36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 23394 |
| 3 | 20230726 | 195600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20230726 | 195500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20230726 | 195400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20230726 | 195300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20230726 | 195200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20230726 | 195100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20230726 | 195000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20230726 | 194900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20230726 | 194800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20230726 | 194700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20230726 | 194600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20230726 | 194500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20230726 | 194400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20230726 | 194300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20230726 | 194200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20230726 | 194100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20230726 | 194000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20230726 | 193900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20230726 | 193800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20230726 | 193700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20230726 | 193600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20230726 | 193500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20230726 | 193400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20230726 | 193300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20230726 | 193200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20230726 | 193100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20230726 | 193000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20230726 | 192900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20230726 | 192800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20230726 | 192700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 23394 |
| 33 | 20230726 | 192600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20230726 | 192500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20230726 | 192400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20230726 | 192300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20230726 | 192200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20230726 | 192100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20230726 | 192000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20230726 | 191900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20230726 | 191800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20230726 | 191700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20230726 | 191600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20230726 | 191500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20230726 | 191400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20230726 | 191300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20230726 | 191200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20230726 | 191100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20230726 | 191000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20230726 | 190900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20230726 | 190800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20230726 | 190700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20230726 | 190600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20230726 | 190500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20230726 | 190400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20230726 | 190300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20230726 | 190200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20230726 | 190100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20230726 | 190000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20230726 | 185900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20230726 | 185800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20230726 | 185700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 23394 |
| 63 | 20230726 | 185600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20230726 | 185500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20230726 | 185400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20230726 | 185300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20230726 | 185200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20230726 | 185100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20230726 | 185000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20230726 | 184900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20230726 | 184800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20230726 | 184700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20230726 | 184600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20230726 | 184500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20230726 | 184400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20230726 | 184300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20230726 | 184200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20230726 | 184100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20230726 | 184000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20230726 | 183900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20230726 | 183800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20230726 | 183700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20230726 | 183600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20230726 | 183500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20230726 | 183400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20230726 | 183300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20230726 | 183200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20230726 | 183100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20230726 | 183000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20230726 | 182900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20230726 | 182800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20230726 | 182700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 23394 |
