36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 18039 |
| 3 | 20230727 | 195700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20230727 | 195600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20230727 | 195500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20230727 | 195400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20230727 | 195300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20230727 | 195200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20230727 | 195100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20230727 | 195000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20230727 | 194900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20230727 | 194800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20230727 | 194700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20230727 | 194600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20230727 | 194500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20230727 | 194400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20230727 | 194300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20230727 | 194200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20230727 | 194100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20230727 | 194000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20230727 | 193900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20230727 | 193800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20230727 | 193700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20230727 | 193600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20230727 | 193500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20230727 | 193400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20230727 | 193300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20230727 | 193200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20230727 | 193100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20230727 | 193000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20230727 | 192900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20230727 | 192800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 18039 |
| 33 | 20230727 | 192700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20230727 | 192600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20230727 | 192500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20230727 | 192400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20230727 | 192300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20230727 | 192200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20230727 | 192100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20230727 | 192000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20230727 | 191900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20230727 | 191800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20230727 | 191700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20230727 | 191600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20230727 | 191500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20230727 | 191400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20230727 | 191300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20230727 | 191200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20230727 | 191100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20230727 | 191000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20230727 | 190900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20230727 | 190800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20230727 | 190700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20230727 | 190600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20230727 | 190500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20230727 | 190400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20230727 | 190300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20230727 | 190200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20230727 | 190100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20230727 | 190000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20230727 | 185900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20230727 | 185800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 18039 |
| 63 | 20230727 | 185700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20230727 | 185600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20230727 | 185500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20230727 | 185400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20230727 | 185300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20230727 | 185200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20230727 | 185100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20230727 | 185000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20230727 | 184900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20230727 | 184800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20230727 | 184700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20230727 | 184600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20230727 | 184500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20230727 | 184400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20230727 | 184300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20230727 | 184200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20230727 | 184100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20230727 | 184000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20230727 | 183900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20230727 | 183800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20230727 | 183700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20230727 | 183600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20230727 | 183500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20230727 | 183400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20230727 | 183300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20230727 | 183200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20230727 | 183100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20230727 | 183000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20230727 | 182900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20230727 | 182800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 18039 |
