68400 | 6032 |
| 654 | 20230717 | 091100 | 6810971100 | 68700 | 68800 | 68800 | 68500 | 3397 |
| 655 | 20230717 | 091000 | 6577777700 | 68800 | 68800 | 68800 | 68700 | 2710 |
| 656 | 20230717 | 090900 | 6391497000 | 68700 | 68700 | 68900 | 68600 | 6040 |
| 657 | 20230717 | 090800 | 5976096800 | 68800 | 68900 | 68900 | 68600 | 2730 |
| 658 | 20230717 | 090700 | 5788435500 | 68800 | 68400 | 69000 | 68400 | 9464 |
| 659 | 20230717 | 090600 | 5138934100 | 68400 | 68800 | 68900 | 68400 | 8215 |
| 660 | 20230717 | 090500 | 4574609100 | 68800 | 69200 | 69200 | 68700 | 6322 |
| 661 | 20230717 | 090400 | 4138929300 | 69200 | 68700 | 69200 | 68300 | 9052 |
| 662 | 20230717 | 090300 | 3513875700 | 68800 | 69000 | 69100 | 68200 | 16017 |
| 663 | 20230717 | 090200 | 2414128300 | 69000 | 68700 | 69100 | 68700 | 14361 |
| 664 | 20230717 | 090100 | 1424203200 | 68800 | 68300 | 68800 | 68100 | 8582 |
| 665 | 20230717 | 090000 | 837200000 | 68200 | 68300 | 68400 | 68000 | 12249 |