| 93 | 20230726 | 182600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20230726 | 182500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20230726 | 182400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20230726 | 182300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20230726 | 182200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20230726 | 182100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20230726 | 182000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20230726 | 181900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20230726 | 181800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20230726 | 181700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20230726 | 181600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20230726 | 181500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20230726 | 181400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20230726 | 181300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20230726 | 181200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20230726 | 181100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20230726 | 181000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20230726 | 180900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20230726 | 180800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20230726 | 180700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20230726 | 180600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20230726 | 180500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20230726 | 180400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20230726 | 180300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20230726 | 180200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20230726 | 180100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20230726 | 180000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20230726 | 175900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20230726 | 175800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20230726 | 175700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 23394 |
| 123 | 20230726 | 175600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20230726 | 175500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20230726 | 175400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20230726 | 175300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20230726 | 175200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20230726 | 175100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20230726 | 175000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20230726 | 174900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20230726 | 174800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20230726 | 174700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20230726 | 174600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20230726 | 174500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20230726 | 174400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20230726 | 174300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20230726 | 174200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20230726 | 174100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20230726 | 174000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20230726 | 173900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20230726 | 173800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20230726 | 173700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20230726 | 173600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20230726 | 173500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20230726 | 173400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20230726 | 173300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20230726 | 173200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20230726 | 173100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20230726 | 173000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20230726 | 172900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20230726 | 172800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20230726 | 172700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 23394 |
| 153 | 20230726 | 172600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20230726 | 172500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20230726 | 172400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20230726 | 172300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20230726 | 172200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20230726 | 172100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20230726 | 172000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20230726 | 171900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20230726 | 171800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20230726 | 171700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20230726 | 171600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20230726 | 171500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20230726 | 171400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20230726 | 171300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20230726 | 171200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20230726 | 171100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20230726 | 171000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20230726 | 170900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20230726 | 170800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20230726 | 170700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20230726 | 170600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20230726 | 170500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20230726 | 170400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20230726 | 170300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20230726 | 170200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20230726 | 170100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20230726 | 170000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20230726 | 165900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20230726 | 165800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20230726 | 165700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 23394 |