| 93 | 20230727 | 182700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20230727 | 182600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20230727 | 182500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20230727 | 182400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20230727 | 182300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20230727 | 182200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20230727 | 182100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20230727 | 182000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20230727 | 181900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20230727 | 181800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20230727 | 181700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20230727 | 181600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20230727 | 181500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20230727 | 181400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20230727 | 181300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20230727 | 181200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20230727 | 181100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20230727 | 181000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20230727 | 180900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20230727 | 180800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20230727 | 180700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20230727 | 180600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20230727 | 180500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20230727 | 180400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20230727 | 180300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20230727 | 180200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20230727 | 180100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20230727 | 180000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20230727 | 175900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20230727 | 175800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 18039 |
| 123 | 20230727 | 175700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20230727 | 175600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20230727 | 175500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20230727 | 175400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20230727 | 175300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20230727 | 175200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20230727 | 175100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20230727 | 175000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20230727 | 174900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20230727 | 174800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20230727 | 174700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20230727 | 174600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20230727 | 174500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20230727 | 174400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20230727 | 174300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20230727 | 174200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20230727 | 174100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20230727 | 174000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20230727 | 173900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20230727 | 173800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20230727 | 173700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20230727 | 173600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20230727 | 173500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20230727 | 173400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20230727 | 173300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20230727 | 173200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20230727 | 173100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20230727 | 173000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20230727 | 172900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20230727 | 172800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 18039 |
| 153 | 20230727 | 172700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20230727 | 172600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20230727 | 172500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20230727 | 172400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20230727 | 172300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20230727 | 172200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20230727 | 172100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20230727 | 172000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20230727 | 171900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20230727 | 171800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20230727 | 171700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20230727 | 171600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20230727 | 171500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20230727 | 171400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20230727 | 171300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20230727 | 171200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20230727 | 171100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20230727 | 171000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20230727 | 170900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20230727 | 170800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20230727 | 170700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20230727 | 170600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20230727 | 170500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20230727 | 170400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20230727 | 170300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20230727 | 170200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20230727 | 170100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20230727 | 170000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20230727 | 165900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20230727 | 165800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 18039 |
| 183 | 20230727 | 165700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20230727 | 165600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20230727 | 165500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20230727 | 165400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20230727 | 165300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20230727 | 165200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20230727 | 165100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20230727 | 165000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20230727 | 164900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20230727 | 164800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20230727 | 164700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20230727 | 164600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20230727 | 164500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20230727 | 164400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20230727 | 164300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20230727 | 164200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20230727 | 164100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20230727 | 164000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20230727 | 163900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20230727 | 163800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20230727 | 163700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20230727 | 163600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20230727 | 163500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20230727 | 163400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20230727 | 163300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20230727 | 163200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20230727 | 163100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20230727 | 163000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20230727 | 162900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20230727 | 162800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 18039 |
| 213 | 20230727 | 162700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20230727 | 162600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20230727 | 162500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20230727 | 162400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20230727 | 162300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20230727 | 162200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20230727 | 162100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20230727 | 162000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20230727 | 161900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20230727 | 161800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20230727 | 161700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20230727 | 161600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20230727 | 161500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20230727 | 161400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20230727 | 161300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20230727 | 161200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20230727 | 161100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20230727 | 161000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20230727 | 160900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20230727 | 160800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20230727 | 160700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20230727 | 160600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20230727 | 160500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20230727 | 160400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20230727 | 160300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20230727 | 160200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20230727 | 160100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20230727 | 160000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20230727 | 155900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20230727 | 155800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 18039 |