| 183 | 20230726 | 165600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20230726 | 165500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20230726 | 165400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20230726 | 165300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20230726 | 165200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20230726 | 165100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20230726 | 165000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20230726 | 164900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20230726 | 164800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20230726 | 164700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20230726 | 164600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20230726 | 164500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20230726 | 164400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20230726 | 164300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20230726 | 164200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20230726 | 164100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20230726 | 164000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20230726 | 163900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20230726 | 163800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20230726 | 163700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20230726 | 163600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 204 | 20230726 | 163500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 205 | 20230726 | 163400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 206 | 20230726 | 163300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 207 | 20230726 | 163200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 208 | 20230726 | 163100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20230726 | 163000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20230726 | 162900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20230726 | 162800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20230726 | 162700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 23394 |
| 213 | 20230726 | 162600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20230726 | 162500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20230726 | 162400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20230726 | 162300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20230726 | 162200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20230726 | 162100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 219 | 20230726 | 162000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 220 | 20230726 | 161900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 221 | 20230726 | 161800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 222 | 20230726 | 161700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 223 | 20230726 | 161600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20230726 | 161500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 225 | 20230726 | 161400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 226 | 20230726 | 161300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 227 | 20230726 | 161200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 228 | 20230726 | 161100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20230726 | 161000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20230726 | 160900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20230726 | 160800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20230726 | 160700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20230726 | 160600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 234 | 20230726 | 160500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 235 | 20230726 | 160400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 236 | 20230726 | 160300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 237 | 20230726 | 160200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 238 | 20230726 | 160100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 239 | 20230726 | 160000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 240 | 20230726 | 155900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 241 | 20230726 | 155800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 242 | 20230726 | 155700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 23394 |
| 243 | 20230726 | 155600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 244 | 20230726 | 155500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 245 | 20230726 | 155400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 246 | 20230726 | 155300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 247 | 20230726 | 155200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 248 | 20230726 | 155100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 249 | 20230726 | 155000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 250 | 20230726 | 154900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 251 | 20230726 | 154800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 252 | 20230726 | 154700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 253 | 20230726 | 154600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 254 | 20230726 | 154500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 255 | 20230726 | 154400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 256 | 20230726 | 154300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 257 | 20230726 | 154200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 258 | 20230726 | 154100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 259 | 20230726 | 154000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 260 | 20230726 | 153900 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 261 | 20230726 | 153800 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 262 | 20230726 | 153700 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 263 | 20230726 | 153600 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 264 | 20230726 | 153500 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 265 | 20230726 | 153400 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 266 | 20230726 | 153300 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 267 | 20230726 | 153200 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 268 | 20230726 | 153100 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 0 |