| 243 | 20230727 | 155700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20230727 | 155600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20230727 | 155500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20230727 | 155400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20230727 | 155300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20230727 | 155200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20230727 | 155100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20230727 | 155000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20230727 | 154900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20230727 | 154800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20230727 | 154700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20230727 | 154600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20230727 | 154500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20230727 | 154400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20230727 | 154300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20230727 | 154200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20230727 | 154100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20230727 | 154000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20230727 | 153900 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20230727 | 153800 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20230727 | 153700 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20230727 | 153600 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20230727 | 153500 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20230727 | 153400 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20230727 | 153300 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20230727 | 153200 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20230727 | 153100 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20230727 | 153000 | 75799865600 | 71600 | 71600 | 71600 | 71600 | 18039 |
| 271 | 20230727 | 152900 | 74508273200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20230727 | 152800 | 74508273200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 273 | 20230727 | 152700 | 74508273200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20230727 | 152600 | 74508273200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20230727 | 152500 | 74508273200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20230727 | 152400 | 74508273200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20230727 | 152300 | 74508273200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20230727 | 152200 | 74508273200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20230727 | 152100 | 74508273200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20230727 | 152000 | 74508273200 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20230727 | 151900 | 74508273200 | 71600 | 71100 | 71800 | 71100 | 4254 |
| 282 | 20230727 | 151800 | 74204397900 | 71200 | 71000 | 71300 | 71000 | 2977 |
| 283 | 20230727 | 151700 | 73992743600 | 71000 | 70800 | 71100 | 70700 | 3934 |
| 284 | 20230727 | 151600 | 73713742300 | 70800 | 70700 | 71000 | 70600 | 4839 |
| 285 | 20230727 | 151500 | 73371037800 | 70700 | 70800 | 70900 | 70600 | 4451 |
| 286 | 20230727 | 151400 | 73056170400 | 70800 | 70800 | 70900 | 70700 | 5857 |
| 287 | 20230727 | 151300 | 72641745800 | 70800 | 70600 | 70900 | 70600 | 3804 |
| 288 | 20230727 | 151200 | 72372689300 | 70700 | 70800 | 70800 | 70600 | 3685 |
| 289 | 20230727 | 151100 | 72112201500 | 70700 | 71000 | 71000 | 70300 | 5464 |
| 290 | 20230727 | 151000 | 71726023700 | 71000 | 70600 | 71100 | 70400 | 4980 |
| 291 | 20230727 | 150900 | 71373757500 | 70400 | 70900 | 71000 | 70400 | 5959 |
| 292 | 20230727 | 150800 | 70952699000 | 70900 | 70700 | 71000 | 70600 | 4266 |
| 293 | 20230727 | 150700 | 70650771800 | 70700 | 71000 | 71100 | 70700 | 1845 |
| 294 | 20230727 | 150600 | 70520100500 | 71000 | 70800 | 71100 | 70700 | 5325 |
| 295 | 20230727 | 150500 | 70142936700 | 70800 | 70900 | 71100 | 70600 | 3987 |
| 296 | 20230727 | 150400 | 69860591100 | 70800 | 70800 | 71000 | 70800 | 2448 |
| 297 | 20230727 | 150300 | 69687116300 | 70800 | 70800 | 71000 | 70600 | 3429 |
| 298 | 20230727 | 150200 | 69444366900 | 70800 | 71200 | 71200 | 70700 | 2515 |
| 299 | 20230727 | 150100 | 69265914700 | 71200 | 71100 | 71300 | 70900 | 4578 |
| 300 | 20230727 | 150000 | 68940300900 | 71200 | 70800 | 71200 | 70700 | 5126 |
| 301 | 20230727 | 145900 | 68576582100 | 70800 | 71000 | 71100 | 70700 | 3662 |
| 302 | 20230727 | 145800 | 68317265600 | 71000 | 71200 | 71300 | 71000 | 2089 |
| 303 | 20230727 | 145700 | 68168833500 | 71300 | 71100 | 71400 | 71000 | 3158 |
| 304 | 20230727 | 145600 | 67944229600 | 71100 | 71100 | 71300 | 71000 | 3243 |
| 305 | 20230727 | 145500 | 67713557400 | 71200 | 71300 | 71400 | 71000 | 2394 |
| 306 | 20230727 | 145400 | 67543290200 | 71400 | 71400 | 71500 | 71100 | 3686 |
| 307 | 20230727 | 145300 | 67280569800 | 71400 | 71100 | 71400 | 71000 | 4152 |
| 308 | 20230727 | 145200 | 66985118700 | 71100 | 71400 | 71500 | 71100 | 2222 |
| 309 | 20230727 | 145100 | 66826830700 | 71400 | 71400 | 71500 | 71200 | 1386 |
| 310 | 20230727 | 145000 | 66727965700 | 71300 | 71500 | 71600 | 71300 | 1239 |
| 311 | 20230727 | 144900 | 66639510700 | 71600 | 71500 | 71800 | 71400 | 1227 |
| 312 | 20230727 | 144800 | 66551684000 | 71500 | 71600 | 71800 | 71500 | 2217 |
| 313 | 20230727 | 144700 | 66392722200 | 71600 | 71400 | 71600 | 71000 | 5129 |
| 314 | 20230727 | 144600 | 66026819500 | 71500 | 71500 | 71700 | 71400 | 1627 |
| 315 | 20230727 | 144500 | 65910504500 | 71600 | 71600 | 71800 | 71400 | 1200 |
| 316 | 20230727 | 144400 | 65824594700 | 71700 | 71800 | 71900 | 71600 | 1934 |
| 317 | 20230727 | 144300 | 65685944900 | 71800 | 71800 | 71900 | 71800 | 648 |
| 318 | 20230727 | 144200 | 65639413900 | 71800 | 71700 | 72000 | 71600 | 1663 |
| 319 | 20230727 | 144100 | 65520116100 | 71800 | 71600 | 72000 | 71200 | 3940 |
| 320 | 20230727 | 144000 | 65237891000 | 71400 | 71500 | 71700 | 71400 | 2715 |
| 321 | 20230727 | 143900 | 65043766400 | 71500 | 71600 | 71800 | 71500 | 4328 |
| 322 | 20230727 | 143800 | 64733977700 | 71800 | 72000 | 72000 | 71700 | 1529 |
| 323 | 20230727 | 143700 | 64624238000 | 71800 | 71700 | 72000 | 71600 | 4258 |
| 324 | 20230727 | 143600 | 64318422400 | 71700 | 71700 | 71800 | 71600 | 2484 |
| 325 | 20230727 | 143500 | 64140393400 | 71700 | 71900 | 71900 | 71700 | 1035 |
| 326 | 20230727 | 143400 | 64066049900 | 71700 | 71800 | 71900 | 71700 | 2101 |
| 327 | 20230727 | 143300 | 63915301300 | 71900 | 71900 | 72000 | 71800 | 1475 |
| 328 | 20230727 | 143200 | 63809346600 | 71900 | 72000 | 72100 | 71900 | 1255 |
| 329 | 20230727 | 143100 | 63719074700 | 71900 | 72000 | 72200 | 71900 | 2825 |
| 330 | 20230727 | 143000 | 63515759900 | 72100 | 71900 | 72100 | 71800 | 4948 |
| 331 | 20230727 | 142900 | 63159716200 | 71900 | 72000 | 72100 | 71900 | 3633 |
| 332 | 20230727 | 142800 | 62898170800 | 72000 | 72200 | 72200 | 72000 | 5468 |
| 333 | 20230727 | 142700 | 62504088500 | 72200 | 72300 | 72300 | 72200 | 1512 |
| 334 | 20230727 | 142600 | 62394871500 | 72300 | 72400 | 72500 | 72300 | 1998 |
| 335 | 20230727 | 142500 | 62250365200 | 72400 | 72400 | 72500 | 72400 | 830 |
| 336 | 20230727 | 142400 | 62190250800 | 72500 | 72500 | 72700 | 72400 | 1186 |
| 337 | 20230727 | 142300 | 62104236000 | 72400 | 72300 | 72500 | 72300 | 1984 |
| 338 | 20230727 | 142200 | 61960606200 | 72300 | 72500 | 72500 | 72300 | 1970 |
| 339 | 20230727 | 142100 | 61817968600 | 72600 | 72600 | 72600 | 72400 | 920 |
| 340 | 20230727 | 142000 | 61751265100 | 72400 | 72600 | 72600 | 72400 | 1041 |
| 341 | 20230727 | 141900 | 61675735100 | 72600 | 72600 | 72700 | 72400 | 833 |
| 342 | 20230727 | 141800 | 61615309700 | 72500 | 72600 | 72700 | 72400 | 788 |
| 343 | 20230727 | 141700 | 61558115200 | 72500 | 72500 | 72600 | 72400 | 1277 |
| 344 | 20230727 | 141600 | 61465509000 | 72600 | 72500 | 72600 | 72400 | 1640 |
| 345 | 20230727 | 141500 | 61346631500 | 72500 | 72500 | 72600 | 72500 | 898 |
| 346 | 20230727 | 141400 | 61281499500 | 72600 | 72500 | 72700 | 72400 | 1798 |
| 347 | 20230727 | 141300 | 61151184200 | 72500 | 72400 | 72700 | 72400 | 1839 |
| 348 | 20230727 | 141200 | 61017795100 | 72300 | 72400 | 72500 | 72300 | 2587 |
| 349 | 20230727 | 141100 | 60830530600 | 72400 | 72600 | 72600 | 72300 | 5567 |
| 350 | 20230727 | 141000 | 60426875700 | 72600 | 73000 | 73000 | 72600 | 5914 |
| 351 | 20230727 | 140900 | 59996401400 | 73000 | 73200 | 73200 | 72900 | 1183 |
| 352 | 20230727 | 140800 | 59909997200 | 73100 | 73000 | 73300 | 73000 | 1515 |
| 353 | 20230727 | 140700 | 59799333500 | 73000 | 73100 | 73200 | 73000 | 1149 |
| 354 | 20230727 | 140600 | 59715381300 | 73100 | 73200 | 73300 | 73100 | 846 |
| 355 | 20230727 | 140500 | 59653436900 | 73200 | 73300 | 73500 | 73200 | 2096 |
| 356 | 20230727 | 140400 | 59499761600 | 73300 | 73300 | 73400 | 73200 | 1143 |
| 357 | 20230727 | 140300 | 59415930200 | 73300 | 73300 | 73400 | 73200 | 1692 |
| 358 | 20230727 | 140200 | 59291949700 | 73300 | 73200 | 73300 | 73200 | 1034 |
| 359 | 20230727 | 140100 | 59216223600 | 73200 | 73200 | 73300 | 73200 | 857 |
| 360 | 20230727 | 140000 | 59153465000 | 73200 | 72900 | 73300 | 72900 | 1456 |
| 361 | 20230727 | 135900 | 59047058000 | 72900 | 73000 | 73000 | 72900 | 522 |
| 362 | 20230727 | 135800 | 59008972800 | 73100 | 73000 | 73100 | 72900 | 1003 |
| 363 | 20230727 | 135700 | 58935778200 | 73000 | 72900 | 73100 | 72900 | 831 |
| 364 | 20230727 | 135600 | 58875149200 | 72900 | 73000 | 73100 | 72900 | 1498 |
| 365 | 20230727 | 135500 | 58765788600 | 73000 | 73200 | 73300 | 73000 | 1345 |
| 366 | 20230727 | 135400 | 58667465400 | 73300 | 73200 | 73300 | 73100 | 750 |
| 367 | 20230727 | 135300 | 58612596700 | 73200 | 73700 | 73700 | 73100 | 1875 |
| 368 | 20230727 | 135200 | 58475119800 | 73700 | 73500 | 73800 | 73100 | 5017 |
| 369 | 20230727 | 135100 | 58106063500 | 73100 | 73000 | 73400 | 73000 | 1357 |
| 370 | 20230727 | 135000 | 58006797100 | 73000 | 73000 | 73300 | 73000 | 1245 |
| 371 | 20230727 | 134900 | 57915730300 | 73100 | 73000 | 73100 | 73000 | 783 |
| 372 | 20230727 | 134800 | 57858550400 | 73100 | 73000 | 73100 | 73000 | 686 |
| 373 | 20230727 | 134700 | 57808425500 | 73000 | 73000 | 73100 | 72900 | 1110 |
| 374 | 20230727 | 134600 | 57727350000 | 73000 | 73100 | 73100 | 72900 | 962 |
| 375 | 20230727 | 134500 | 57657163100 | 72800 | 72900 | 73100 | 72800 | 1199 |
| 376 | 20230727 | 134400 | 57569777100 | 72900 | 72900 | 73100 | 72800 | 911 |
| 377 | 20230727 | 134300 | 57503412800 | 72900 | 72700 | 72900 | 72700 | 753 |
| 378 | 20230727 | 134200 | 57448619600 | 72700 | 72800 | 72800 | 72600 | 814 |
| 379 | 20230727 | 134100 | 57389448200 | 72800 | 72900 | 73000 | 72700 | 3884 |
| 380 | 20230727 | 134000 | 57106434100 | 72900 | 72900 | 72900 | 72800 | 728 |
| 381 | 20230727 | 133900 | 57053407000 | 72900 | 72800 | 73000 | 72700 | 1495 |
| 382 | 20230727 | 133800 | 56944519200 | 72800 | 72900 | 73000 | 72800 | 905 |
| 383 | 20230727 | 133700 | 56878615500 | 73000 | 73000 | 73100 | 72900 | 1814 |
| 384 | 20230727 | 133600 | 56746157300 | 73000 | 73300 | 73400 | 73000 | 2353 |
| 385 | 20230727 | 133500 | 56573884500 | 73300 | 73400 | 73500 | 73300 | 2577 |
| 386 | 20230727 | 133400 | 56384726800 | 73400 | 73400 | 73600 | 73300 | 955 |
| 387 | 20230727 | 133300 | 56314587600 | 73400 | 73400 | 73500 | 73300 | 1949 |
| 388 | 20230727 | 133200 | 56171553400 | 73500 | 73500 | 73600 | 73200 | 1968 |
| 389 | 20230727 | 133100 | 56027148300 | 73500 | 73500 | 73500 | 73400 | 694 |
| 390 | 20230727 | 133000 | 55976168700 | 73400 | 73700 | 73700 | 73400 | 607 |
| 391 | 20230727 | 132900 | 55931563000 | 73600 | 73400 | 73700 | 73300 | 1162 |
| 392 | 20230727 | 132800 | 55846175100 | 73300 | 73400 | 73500 | 73200 | 1281 |
| 393 | 20230727 | 132700 | 55752227000 | 73400 | 73400 | 73600 | 73300 | 2426 |
| 394 | 20230727 | 132600 | 55573950600 | 73300 | 73200 | 73400 | 73200 | 1210 |
| 395 | 20230727 | 132500 | 55485265200 | 73300 | 73200 | 73300 | 73200 | 410 |
| 396 | 20230727 | 132400 | 55455234700 | 73200 | 73300 | 73400 | 73100 | 763 |
| 397 | 20230727 | 132300 | 55399366000 | 73300 | 73100 | 73400 | 72900 | 2995 |
| 398 | 20230727 | 132200 | 55180258200 | 73100 | 73000 | 73200 | 73000 | 1939 |
| 399 | 20230727 | 132100 | 55038540900 | 73000 | 73000 | 73100 | 72900 | 798 |
| 400 | 20230727 | 132000 | 54980270200 | 72900 | 72900 | 72900 | 72800 | 685 |
| 401 | 20230727 | 131900 | 54930375600 | 72900 | 73100 | 73100 | 72900 | 497 |
| 402 | 20230727 | 131800 | 54894116800 | 73100 | 73100 | 73200 | 72800 | 810 |
| 403 | 20230727 | 131700 | 54834958000 | 73000 | 72800 | 73100 | 72500 | 5803 |