| 269 | 20230726 | 153000 | 164086006100 | 75200 | 75200 | 75200 | 75200 | 23394 |
| 270 | 20230726 | 152900 | 162326777300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20230726 | 152800 | 162326777300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20230726 | 152700 | 162326777300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 273 | 20230726 | 152600 | 162326777300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20230726 | 152500 | 162326777300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20230726 | 152400 | 162326777300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20230726 | 152300 | 162326777300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20230726 | 152200 | 162326777300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20230726 | 152100 | 162326777300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20230726 | 152000 | 162326777300 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20230726 | 151900 | 162326777300 | 75300 | 75500 | 75500 | 75200 | 4927 |
| 281 | 20230726 | 151800 | 161955614700 | 75500 | 75500 | 75600 | 75300 | 4282 |
| 282 | 20230726 | 151700 | 161632741100 | 75500 | 75700 | 75900 | 75300 | 2622 |
| 283 | 20230726 | 151600 | 161434580400 | 75800 | 75500 | 76000 | 75300 | 5794 |
| 284 | 20230726 | 151500 | 160996028400 | 75500 | 75100 | 75600 | 75100 | 4467 |
| 285 | 20230726 | 151400 | 160659688100 | 75300 | 74900 | 75300 | 74900 | 5928 |
| 286 | 20230726 | 151300 | 160214746400 | 75000 | 74900 | 75100 | 74800 | 9276 |
| 287 | 20230726 | 151200 | 159519268300 | 74900 | 74800 | 75000 | 74800 | 7091 |
| 288 | 20230726 | 151100 | 158987924500 | 75000 | 74500 | 75000 | 74300 | 6862 |
| 289 | 20230726 | 151000 | 158474204700 | 74300 | 74500 | 74700 | 74100 | 12913 |
| 290 | 20230726 | 150900 | 157512951700 | 74500 | 74600 | 74600 | 74300 | 4448 |
| 291 | 20230726 | 150800 | 157181802400 | 74600 | 74500 | 74800 | 74200 | 3296 |
| 292 | 20230726 | 150700 | 156936288900 | 74600 | 75300 | 75400 | 74500 | 5279 |
| 293 | 20230726 | 150600 | 156541343200 | 75100 | 74800 | 75300 | 74500 | 6140 |
| 294 | 20230726 | 150500 | 156081421500 | 74800 | 75100 | 75300 | 74600 | 4194 |
| 295 | 20230726 | 150400 | 155766972400 | 75100 | 75500 | 75500 | 75100 | 2528 |
| 296 | 20230726 | 150300 | 155576520500 | 75500 | 75500 | 75700 | 75300 | 4549 |
| 297 | 20230726 | 150200 | 155232981800 | 75400 | 75500 | 75600 | 75400 | 2004 |
| 298 | 20230726 | 150100 | 155081705600 | 75600 | 75500 | 75900 | 75400 | 3122 |
| 299 | 20230726 | 150000 | 154845527200 | 75400 | 75500 | 75700 | 74800 | 10448 |
| 300 | 20230726 | 145900 | 154058657300 | 75600 | 75900 | 75900 | 75500 | 4207 |
| 301 | 20230726 | 145800 | 153740184900 | 75900 | 76800 | 76800 | 75900 | 6486 |
| 302 | 20230726 | 145700 | 153245038800 | 76700 | 76800 | 76900 | 76500 | 2814 |
| 303 | 20230726 | 145600 | 153029464100 | 76700 | 76200 | 76900 | 76000 | 3550 |
| 304 | 20230726 | 145500 | 152758730700 | 76300 | 76500 | 76500 | 76200 | 2237 |
| 305 | 20230726 | 145400 | 152588088200 | 76500 | 76600 | 76600 | 76400 | 1582 |
| 306 | 20230726 | 145300 | 152467054000 | 76500 | 77100 | 77100 | 76500 | 2722 |
| 307 | 20230726 | 145200 | 152258205700 | 77000 | 76600 | 77100 | 76600 | 3063 |
| 308 | 20230726 | 145100 | 152022710000 | 76800 | 76600 | 76800 | 76300 | 4520 |
| 309 | 20230726 | 145000 | 151676832300 | 76400 | 76400 | 76600 | 76200 | 2242 |
| 310 | 20230726 | 144900 | 151505536800 | 76400 | 76200 | 76400 | 76000 | 2052 |
| 311 | 20230726 | 144800 | 151349144800 | 76200 | 76200 | 76400 | 75900 | 3321 |
| 312 | 20230726 | 144700 | 151096482100 | 76200 | 76800 | 76900 | 76200 | 4329 |
| 313 | 20230726 | 144600 | 150765427200 | 76800 | 76900 | 77000 | 76600 | 2629 |
| 314 | 20230726 | 144500 | 150563346400 | 76900 | 76500 | 76900 | 76300 | 2072 |
| 315 | 20230726 | 144400 | 150404585400 | 76400 | 76500 | 76500 | 75900 | 6710 |
| 316 | 20230726 | 144300 | 149893528500 | 76500 | 77000 | 77000 | 76400 | 4935 |
| 317 | 20230726 | 144200 | 149515188500 | 77000 | 77300 | 77400 | 77000 | 5719 |
| 318 | 20230726 | 144100 | 149073693600 | 77300 | 77700 | 77700 | 77200 | 1036 |
| 319 | 20230726 | 144000 | 148993492900 | 77600 | 77000 | 77700 | 76900 | 4738 |
| 320 | 20230726 | 143900 | 148627842300 | 76900 | 77200 | 77300 | 76900 | 3174 |
| 321 | 20230726 | 143800 | 148383322300 | 77300 | 77500 | 77700 | 77100 | 3531 |
| 322 | 20230726 | 143700 | 148109938600 | 77500 | 77800 | 77900 | 77500 | 3990 |
| 323 | 20230726 | 143600 | 147800046300 | 77700 | 77600 | 78000 | 77600 | 4645 |
| 324 | 20230726 | 143500 | 147438974200 | 77600 | 77400 | 78000 | 77400 | 1309 |
| 325 | 20230726 | 143400 | 147337281500 | 77700 | 77400 | 77700 | 77200 | 1946 |
| 326 | 20230726 | 143300 | 147186523600 | 77400 | 77300 | 77500 | 77200 | 2700 |
| 327 | 20230726 | 143200 | 146977732300 | 77400 | 77400 | 77700 | 77200 | 3511 |
| 328 | 20230726 | 143100 | 146705662000 | 77100 | 77700 | 77900 | 77000 | 6792 |
| 329 | 20230726 | 143000 | 146179521400 | 77700 | 78400 | 78500 | 77600 | 5402 |
| 330 | 20230726 | 142900 | 145757570200 | 78400 | 77600 | 78400 | 77500 | 6212 |
| 331 | 20230726 | 142800 | 145272668400 | 77600 | 77600 | 77700 | 77300 | 3017 |
| 332 | 20230726 | 142700 | 145038697200 | 77500 | 77100 | 77800 | 77100 | 5737 |
| 333 | 20230726 | 142600 | 144594306600 | 77200 | 76600 | 77300 | 76400 | 6348 |
| 334 | 20230726 | 142500 | 144106508600 | 76600 | 76500 | 76900 | 76200 | 7261 |
| 335 | 20230726 | 142400 | 143551748100 | 76500 | 76500 | 76600 | 76300 | 3085 |
| 336 | 20230726 | 142300 | 143315849800 | 76400 | 76100 | 76500 | 75400 | 8747 |
| 337 | 20230726 | 142200 | 142651213800 | 76200 | 75700 | 76200 | 75200 | 1913 |
| 338 | 20230726 | 142100 | 142506080600 | 75400 | 76500 | 76500 | 75400 | 7769 |
| 339 | 20230726 | 142000 | 141915753000 | 76500 | 77100 | 77100 | 76500 | 7671 |
| 340 | 20230726 | 141900 | 141326124700 | 76900 | 76800 | 77100 | 76700 | 6086 |
| 341 | 20230726 | 141800 | 140858204400 | 76800 | 76500 | 76800 | 76500 | 4389 |
| 342 | 20230726 | 141700 | 140521532800 | 76700 | 76800 | 76900 | 76400 | 8376 |
| 343 | 20230726 | 141600 | 139878956200 | 76800 | 75400 | 76800 | 75300 | 9897 |
| 344 | 20230726 | 141500 | 139125888700 | 75400 | 75200 | 75500 | 74900 | 4153 |
| 345 | 20230726 | 141400 | 138813754800 | 75300 | 75400 | 75500 | 75200 | 2965 |