| 404 | 20230727 | 131600 | 54411683200 | 72500 | 72600 | 72900 | 72400 | 2394 |
| 405 | 20230727 | 131500 | 54237761100 | 72600 | 72700 | 72800 | 72500 | 492 |
| 406 | 20230727 | 131400 | 54202031500 | 72800 | 72700 | 72900 | 72700 | 541 |
| 407 | 20230727 | 131300 | 54162656200 | 72700 | 72800 | 72900 | 72400 | 461 |
| 408 | 20230727 | 131200 | 54129150200 | 72800 | 72600 | 72900 | 72300 | 3525 |
| 409 | 20230727 | 131100 | 53873336700 | 72600 | 72600 | 72700 | 72500 | 790 |
| 410 | 20230727 | 131000 | 53816021700 | 72500 | 72500 | 72700 | 72400 | 1460 |
| 411 | 20230727 | 130900 | 53710102400 | 72400 | 72500 | 72600 | 72400 | 1642 |
| 412 | 20230727 | 130800 | 53591141800 | 72500 | 72400 | 72600 | 72400 | 1049 |
| 413 | 20230727 | 130700 | 53515081100 | 72500 | 72400 | 72700 | 72300 | 2598 |
| 414 | 20230727 | 130600 | 53326815400 | 72300 | 72500 | 72500 | 72300 | 1901 |
| 415 | 20230727 | 130500 | 53189187300 | 72400 | 72400 | 72800 | 72400 | 1178 |
| 416 | 20230727 | 130400 | 53103756600 | 72400 | 72500 | 72800 | 72400 | 1537 |
| 417 | 20230727 | 130300 | 52992278200 | 72600 | 72500 | 72800 | 72400 | 1918 |
| 418 | 20230727 | 130200 | 52853186500 | 72600 | 73100 | 73100 | 72500 | 1992 |
| 419 | 20230727 | 130100 | 52708348900 | 73000 | 72900 | 73000 | 72700 | 611 |
| 420 | 20230727 | 130000 | 52663835000 | 73000 | 72800 | 73100 | 72700 | 1936 |
| 421 | 20230727 | 125900 | 52522650500 | 72900 | 72700 | 72900 | 72600 | 554 |
| 422 | 20230727 | 125800 | 52482351900 | 72700 | 72800 | 72900 | 72700 | 621 |
| 423 | 20230727 | 125700 | 52437191900 | 72800 | 72800 | 73000 | 72600 | 785 |
| 424 | 20230727 | 125600 | 52380063700 | 72600 | 72700 | 73000 | 72600 | 977 |
| 425 | 20230727 | 125500 | 52308945800 | 72800 | 72900 | 72900 | 72600 | 1422 |
| 426 | 20230727 | 125400 | 52205444000 | 72900 | 72700 | 72900 | 72500 | 1651 |
| 427 | 20230727 | 125300 | 52085300800 | 72700 | 72500 | 72700 | 72300 | 2081 |
| 428 | 20230727 | 125200 | 51934339500 | 72500 | 72800 | 72900 | 72400 | 8797 |
| 429 | 20230727 | 125100 | 51296439800 | 72800 | 72900 | 72900 | 72800 | 1165 |
| 430 | 20230727 | 125000 | 51211592000 | 72900 | 73000 | 73100 | 72800 | 1193 |
| 431 | 20230727 | 124900 | 51124581200 | 73000 | 73100 | 73100 | 73000 | 420 |
| 432 | 20230727 | 124800 | 51093901700 | 73100 | 73400 | 73400 | 73100 | 380 |
| 433 | 20230727 | 124700 | 51066083300 | 73400 | 73200 | 73400 | 73100 | 1768 |
| 434 | 20230727 | 124600 | 50936566800 | 73200 | 73500 | 73500 | 73200 | 853 |
| 435 | 20230727 | 124500 | 50873997600 | 73500 | 73300 | 73500 | 73300 | 378 |
| 436 | 20230727 | 124400 | 50846276600 | 73300 | 73300 | 73500 | 73300 | 573 |
| 437 | 20230727 | 124300 | 50804232900 | 73400 | 73500 | 73600 | 73300 | 1256 |
| 438 | 20230727 | 124200 | 50711974400 | 73600 | 73500 | 73700 | 73400 | 757 |
| 439 | 20230727 | 124100 | 50656293200 | 73400 | 73500 | 73600 | 73300 | 1180 |
| 440 | 20230727 | 124000 | 50569639100 | 73500 | 73600 | 73700 | 73500 | 2299 |
| 441 | 20230727 | 123900 | 50400587100 | 73700 | 73500 | 73700 | 73500 | 658 |
| 442 | 20230727 | 123800 | 50352169200 | 73500 | 73600 | 73800 | 73500 | 1577 |
| 443 | 20230727 | 123700 | 50236020900 | 73600 | 73600 | 73700 | 73400 | 670 |
| 444 | 20230727 | 123600 | 50186761200 | 73400 | 73400 | 73600 | 73300 | 466 |
| 445 | 20230727 | 123500 | 50152521900 | 73400 | 73300 | 73500 | 73200 | 1088 |
| 446 | 20230727 | 123400 | 50072757700 | 73500 | 73500 | 73500 | 73400 | 489 |
| 447 | 20230727 | 123300 | 50036864200 | 73400 | 73300 | 73500 | 73300 | 418 |
| 448 | 20230727 | 123200 | 50006191600 | 73400 | 73300 | 73400 | 73100 | 1089 |
| 449 | 20230727 | 123100 | 49926447200 | 73300 | 72900 | 73400 | 72900 | 2813 |
| 450 | 20230727 | 123000 | 49720781700 | 73000 | 73000 | 73100 | 72900 | 821 |
| 451 | 20230727 | 122900 | 49660908000 | 73000 | 73100 | 73100 | 72900 | 408 |
| 452 | 20230727 | 122800 | 49631123700 | 73100 | 73100 | 73300 | 73000 | 876 |
| 453 | 20230727 | 122700 | 49567051300 | 73100 | 73100 | 73100 | 72800 | 994 |
| 454 | 20230727 | 122600 | 49494540100 | 73000 | 73100 | 73100 | 72900 | 890 |
| 455 | 20230727 | 122500 | 49429580700 | 73000 | 73300 | 73400 | 73000 | 1730 |
| 456 | 20230727 | 122400 | 49303009100 | 73300 | 73200 | 73400 | 73000 | 525 |
| 457 | 20230727 | 122300 | 49264558500 | 73300 | 72900 | 73400 | 72800 | 1319 |
| 458 | 20230727 | 122200 | 49168059300 | 73000 | 73100 | 73200 | 72600 | 1887 |
| 459 | 20230727 | 122100 | 49030484600 | 73200 | 72800 | 73200 | 72800 | 2620 |
| 460 | 20230727 | 122000 | 48839303400 | 72800 | 72500 | 72900 | 72400 | 1029 |
| 461 | 20230727 | 121900 | 48764589900 | 72500 | 72600 | 72800 | 72400 | 3469 |
| 462 | 20230727 | 121800 | 48512882000 | 72700 | 72900 | 72900 | 72700 | 1708 |
| 463 | 20230727 | 121700 | 48388613100 | 72800 | 72500 | 72900 | 72500 | 3223 |
| 464 | 20230727 | 121600 | 48154089200 | 72500 | 72600 | 72900 | 72500 | 3267 |
| 465 | 20230727 | 121500 | 47917043300 | 72600 | 72400 | 72800 | 72400 | 6505 |
| 466 | 20230727 | 121400 | 47444827400 | 72400 | 72500 | 72600 | 72300 | 1800 |
| 467 | 20230727 | 121300 | 47314426000 | 72500 | 72700 | 72800 | 72400 | 2354 |
| 468 | 20230727 | 121200 | 47143577400 | 72700 | 72900 | 72900 | 72600 | 1540 |
| 469 | 20230727 | 121100 | 47031531700 | 72900 | 72800 | 72900 | 72600 | 1965 |
| 470 | 20230727 | 121000 | 46888443200 | 72700 | 72700 | 73000 | 72200 | 3616 |
| 471 | 20230727 | 120900 | 46626020400 | 72700 | 72700 | 72900 | 72500 | 3943 |
| 472 | 20230727 | 120800 | 46339408900 | 72700 | 72800 | 72900 | 72700 | 1030 |
| 473 | 20230727 | 120700 | 46264432600 | 72600 | 72800 | 73000 | 72500 | 1759 |
| 474 | 20230727 | 120600 | 46136567400 | 72800 | 72800 | 73100 | 72700 | 1402 |
| 475 | 20230727 | 120500 | 46034487700 | 72800 | 73100 | 73100 | 72800 | 1267 |
| 476 | 20230727 | 120400 | 45942140200 | 73200 | 73000 | 73200 | 72900 | 1020 |
| 477 | 20230727 | 120300 | 45867641900 | 73100 | 73100 | 73200 | 72900 | 2198 |