| 346 | 20230726 | 141300 | 138590305400 | 75400 | 74300 | 75500 | 74300 | 3563 |
| 347 | 20230726 | 141200 | 138322233500 | 74700 | 74200 | 74700 | 74000 | 5443 |
| 348 | 20230726 | 141100 | 137918170600 | 74200 | 73700 | 74500 | 73500 | 11794 |
| 349 | 20230726 | 141000 | 137046569100 | 73800 | 74900 | 75100 | 73800 | 9376 |
| 350 | 20230726 | 140900 | 136348595700 | 74900 | 75200 | 75400 | 74800 | 7645 |
| 351 | 20230726 | 140800 | 135774716800 | 75200 | 75500 | 75800 | 75100 | 12118 |
| 352 | 20230726 | 140700 | 134861378400 | 75500 | 76000 | 76200 | 75500 | 6509 |
| 353 | 20230726 | 140600 | 134368879600 | 76100 | 75400 | 76200 | 75200 | 10859 |
| 354 | 20230726 | 140500 | 133549063700 | 75400 | 77000 | 77000 | 75300 | 10166 |
| 355 | 20230726 | 140400 | 132774274300 | 76900 | 77500 | 77500 | 76300 | 7772 |
| 356 | 20230726 | 140300 | 132177509000 | 77500 | 76600 | 77500 | 76100 | 7385 |
| 357 | 20230726 | 140200 | 131611442700 | 76600 | 75800 | 77000 | 75600 | 8409 |
| 358 | 20230726 | 140100 | 130968892600 | 75800 | 75600 | 75900 | 75200 | 3647 |
| 359 | 20230726 | 140000 | 130693651200 | 75600 | 74100 | 76200 | 73700 | 6697 |
| 360 | 20230726 | 135900 | 130192360900 | 73900 | 73300 | 74300 | 73200 | 8196 |
| 361 | 20230726 | 135800 | 129588397600 | 73300 | 73400 | 73900 | 73100 | 13025 |
| 362 | 20230726 | 135700 | 128633252800 | 73400 | 74000 | 74200 | 73300 | 6995 |
| 363 | 20230726 | 135600 | 128117456000 | 74100 | 73400 | 74300 | 73100 | 12647 |
| 364 | 20230726 | 135500 | 127187442400 | 73300 | 73200 | 74000 | 73200 | 24577 |
| 365 | 20230726 | 135400 | 125386937300 | 73300 | 73300 | 73300 | 73300 | 0 |
| 366 | 20230726 | 135300 | 125386937300 | 73300 | 74500 | 74800 | 73300 | 8256 |
| 367 | 20230726 | 135200 | 124776081800 | 74700 | 75900 | 75900 | 73900 | 20816 |
| 368 | 20230726 | 135100 | 123218949800 | 75900 | 76800 | 76900 | 75500 | 10614 |
| 369 | 20230726 | 135000 | 122409792800 | 76800 | 77200 | 77200 | 76800 | 5002 |
| 370 | 20230726 | 134900 | 122024484900 | 77200 | 77100 | 77600 | 77000 | 5405 |
| 371 | 20230726 | 134800 | 121606292000 | 77000 | 77400 | 77500 | 77000 | 7618 |
| 372 | 20230726 | 134700 | 121017362000 | 77300 | 77400 | 77500 | 77300 | 8025 |
| 373 | 20230726 | 134600 | 120395771500 | 77400 | 77300 | 77500 | 77200 | 7290 |
| 374 | 20230726 | 134500 | 119831824600 | 77400 | 77600 | 77600 | 77000 | 7636 |
| 375 | 20230726 | 134400 | 119241310600 | 77500 | 78800 | 78800 | 77100 | 5374 |
| 376 | 20230726 | 134300 | 118822398600 | 78800 | 78600 | 78900 | 78200 | 8802 |
| 377 | 20230726 | 134200 | 118130375800 | 78800 | 78800 | 79300 | 78500 | 9594 |
| 378 | 20230726 | 134100 | 117373850600 | 79000 | 79200 | 79700 | 78800 | 7135 |
| 379 | 20230726 | 134000 | 116808641600 | 79400 | 78500 | 79500 | 78500 | 8576 |
| 380 | 20230726 | 133900 | 116132138500 | 78700 | 76200 | 78700 | 76100 | 10322 |
| 381 | 20230726 | 133800 | 115338207400 | 76200 | 77100 | 77100 | 75500 | 21990 |
| 382 | 20230726 | 133700 | 113665327400 | 77100 | 77500 | 78000 | 76900 | 12570 |
| 383 | 20230726 | 133600 | 112693762200 | 77600 | 77100 | 78300 | 76900 | 20076 |
| 384 | 20230726 | 133500 | 111139030400 | 77200 | 79100 | 79100 | 77100 | 20351 |
| 385 | 20230726 | 133400 | 109540554700 | 79100 | 79700 | 79800 | 79100 | 19931 |
| 386 | 20230726 | 133300 | 107956925000 | 79700 | 80100 | 80200 | 79700 | 16070 |
| 387 | 20230726 | 133200 | 106672252400 | 80200 | 80400 | 80400 | 80100 | 5510 |
| 388 | 20230726 | 133100 | 106230086200 | 80400 | 81000 | 81000 | 80400 | 6989 |
| 389 | 20230726 | 133000 | 105666270000 | 81000 | 81300 | 81300 | 80700 | 8049 |
| 390 | 20230726 | 132900 | 105013515000 | 81400 | 81100 | 81400 | 80700 | 9490 |
| 391 | 20230726 | 132800 | 104244317800 | 81000 | 80800 | 81300 | 80500 | 7421 |
| 392 | 20230726 | 132700 | 103644149800 | 80700 | 80400 | 81500 | 80400 | 8644 |
| 393 | 20230726 | 132600 | 102942652900 | 80400 | 80200 | 80700 | 80000 | 3935 |
| 394 | 20230726 | 132500 | 102626748400 | 80100 | 79900 | 80400 | 79900 | 14639 |
| 395 | 20230726 | 132400 | 101454066400 | 79900 | 80200 | 80600 | 79900 | 13505 |
| 396 | 20230726 | 132300 | 100372600600 | 80200 | 80600 | 80700 | 80100 | 14953 |
| 397 | 20230726 | 132200 | 99172217600 | 80600 | 80700 | 80800 | 80500 | 7123 |
| 398 | 20230726 | 132100 | 98597691500 | 80800 | 81300 | 81400 | 80700 | 9650 |
| 399 | 20230726 | 132000 | 97816578400 | 81300 | 81400 | 81500 | 81300 | 1056 |
| 400 | 20230726 | 131900 | 97730667700 | 81400 | 80900 | 81500 | 80900 | 5935 |
| 401 | 20230726 | 131800 | 97249615300 | 80900 | 81100 | 81100 | 80900 | 7995 |
| 402 | 20230726 | 131700 | 96602269000 | 81100 | 81300 | 81300 | 81000 | 1952 |
| 403 | 20230726 | 131600 | 96443915500 | 81300 | 81200 | 81300 | 81000 | 4098 |
| 404 | 20230726 | 131500 | 96111548300 | 81300 | 81200 | 81300 | 81100 | 1634 |
| 405 | 20230726 | 131400 | 95978862700 | 81200 | 81300 | 81300 | 81000 | 8723 |
| 406 | 20230726 | 131300 | 95271241300 | 81300 | 81400 | 81500 | 81200 | 1965 |
| 407 | 20230726 | 131200 | 95111477000 | 81300 | 81600 | 81600 | 81200 | 6082 |
| 408 | 20230726 | 131100 | 94616815300 | 81600 | 81800 | 81800 | 81500 | 1215 |
| 409 | 20230726 | 131000 | 94517537800 | 81800 | 81500 | 82000 | 81400 | 2149 |
| 410 | 20230726 | 130900 | 94341896500 | 81500 | 81500 | 81700 | 81400 | 2704 |
| 411 | 20230726 | 130800 | 94121515300 | 81500 | 81700 | 81700 | 81500 | 2262 |
| 412 | 20230726 | 130700 | 93937024000 | 81600 | 81800 | 81800 | 81600 | 2787 |
| 413 | 20230726 | 130600 | 93709209200 | 81800 | 82000 | 82000 | 81700 | 1414 |
| 414 | 20230726 | 130500 | 93593462200 | 82000 | 82000 | 82000 | 81700 | 2005 |
| 415 | 20230726 | 130400 | 93429344900 | 82000 | 82000 | 82200 | 82000 | 1271 |
| 416 | 20230726 | 130300 | 93325057300 | 82100 | 82200 | 82200 | 82000 | 651 |
| 417 | 20230726 | 130200 | 93271641200 | 82200 | 82100 | 82200 | 81900 | 3387 |
| 418 | 20230726 | 130100 | 92993889300 | 82100 | 82200 | 82200 | 81900 | 2813 |
| 419 | 20230726 | 130000 | 92762974900 | 82200 | 82400 | 82500 | 82100 | 1779 |
| 420 | 20230726 | 125900 | 92616639900 | 82500 | 82600 | 82700 | 82300 | 2337 |
| 421 | 20230726 | 125800 | 92423902200 | 82600 | 82500 | 82700 | 82500 | 917 |
| 422 | 20230726 | 125700 | 92348204000 | 82500 | 82300 | 82500 | 82200 | 866 |
| 423 | 20230726 | 125600 | 92276853200 | 82300 | 82300 | 82400 | 82300 | 1526 |