| 478 | 20230727 | 120200 | 45707108500 | 73000 | 73100 | 73300 | 72900 | 1204 |
| 479 | 20230727 | 120100 | 45619125100 | 73000 | 72500 | 73300 | 72400 | 4208 |
| 480 | 20230727 | 120000 | 45312396000 | 72400 | 72700 | 72700 | 72400 | 2085 |
| 481 | 20230727 | 115900 | 45161122100 | 72600 | 72600 | 72800 | 72500 | 2902 |
| 482 | 20230727 | 115800 | 44950313600 | 72600 | 72900 | 72900 | 72500 | 2219 |
| 483 | 20230727 | 115700 | 44789080400 | 72900 | 73000 | 73200 | 72600 | 2620 |
| 484 | 20230727 | 115600 | 44598208300 | 73000 | 73200 | 73200 | 73000 | 853 |
| 485 | 20230727 | 115500 | 44535921200 | 73100 | 72800 | 73200 | 72500 | 4713 |
| 486 | 20230727 | 115400 | 44192382500 | 72900 | 73100 | 73200 | 72900 | 4888 |
| 487 | 20230727 | 115300 | 43835517600 | 73200 | 73100 | 73300 | 73100 | 1690 |
| 488 | 20230727 | 115200 | 43711875800 | 73100 | 73400 | 73400 | 73100 | 986 |
| 489 | 20230727 | 115100 | 43639671500 | 73400 | 73300 | 73400 | 73100 | 1393 |
| 490 | 20230727 | 115000 | 43537626500 | 73400 | 73700 | 73700 | 73400 | 717 |
| 491 | 20230727 | 114900 | 43484927100 | 73600 | 73600 | 73900 | 73500 | 985 |
| 492 | 20230727 | 114800 | 43412357200 | 73700 | 73700 | 73800 | 73600 | 1012 |
| 493 | 20230727 | 114700 | 43337804300 | 73800 | 73800 | 73900 | 73800 | 539 |
| 494 | 20230727 | 114600 | 43298017500 | 73900 | 73900 | 73900 | 73700 | 1806 |
| 495 | 20230727 | 114500 | 43164726400 | 73900 | 73600 | 73900 | 73600 | 1365 |
| 496 | 20230727 | 114400 | 43064001400 | 73600 | 73300 | 73700 | 73200 | 1324 |
| 497 | 20230727 | 114300 | 42966768800 | 73400 | 73300 | 73500 | 73200 | 737 |
| 498 | 20230727 | 114200 | 42912718100 | 73400 | 73100 | 73500 | 73100 | 787 |
| 499 | 20230727 | 114100 | 42855046900 | 73500 | 73200 | 73500 | 73100 | 5348 |
| 500 | 20230727 | 114000 | 42463140600 | 73300 | 73400 | 73500 | 73200 | 1537 |
| 501 | 20230727 | 113900 | 42350399100 | 73400 | 73600 | 73700 | 73400 | 1238 |
| 502 | 20230727 | 113800 | 42259396400 | 73600 | 73700 | 73900 | 73600 | 625 |
| 503 | 20230727 | 113700 | 42213325800 | 73800 | 73700 | 73900 | 73600 | 458 |
| 504 | 20230727 | 113600 | 42179548000 | 73700 | 73900 | 73900 | 73700 | 1659 |
| 505 | 20230727 | 113500 | 42057098400 | 73800 | 73800 | 74000 | 73800 | 408 |
| 506 | 20230727 | 113400 | 42026977400 | 74100 | 74000 | 74200 | 73700 | 1329 |
| 507 | 20230727 | 113300 | 41928727300 | 74100 | 74200 | 74500 | 73900 | 1510 |
| 508 | 20230727 | 113200 | 41816599500 | 74200 | 74000 | 74400 | 74000 | 1170 |
| 509 | 20230727 | 113100 | 41729697000 | 74000 | 74200 | 74200 | 73900 | 5245 |
| 510 | 20230727 | 113000 | 41342029500 | 74200 | 73600 | 74200 | 73600 | 2083 |
| 511 | 20230727 | 112900 | 41188102900 | 73600 | 73600 | 73700 | 73300 | 2644 |
| 512 | 20230727 | 112800 | 40993914500 | 73600 | 73400 | 73800 | 73400 | 1547 |
| 513 | 20230727 | 112700 | 40880038500 | 73500 | 73700 | 73700 | 73300 | 2550 |
| 514 | 20230727 | 112600 | 40692636700 | 73700 | 73600 | 74000 | 73500 | 3671 |
| 515 | 20230727 | 112500 | 40422056000 | 73500 | 73900 | 73900 | 73500 | 2636 |
| 516 | 20230727 | 112400 | 40228188100 | 73900 | 73600 | 73900 | 73600 | 2218 |
| 517 | 20230727 | 112300 | 40064758000 | 73700 | 74000 | 74000 | 73600 | 1552 |
| 518 | 20230727 | 112200 | 39950229600 | 74100 | 74300 | 74400 | 73900 | 1085 |
| 519 | 20230727 | 112100 | 39869913900 | 74300 | 74000 | 74300 | 73900 | 998 |
| 520 | 20230727 | 112000 | 39795925800 | 74000 | 74200 | 74200 | 73800 | 1430 |
| 521 | 20230727 | 111900 | 39690064600 | 74300 | 74400 | 74500 | 74200 | 531 |
| 522 | 20230727 | 111800 | 39650603200 | 74400 | 74200 | 74600 | 74000 | 2169 |
| 523 | 20230727 | 111700 | 39489433600 | 74200 | 73700 | 74200 | 73600 | 3773 |
| 524 | 20230727 | 111600 | 39210664800 | 73700 | 73800 | 74200 | 73600 | 3312 |
| 525 | 20230727 | 111500 | 38966378500 | 73800 | 74100 | 74200 | 73800 | 2642 |
| 526 | 20230727 | 111400 | 38770886200 | 74200 | 74300 | 74400 | 74100 | 1097 |
| 527 | 20230727 | 111300 | 38689500800 | 74300 | 74400 | 74500 | 74200 | 1260 |
| 528 | 20230727 | 111200 | 38595816300 | 74500 | 74100 | 74600 | 73800 | 2111 |
| 529 | 20230727 | 111100 | 38438972900 | 73900 | 74200 | 74400 | 73900 | 4995 |
| 530 | 20230727 | 111000 | 38068680700 | 74200 | 74300 | 74500 | 74200 | 2052 |
| 531 | 20230727 | 110900 | 37916171100 | 74400 | 74600 | 74600 | 74300 | 1238 |
| 532 | 20230727 | 110800 | 37824033800 | 74600 | 74700 | 74800 | 74400 | 3069 |
| 533 | 20230727 | 110700 | 37595134800 | 74700 | 75100 | 75200 | 74700 | 3119 |
| 534 | 20230727 | 110600 | 37361626800 | 75100 | 75300 | 75300 | 75000 | 1127 |
| 535 | 20230727 | 110500 | 37276948100 | 75200 | 75400 | 75500 | 75200 | 684 |
| 536 | 20230727 | 110400 | 37225412700 | 75500 | 75500 | 75600 | 75400 | 1804 |
| 537 | 20230727 | 110300 | 37089104400 | 75600 | 75500 | 75600 | 75400 | 421 |
| 538 | 20230727 | 110200 | 37057323300 | 75400 | 75400 | 75600 | 75300 | 799 |
| 539 | 20230727 | 110100 | 36997033700 | 75500 | 75100 | 75600 | 75000 | 3740 |
| 540 | 20230727 | 110000 | 36715434700 | 75000 | 75100 | 75100 | 74800 | 3605 |
| 541 | 20230727 | 105900 | 36445222300 | 75100 | 75200 | 75200 | 75000 | 2019 |
| 542 | 20230727 | 105800 | 36293686500 | 75200 | 75300 | 75300 | 75100 | 1438 |
| 543 | 20230727 | 105700 | 36185651500 | 75300 | 75200 | 75400 | 75100 | 418 |
| 544 | 20230727 | 105600 | 36154195900 | 75200 | 75300 | 75400 | 75100 | 1656 |
| 545 | 20230727 | 105500 | 36029680900 | 75400 | 75300 | 75500 | 75200 | 794 |
| 546 | 20230727 | 105400 | 35969835900 | 75300 | 75300 | 75400 | 75200 | 1925 |
| 547 | 20230727 | 105300 | 35824945500 | 75400 | 75400 | 75500 | 75300 | 986 |
| 548 | 20230727 | 105200 | 35750640500 | 75400 | 75400 | 75500 | 75400 | 755 |
| 549 | 20230727 | 105100 | 35693709000 | 75400 | 75600 | 75600 | 75400 | 815 |
| 550 | 20230727 | 105000 | 35632176400 | 75500 | 75600 | 75600 | 75500 | 1072 |
| 551 | 20230727 | 104900 | 35551155400 | 75600 | 75500 | 75800 | 75500 | 947 |