| 424 | 20230726 | 125500 | 92151241400 | 82400 | 82200 | 82400 | 82200 | 2247 |
| 425 | 20230726 | 125400 | 91966310900 | 82200 | 82200 | 82300 | 82200 | 1396 |
| 426 | 20230726 | 125300 | 91851526700 | 82200 | 82500 | 82500 | 82200 | 1818 |
| 427 | 20230726 | 125200 | 91701915700 | 82600 | 82700 | 82900 | 82500 | 2368 |
| 428 | 20230726 | 125100 | 91506196000 | 82700 | 82600 | 82900 | 82600 | 5009 |
| 429 | 20230726 | 125000 | 91091544800 | 82600 | 82400 | 82700 | 82300 | 3324 |
| 430 | 20230726 | 124900 | 90817437800 | 82400 | 82100 | 82400 | 82100 | 2980 |
| 431 | 20230726 | 124800 | 90572436300 | 82100 | 82000 | 82100 | 81800 | 2570 |
| 432 | 20230726 | 124700 | 90361664600 | 81800 | 81700 | 82000 | 81600 | 2131 |
| 433 | 20230726 | 124600 | 90187421900 | 81600 | 81300 | 81600 | 81200 | 2125 |
| 434 | 20230726 | 124500 | 90014211800 | 81400 | 81300 | 81400 | 81100 | 6059 |
| 435 | 20230726 | 124400 | 89521985800 | 81400 | 81400 | 81500 | 81300 | 2769 |
| 436 | 20230726 | 124300 | 89296562100 | 81400 | 81500 | 81600 | 81400 | 2824 |
| 437 | 20230726 | 124200 | 89066406800 | 81600 | 81700 | 81700 | 81500 | 4042 |
| 438 | 20230726 | 124100 | 88736568200 | 81700 | 81800 | 81900 | 81700 | 1262 |
| 439 | 20230726 | 124000 | 88633358200 | 81900 | 82000 | 82000 | 81800 | 966 |
| 440 | 20230726 | 123900 | 88554251200 | 81900 | 81900 | 82000 | 81900 | 1492 |
| 441 | 20230726 | 123800 | 88431985800 | 81900 | 81900 | 81900 | 81800 | 2308 |
| 442 | 20230726 | 123700 | 88243047900 | 81900 | 81900 | 82000 | 81800 | 801 |
| 443 | 20230726 | 123600 | 88177422500 | 81800 | 81800 | 81900 | 81700 | 1949 |
| 444 | 20230726 | 123500 | 88018081500 | 81800 | 81800 | 81800 | 81600 | 2761 |
| 445 | 20230726 | 123400 | 87792483700 | 81800 | 81900 | 81900 | 81700 | 1962 |
| 446 | 20230726 | 123300 | 87632040900 | 81900 | 81800 | 82000 | 81800 | 916 |
| 447 | 20230726 | 123200 | 87557056600 | 81800 | 81700 | 81900 | 81600 | 2095 |
| 448 | 20230726 | 123100 | 87385810700 | 81700 | 81900 | 82000 | 81700 | 1347 |
| 449 | 20230726 | 123000 | 87275587600 | 82000 | 82000 | 82000 | 81500 | 14705 |
| 450 | 20230726 | 122900 | 86075764000 | 82100 | 82200 | 82200 | 81900 | 854 |
| 451 | 20230726 | 122800 | 86005719600 | 81900 | 82000 | 82300 | 81900 | 1667 |
| 452 | 20230726 | 122700 | 85869112500 | 82000 | 82500 | 82500 | 81700 | 1305 |
| 453 | 20230726 | 122600 | 85762178100 | 82500 | 81700 | 82500 | 81700 | 1112 |
| 454 | 20230726 | 122500 | 85670869400 | 81700 | 81600 | 81800 | 81500 | 6463 |
| 455 | 20230726 | 122400 | 85143258200 | 81600 | 81900 | 81900 | 81500 | 4956 |
| 456 | 20230726 | 122300 | 84738496200 | 81900 | 81700 | 81900 | 81600 | 2556 |
| 457 | 20230726 | 122200 | 84529461800 | 81700 | 82500 | 82600 | 81700 | 9593 |
| 458 | 20230726 | 122100 | 83742694100 | 82600 | 82500 | 82600 | 82400 | 1433 |
| 459 | 20230726 | 122000 | 83624500900 | 82500 | 82200 | 82700 | 82100 | 1380 |
| 460 | 20230726 | 121900 | 83510729100 | 82200 | 82100 | 82200 | 82100 | 1213 |
| 461 | 20230726 | 121800 | 83411072500 | 82100 | 82100 | 82200 | 82100 | 991 |
| 462 | 20230726 | 121700 | 83329665700 | 82100 | 82200 | 82200 | 82100 | 1066 |
| 463 | 20230726 | 121600 | 83242135200 | 82200 | 82100 | 82200 | 82000 | 712 |
| 464 | 20230726 | 121500 | 83183663200 | 82000 | 82100 | 82300 | 81900 | 2724 |
| 465 | 20230726 | 121400 | 82960121100 | 82100 | 82100 | 82300 | 82000 | 2264 |
| 466 | 20230726 | 121300 | 82774166800 | 82100 | 82300 | 82300 | 82000 | 2079 |
| 467 | 20230726 | 121200 | 82603278200 | 82300 | 82100 | 82300 | 81900 | 2354 |
| 468 | 20230726 | 121100 | 82410111100 | 82000 | 82200 | 82300 | 82000 | 5219 |
| 469 | 20230726 | 121000 | 81981934700 | 82300 | 82300 | 82500 | 82100 | 7009 |
| 470 | 20230726 | 120900 | 81405613100 | 82300 | 82200 | 82300 | 82200 | 773 |
| 471 | 20230726 | 120800 | 81342040900 | 82200 | 82100 | 82300 | 82100 | 908 |
| 472 | 20230726 | 120700 | 81267417600 | 82200 | 82200 | 82300 | 82100 | 1482 |
| 473 | 20230726 | 120600 | 81145595200 | 82200 | 82200 | 82300 | 82100 | 2777 |
| 474 | 20230726 | 120500 | 80917398400 | 82200 | 82200 | 82300 | 82100 | 1927 |
| 475 | 20230726 | 120400 | 80759049600 | 82200 | 82400 | 82400 | 82200 | 1699 |
| 476 | 20230726 | 120300 | 80619267400 | 82500 | 82500 | 82600 | 82400 | 2199 |
| 477 | 20230726 | 120200 | 80437905000 | 82500 | 82900 | 83000 | 82500 | 1948 |
| 478 | 20230726 | 120100 | 80276812800 | 82900 | 82800 | 83000 | 82700 | 916 |
| 479 | 20230726 | 120000 | 80200888500 | 82800 | 82700 | 82800 | 82600 | 673 |
| 480 | 20230726 | 115900 | 80145208700 | 82800 | 82900 | 82900 | 82700 | 830 |
| 481 | 20230726 | 115800 | 80076468500 | 82900 | 82600 | 82900 | 82600 | 2001 |
| 482 | 20230726 | 115700 | 79910778500 | 82600 | 82800 | 82800 | 82500 | 1490 |
| 483 | 20230726 | 115600 | 79787638900 | 82800 | 82900 | 82900 | 82700 | 508 |
| 484 | 20230726 | 115500 | 79745587800 | 82800 | 83000 | 83000 | 82600 | 1340 |
| 485 | 20230726 | 115400 | 79634661700 | 82900 | 83100 | 83100 | 82900 | 1236 |
| 486 | 20230726 | 115300 | 79532040200 | 83000 | 83200 | 83300 | 83000 | 1406 |
| 487 | 20230726 | 115200 | 79415195200 | 83200 | 82700 | 83200 | 82700 | 4594 |
| 488 | 20230726 | 115100 | 79034100100 | 82600 | 82700 | 82800 | 82600 | 1287 |
| 489 | 20230726 | 115000 | 78927703400 | 82800 | 82900 | 83100 | 82700 | 1911 |
| 490 | 20230726 | 114900 | 78769078800 | 82900 | 82500 | 82900 | 82200 | 3366 |
| 491 | 20230726 | 114800 | 78491480800 | 82600 | 82600 | 82700 | 82500 | 966 |
| 492 | 20230726 | 114700 | 78411658700 | 82800 | 82200 | 82800 | 82200 | 2514 |
| 493 | 20230726 | 114600 | 78204548700 | 82400 | 82100 | 82600 | 82100 | 5297 |
| 494 | 20230726 | 114500 | 77768990300 | 82100 | 82600 | 82600 | 82100 | 8332 |
| 495 | 20230726 | 114400 | 77082848300 | 82600 | 83000 | 83300 | 82500 | 7844 |
| 496 | 20230726 | 114300 | 76433677600 | 83200 | 82800 | 83300 | 82700 | 5763 |
| 497 | 20230726 | 114200 | 75955446400 | 82900 | 83000 | 83000 | 82700 | 2104 |
| 498 | 20230726 | 114100 | 75781158100 | 82900 | 82800 | 83000 | 82700 | 5525 |
| 499 | 20230726 | 114000 | 75323447800 | 82900 | 83400 | 83400 | 82800 | 3597 |
| 500 | 20230726 | 113900 | 75024614300 | 83400 | 83000 | 83400 | 82900 | 1851 |
| 501 | 20230726 | 113800 | 74870758300 | 83000 | 83400 | 83500 | 82900 | 3816 |
| 502 | 20230726 | 113700 | 74553088300 | 83300 | 83000 | 83400 | 82900 | 2939 |
| 503 | 20230726 | 113600 | 74308641600 | 83000 | 83300 | 83300 | 82700 | 7039 |
| 504 | 20230726 | 113500 | 73724650200 | 83200 | 84100 | 84100 | 83100 | 7794 |
| 505 | 20230726 | 113400 | 73073633600 | 84100 | 83900 | 84200 | 83800 | 2222 |
| 506 | 20230726 | 113300 | 72886961800 | 83800 | 83900 | 84000 | 83800 | 3927 |
| 507 | 20230726 | 113200 | 72557428600 | 83900 | 83600 | 84100 | 83600 | 4340 |
| 508 | 20230726 | 113100 | 72193263600 | 83700 | 84300 | 84400 | 83500 | 5520 |
| 509 | 20230726 | 113000 | 71730282300 | 84300 | 84300 | 84500 | 83500 | 12969 |
| 510 | 20230726 | 112900 | 70640136400 | 84400 | 85000 | 85200 | 84300 | 16790 |
| 511 | 20230726 | 112800 | 69217594900 | 85000 | 84900 | 85100 | 84600 | 7404 |
| 512 | 20230726 | 112700 | 68589277800 | 85000 | 85100 | 85300 | 84300 | 19863 |
| 513 | 20230726 | 112600 | 66905145700 | 85100 | 85000 | 86100 | 84800 | 42924 |
| 514 | 20230726 | 112500 | 63234699600 | 85000 | 84200 | 85000 | 84200 | 26612 |
| 515 | 20230726 | 112400 | 60979369800 | 84200 | 84400 | 84500 | 84200 | 17557 |
| 516 | 20230726 | 112300 | 59497377100 | 84400 | 84000 | 84400 | 83900 | 18417 |
| 517 | 20230726 | 112200 | 57949370800 | 84000 | 83500 | 84000 | 83500 | 16439 |
| 518 | 20230726 | 112100 | 56571812700 | 83700 | 83300 | 83700 | 83300 | 6839 |
| 519 | 20230726 | 112000 | 56000877300 | 83300 | 83000 | 83400 | 82900 | 14062 |
| 520 | 20230726 | 111900 | 54831796400 | 83000 | 82900 | 83000 | 82800 | 8760 |
| 521 | 20230726 | 111800 | 54105507400 | 82900 | 82900 | 83000 | 82800 | 4402 |
| 522 | 20230726 | 111700 | 53740618700 | 82800 | 82900 | 82900 | 82700 | 2762 |
| 523 | 20230726 | 111600 | 53511792300 | 82900 | 82900 | 82900 | 82800 | 2432 |
| 524 | 20230726 | 111500 | 53310308800 | 82900 | 82600 | 82900 | 82500 | 4320 |
| 525 | 20230726 | 111400 | 52952949000 | 82500 | 82500 | 82700 | 82500 | 2344 |
| 526 | 20230726 | 111300 | 52759366300 | 82600 | 82500 | 82600 | 82200 | 3279 |
| 527 | 20230726 | 111200 | 52488961500 | 82600 | 82700 | 82800 | 82400 | 5443 |
| 528 | 20230726 | 111100 | 52039449300 | 82700 | 82000 | 82800 | 81900 | 17473 |
| 529 | 20230726 | 111000 | 50598974200 | 82000 | 81900 | 82000 | 81900 | 5683 |
| 530 | 20230726 | 110900 | 50133317100 | 81800 | 81800 | 81900 | 81700 | 2692 |
| 531 | 20230726 | 110800 | 49912998900 | 81800 | 81700 | 81900 | 81700 | 4406 |
| 532 | 20230726 | 110700 | 49552526800 | 81800 | 81800 | 81900 | 81700 | 2730 |
| 533 | 20230726 | 110600 | 49329189300 | 81800 | 81700 | 81900 | 81700 | 3618 |
| 534 | 20230726 | 110500 | 49033183000 | 81800 | 81600 | 81800 | 81500 | 3755 |
| 535 | 20230726 | 110400 | 48726494800 | 81600 | 81100 | 81700 | 80800 | 18293 |
| 536 | 20230726 | 110300 | 47241221200 | 81100 | 80900 | 81100 | 80800 | 3345 |
| 537 | 20230726 | 110200 | 46970477300 | 80900 | 80900 | 80900 | 80800 | 2139 |
| 538 | 20230726 | 110100 | 46797516100 | 80900 | 80700 | 80900 | 80700 | 3606 |
| 539 | 20230726 | 110000 | 46506128000 | 80600 | 80600 | 80700 | 80500 | 1050 |
| 540 | 20230726 | 105900 | 46421492700 | 80600 | 80600 | 80700 | 80500 | 667 |
| 541 | 20230726 | 105800 | 46367727500 | 80700 | 80600 | 80800 | 80400 | 1197 |
| 542 | 20230726 | 105700 | 46271339200 | 80500 | 80500 | 80800 | 80500 | 1346 |
| 543 | 20230726 | 105600 | 46162778400 | 80600 | 80700 | 80800 | 80400 | 1509 |
| 544 | 20230726 | 105500 | 46041188200 | 80700 | 80400 | 80800 | 80300 | 2308 |
| 545 | 20230726 | 105400 | 45855310100 | 80400 | 80200 | 80400 | 80100 | 1346 |
| 546 | 20230726 | 105300 | 45747275800 | 80100 | 80000 | 80200 | 80000 | 1676 |
| 547 | 20230726 | 105200 | 45613020600 | 80100 | 80100 | 80200 | 80000 | 990 |
| 548 | 20230726 | 105100 | 45533753700 | 80100 | 80000 | 80200 | 80000 | 1187 |
| 549 | 20230726 | 105000 | 45438728500 | 80000 | 79800 | 80100 | 79700 | 3001 |
| 550 | 20230726 | 104900 | 45198898400 | 79700 | 79800 | 79900 | 79600 | 1772 |
| 551 | 20230726 | 104800 | 45057675100 | 79800 | 79700 | 79900 | 79600 | 5333 |
| 552 | 20230726 | 104700 | 44632616600 | 79700 | 79800 | 79900 | 79600 | 4365 |
| 553 | 20230726 | 104600 | 44284717800 | 79900 | 79800 | 80000 | 79800 | 3959 |
| 554 | 20230726 | 104500 | 43968547900 | 79800 | 79900 | 80000 | 79700 | 11878 |
| 555 | 20230726 | 104400 | 43020713200 | 79900 | 80100 | 80100 | 79900 | 7438 |
| 556 | 20230726 | 104300 | 42425756100 | 80200 | 80300 | 80300 | 80100 | 6230 |
| 557 | 20230726 | 104200 | 41926231000 | 80300 | 80500 | 80500 | 80300 | 4823 |
| 558 | 20230726 | 104100 | 41538683200 | 80400 | 80600 | 80600 | 80400 | 2555 |
| 559 | 20230726 | 104000 | 41333155100 | 80600 | 80700 | 80700 | 80500 | 1450 |
| 560 | 20230726 | 103900 | 41216362300 | 80700 | 80500 | 80700 | 80500 | 1241 |
| 561 | 20230726 | 103800 | 41116410800 | 80500 | 80500 | 80700 | 80500 | 2086 |
| 562 | 20230726 | 103700 | 40948352400 | 80600 | 80500 | 80600 | 80400 | 1300 |
| 563 | 20230726 | 103600 | 40843701700 | 80500 | 80600 | 80600 | 80400 | 799 |
| 564 | 20230726 | 103500 | 40779391700 | 80600 | 80400 | 80600 | 80400 | 1380 |
| 565 | 20230726 | 103400 | 40668346800 | 80500 | 80500 | 80600 | 80400 | 3287 |
| 566 | 20230726 | 103300 | 40403975800 | 80500 | 80700 | 80700 | 80400 | 3379 |
| 567 | 20230726 | 103200 | 40131846100 | 80700 | 80600 | 80700 | 80600 | 1059 |
| 568 | 20230726 | 103100 | 40046424000 | 80600 | 81000 | 81000 | 80600 | 5304 |
| 569 | 20230726 | 103000 | 39618498400 | 81000 | 80600 | 81100 | 80600 | 11044 |
| 570 | 20230726 | 102900 | 38724479600 | 80600 | 80500 | 80800 | 80500 | 3102 |
| 571 | 20230726 | 102800 | 38474529500 | 80500 | 80700 | 80700 | 80500 | 3766 |
| 572 | 20230726 | 102700 | 38170948100 | 80700 | 80700 | 80800 | 80500 | 1781 |
| 573 | 20230726 | 102600 | 38027262200 | 80700 | 80700 | 80800 | 80500 | 1374 |
| 574 | 20230726 | 102500 | 37916546900 | 80500 | 80600 | 80700 | 80400 | 2919 |
| 575 | 20230726 | 102400 | 37681556500 | 80600 | 80900 | 80900 | 80600 | 2783 |
| 576 | 20230726 | 102300 | 37457113300 | 80900 | 80700 | 80900 | 80600 | 1243 |
| 577 | 20230726 | 102200 | 37356692500 | 80700 | 80700 | 80800 | 80600 | 1539 |
| 578 | 20230726 | 102100 | 37232516000 | 80800 | 80500 | 80800 | 80500 | 4509 |
| 579 | 20230726 | 102000 | 36868910100 | 80600 | 80700 | 80800 | 80500 | 6405 |
| 580 | 20230726 | 101900 | 36352378700 | 80700 | 80600 | 80700 | 80600 | 3474 |
| 581 | 20230726 | 101800 | 36072320400 | 80600 | 80700 | 80700 | 80600 | 1591 |
| 582 | 20230726 | 101700 | 35944038300 | 80800 | 80900 | 80900 | 80500 | 4707 |
| 583 | 20230726 | 101600 | 35564436800 | 80900 | 80600 | 80900 | 80600 | 668 |
| 584 | 20230726 | 101500 | 35510455700 | 80700 | 80600 | 80800 | 80600 | 1250 |
| 585 | 20230726 | 101400 | 35409646500 | 80700 | 80700 | 80800 | 80500 | 2629 |
| 586 | 20230726 | 101300 | 35197681000 | 80700 | 81000 | 81000 | 80400 | 11289 |
| 587 | 20230726 | 101200 | 34288289200 | 80900 | 80800 | 81000 | 80800 | 985 |
| 588 | 20230726 | 101100 | 34208600400 | 80700 | 81000 | 81000 | 80500 | 6008 |
| 589 | 20230726 | 101000 | 33724390200 | 81000 | 81200 | 81300 | 81000 | 2579 |
| 590 | 20230726 | 100900 | 33515271500 | 81300 | 81200 | 81300 | 81200 | 1600 |
| 591 | 20230726 | 100800 | 33385313100 | 81200 | 81000 | 81600 | 80800 | 4794 |
| 592 | 20230726 | 100700 | 32995414800 | 80800 | 80600 | 81200 | 80500 | 3472 |
| 593 | 20230726 | 100600 | 32714604000 | 80600 | 80700 | 80700 | 80500 | 609 |
| 594 | 20230726 | 100500 | 32665507200 | 80700 | 80600 | 80800 | 80500 | 2680 |
| 595 | 20230726 | 100400 | 32449378400 | 80600 | 80500 | 80700 | 80400 | 2916 |
| 596 | 20230726 | 100300 | 32214593500 | 80600 | 80500 | 80700 | 80500 | 2475 |
| 597 | 20230726 | 100200 | 32015270100 | 80500 | 80900 | 80900 | 80500 | 2035 |
| 598 | 20230726 | 100100 | 31851036200 | 80800 | 80800 | 81000 | 80700 | 3999 |
| 599 | 20230726 | 100000 | 31527814100 | 81000 | 80700 | 81000 | 80500 | 7124 |
| 600 | 20230726 | 095900 | 30951814400 | 80800 | 80900 | 80900 | 80700 | 1137 |
| 601 | 20230726 | 095800 | 30860016400 | 80900 | 80500 | 80900 | 80400 | 2911 |
| 602 | 20230726 | 095700 | 30625298400 | 80500 | 80400 | 80800 | 80000 | 12263 |
| 603 | 20230726 | 095600 | 29642510900 | 80300 | 80700 | 80700 | 80300 | 2728 |
| 604 | 20230726 | 095500 | 29422855100 | 80800 | 80800 | 81000 | 80700 | 2340 |
| 605 | 20230726 | 095400 | 29233739800 | 80800 | 80400 | 81000 | 80300 | 4466 |
| 606 | 20230726 | 095300 | 28873210800 | 80400 | 80700 | 80800 | 80300 | 3932 |
| 607 | 20230726 | 095200 | 28556270900 | 80800 | 80900 | 81000 | 80800 | 3390 |
| 608 | 20230726 | 095100 | 28282290200 | 80900 | 81000 | 81000 | 80800 | 1403 |
| 609 | 20230726 | 095000 | 28168779300 | 80900 | 80900 | 81000 | 80900 | 936 |
| 610 | 20230726 | 094900 | 28093039600 | 80900 | 80900 | 81000 | 80800 | 1737 |
| 611 | 20230726 | 094800 | 27952560400 | 80900 | 80800 | 81100 | 80800 | 3141 |
| 612 | 20230726 | 094700 | 27698284700 | 80900 | 80900 | 80900 | 80800 | 2434 |
| 613 | 20230726 | 094600 | 27501529300 | 80800 | 80800 | 80900 | 80800 | 2194 |
| 614 | 20230726 | 094500 | 27324204800 | 80800 | 81000 | 81100 | 80800 | 3418 |
| 615 | 20230726 | 094400 | 27047576000 | 81100 | 81200 | 81200 | 81000 | 1566 |
| 616 | 20230726 | 094300 | 26920571500 | 81200 | 81000 | 81200 | 80800 | 4218 |
| 617 | 20230726 | 094200 | 26578995900 | 80900 | 81000 | 81000 | 80900 | 1546 |
| 618 | 20230726 | 094100 | 26453860400 | 81000 | 81100 | 81300 | 80900 | 6881 |
| 619 | 20230726 | 094000 | 25896428700 | 81000 | 80700 | 81000 | 80700 | 2428 |
| 620 | 20230726 | 093900 | 25699923900 | 80800 | 80800 | 80800 | 80600 | 1631 |
| 621 | 20230726 | 093800 | 25568289100 | 80700 | 80500 | 80900 | 80400 | 2223 |
| 622 | 20230726 | 093700 | 25389113300 | 80400 | 80300 | 80600 | 80100 | 3213 |
| 623 | 20230726 | 093600 | 25130536900 | 80300 | 80000 | 80500 | 79900 | 4773 |
| 624 | 20230726 | 093500 | 24748071000 | 80000 | 80100 | 80200 | 79900 | 6697 |
| 625 | 20230726 | 093400 | 24212278400 | 80000 | 80300 | 80600 | 80000 | 8405 |
| 626 | 20230726 | 093300 | 23538052500 | 80400 | 80600 | 80600 | 80300 | 3640 |
| 627 | 20230726 | 093200 | 23245287100 | 80600 | 80500 | 80700 | 80200 | 4651 |
| 628 | 20230726 | 093100 | 22871435000 | 80400 | 80400 | 80700 | 80400 | 8575 |
| 629 | 20230726 | 093000 | 22181740400 | 80500 | 80800 | 80800 | 80400 | 8426 |
| 630 | 20230726 | 092900 | 21502430700 | 80800 | 81000 | 81300 | 80800 | 8367 |
| 631 | 20230726 | 092800 | 20825109000 | 81000 | 80700 | 81200 | 80400 | 4423 |
| 632 | 20230726 | 092700 | 20467701600 | 80700 | 81200 | 81200 | 80700 | 7456 |
| 633 | 20230726 | 092600 | 19863934800 | 81200 | 81400 | 81500 | 81100 | 3546 |
| 634 | 20230726 | 092500 | 19575763700 | 81400 | 81600 | 81600 | 81400 | 5096 |
| 635 | 20230726 | 092400 | 19160646500 | 81600 | 81600 | 81700 | 81300 | 2717 |
| 636 | 20230726 | 092300 | 18939074700 | 81400 | 81500 | 81900 | 81300 | 11408 |
| 637 | 20230726 | 092200 | 18007780300 | 81500 | 81900 | 81900 | 81500 | 6175 |
| 638 | 20230726 | 092100 | 17503331800 | 81900 | 82100 | 82200 | 81800 | 6457 |
| 639 | 20230726 | 092000 | 16973622700 | 82100 | 82600 | 82600 | 82100 | 5368 |
| 640 | 20230726 | 091900 | 16531100800 | 82500 | 83000 | 83100 | 82500 | 7877 |
| 641 | 20230726 | 091800 | 15879708900 | 83000 | 83200 | 83600 | 83000 | 10022 |
| 642 | 20230726 | 091700 | 15046292400 | 83000 | 83800 | 84000 | 83000 | 13147 |
| 643 | 20230726 | 091600 | 13947512700 | 83700 | 83100 | 84000 | 83000 | 16397 |
| 644 | 20230726 | 091500 | 12576313500 | 83000 | 82600 | 83100 | 82600 | 13924 |
| 645 | 20230726 | 091400 | 11422469500 | 82600 | 81900 | 82700 | 81900 | 16081 |
| 646 | 20230726 | 091300 | 10097598900 | 81900 | 81900 | 82100 | 81800 | 9430 |
| 647 | 20230726 | 091200 | 9324605000 | 82000 | 81400 | 82000 | 81300 | 10410 |
| 648 | 20230726 | 091100 | 8474755000 | 81300 | 80400 | 81300 | 80400 | 6159 |
| 649 | 20230726 | 091000 | 7975874400 | 80500 | 79700 | 80500 | 79600 | 6427 |
| 650 | 20230726 | 090900 | 7461270100 | 79700 | 79700 | 79800 | 79400 | 8780 |
| 651 | 20230726 | 090800 | 6762778400 | 79600 | 80400 | 80400 | 79600 | 12356 |
| 652 | 20230726 | 090700 | 5774845700 | 80400 | 80100 | 80500 | 80100 | 5955 |
| 653 | 20230726 | 090600 | 5296362700 | 80100 | 80100 | 80400 | 79800 | 6206 |
| 654 | 20230726 | 090500 | 4799497900 | 80100 | 79600 | 80100 | 79600 | 6806 |
| 655 | 20230726 | 090400 | 4255857400 | 79700 | 79900 | 80000 | 79500 | 7993 |
| 656 | 20230726 | 090300 | 3618334600 | 79900 | 80100 | 80200 | 79500 | 6841 |
| 657 | 20230726 | 090200 | 3072212900 | 80200 | 79800 | 80200 | 79300 | 10431 |
| 658 | 20230726 | 090100 | 2240716600 | 80000 | 80200 | 80400 | 79900 | 10929 |
| 659 | 20230726 | 090000 | 1365400400 | 80200 | 81400 | 81400 | 80000 | 16807 |