| 552 | 20230727 | 104800 | 35479560900 | 75800 | 75600 | 75800 | 75500 | 1510 |
| 553 | 20230727 | 104700 | 35365335300 | 75700 | 75600 | 75800 | 75600 | 640 |
| 554 | 20230727 | 104600 | 35316919300 | 75600 | 75800 | 75900 | 75500 | 1594 |
| 555 | 20230727 | 104500 | 35196402800 | 75900 | 75700 | 75900 | 75700 | 522 |
| 556 | 20230727 | 104400 | 35156873500 | 75700 | 75900 | 76000 | 75700 | 2932 |
| 557 | 20230727 | 104300 | 34934633800 | 76100 | 75800 | 76100 | 75800 | 918 |
| 558 | 20230727 | 104200 | 34864956900 | 75900 | 76000 | 76200 | 75800 | 1926 |
| 559 | 20230727 | 104100 | 34718645500 | 76100 | 75900 | 76100 | 75900 | 2137 |
| 560 | 20230727 | 104000 | 34556206600 | 76000 | 75800 | 76000 | 75800 | 1241 |
| 561 | 20230727 | 103900 | 34462014000 | 75800 | 75800 | 75900 | 75700 | 875 |
| 562 | 20230727 | 103800 | 34395698800 | 75800 | 75800 | 75900 | 75600 | 768 |
| 563 | 20230727 | 103700 | 34337536900 | 75700 | 75700 | 75800 | 75600 | 901 |
| 564 | 20230727 | 103600 | 34269329200 | 75800 | 75600 | 75800 | 75500 | 1116 |
| 565 | 20230727 | 103500 | 34184966600 | 75600 | 75700 | 75800 | 75600 | 735 |
| 566 | 20230727 | 103400 | 34129369100 | 75600 | 75700 | 75800 | 75500 | 1034 |
| 567 | 20230727 | 103300 | 34051149500 | 75700 | 75900 | 75900 | 75700 | 1078 |
| 568 | 20230727 | 103200 | 33969380300 | 76000 | 76000 | 76000 | 75700 | 961 |
| 569 | 20230727 | 103100 | 33896408600 | 75800 | 76100 | 76200 | 75700 | 979 |
| 570 | 20230727 | 103000 | 33822055000 | 76200 | 75300 | 76200 | 75200 | 9392 |
| 571 | 20230727 | 102900 | 33112366900 | 75300 | 75300 | 75300 | 75200 | 740 |
| 572 | 20230727 | 102800 | 33056667300 | 75300 | 75300 | 75400 | 75100 | 1926 |
| 573 | 20230727 | 102700 | 32911826900 | 75300 | 75200 | 75300 | 75100 | 367 |
| 574 | 20230727 | 102600 | 32884242000 | 75400 | 75300 | 75400 | 75100 | 314 |
| 575 | 20230727 | 102500 | 32860613000 | 75400 | 75300 | 75400 | 75100 | 1647 |
| 576 | 20230727 | 102400 | 32736712800 | 75300 | 75300 | 75400 | 75200 | 1129 |
| 577 | 20230727 | 102300 | 32651703500 | 75400 | 75600 | 75600 | 75300 | 1084 |
| 578 | 20230727 | 102200 | 32569850500 | 75600 | 75700 | 75700 | 75600 | 534 |
| 579 | 20230727 | 102100 | 32529452100 | 75600 | 75800 | 76000 | 75600 | 1650 |
| 580 | 20230727 | 102000 | 32404336700 | 75800 | 75000 | 75800 | 75000 | 1374 |
| 581 | 20230727 | 101900 | 32300806700 | 75000 | 75300 | 75300 | 74900 | 4326 |
| 582 | 20230727 | 101800 | 31975973700 | 75300 | 75500 | 75500 | 75200 | 2656 |
| 583 | 20230727 | 101700 | 31775823900 | 75500 | 75500 | 75500 | 75400 | 415 |
| 584 | 20230727 | 101600 | 31744510800 | 75500 | 75600 | 75600 | 75500 | 974 |
| 585 | 20230727 | 101500 | 31670962300 | 75600 | 75300 | 75800 | 75300 | 2878 |
| 586 | 20230727 | 101400 | 31453312800 | 75300 | 75300 | 75500 | 75200 | 738 |
| 587 | 20230727 | 101300 | 31397712300 | 75300 | 75600 | 75600 | 75000 | 1128 |
| 588 | 20230727 | 101200 | 31312887900 | 75600 | 75500 | 75600 | 75000 | 2599 |
| 589 | 20230727 | 101100 | 31117444400 | 75200 | 75300 | 75600 | 75000 | 3907 |
| 590 | 20230727 | 101000 | 30823556100 | 75200 | 75000 | 75400 | 75000 | 1951 |
| 591 | 20230727 | 100900 | 30676847500 | 75000 | 75600 | 75700 | 75000 | 8763 |
| 592 | 20230727 | 100800 | 30016985000 | 75600 | 76200 | 76200 | 75600 | 7819 |
| 593 | 20230727 | 100700 | 29423689400 | 76200 | 76400 | 76500 | 76100 | 1804 |
| 594 | 20230727 | 100600 | 29286051100 | 76500 | 76600 | 76600 | 76500 | 2015 |
| 595 | 20230727 | 100500 | 29131875600 | 76500 | 76900 | 76900 | 76500 | 3691 |
| 596 | 20230727 | 100400 | 28848689900 | 76900 | 76900 | 77100 | 76800 | 8990 |
| 597 | 20230727 | 100300 | 28156527200 | 76900 | 76900 | 77000 | 76800 | 2164 |
| 598 | 20230727 | 100200 | 27990169400 | 77000 | 76600 | 77000 | 76500 | 4377 |
| 599 | 20230727 | 100100 | 27654273200 | 76500 | 76500 | 76600 | 76400 | 987 |
| 600 | 20230727 | 100000 | 27578763800 | 76400 | 76400 | 76500 | 76200 | 1590 |
| 601 | 20230727 | 095900 | 27457341400 | 76400 | 76000 | 76500 | 76000 | 4857 |
| 602 | 20230727 | 095800 | 27086733900 | 76100 | 75900 | 76200 | 75800 | 2041 |
| 603 | 20230727 | 095700 | 26931607900 | 76100 | 76300 | 76300 | 76000 | 2382 |
| 604 | 20230727 | 095600 | 26750202700 | 76300 | 76000 | 76300 | 75900 | 2279 |
| 605 | 20230727 | 095500 | 26576595600 | 76000 | 75900 | 76200 | 75800 | 2416 |
| 606 | 20230727 | 095400 | 26393179500 | 75900 | 76100 | 76100 | 75900 | 2098 |
| 607 | 20230727 | 095300 | 26233745300 | 76200 | 76300 | 76300 | 76000 | 748 |
| 608 | 20230727 | 095200 | 26176844900 | 76000 | 76200 | 76300 | 76000 | 1918 |
| 609 | 20230727 | 095100 | 26030721200 | 76100 | 76000 | 76300 | 76000 | 1196 |
| 610 | 20230727 | 095000 | 25939721100 | 76000 | 76300 | 76300 | 76000 | 2392 |
| 611 | 20230727 | 094900 | 25757704500 | 76300 | 76300 | 76500 | 76000 | 1079 |
| 612 | 20230727 | 094800 | 25675370100 | 76200 | 76500 | 76600 | 75900 | 4692 |
| 613 | 20230727 | 094700 | 25317817400 | 76600 | 76600 | 76700 | 76300 | 1712 |
| 614 | 20230727 | 094600 | 25186743900 | 76600 | 76700 | 76800 | 76400 | 2932 |
| 615 | 20230727 | 094500 | 24962080800 | 76800 | 76300 | 76800 | 76300 | 5318 |
| 616 | 20230727 | 094400 | 24554885700 | 76400 | 76300 | 76400 | 76200 | 2485 |
| 617 | 20230727 | 094300 | 24365231300 | 76300 | 75700 | 76300 | 75600 | 3698 |
| 618 | 20230727 | 094200 | 24083837800 | 75800 | 75900 | 75900 | 75400 | 1942 |
| 619 | 20230727 | 094100 | 23937074500 | 75900 | 75700 | 76100 | 75700 | 2346 |
| 620 | 20230727 | 094000 | 23758956000 | 75600 | 75400 | 76000 | 75300 | 3827 |
| 621 | 20230727 | 093900 | 23468877300 | 75500 | 75900 | 76000 | 75500 | 4381 |
| 622 | 20230727 | 093800 | 23137152300 | 76000 | 75700 | 76300 | 75700 | 3036 |
| 623 | 20230727 | 093700 | 22906266700 | 75700 | 75900 | 76300 | 75600 | 6174 |
| 624 | 20230727 | 093600 | 22436822900 | 75900 | 75900 | 75900 | 75300 | 5122 |
| 625 | 20230727 | 093500 | 22049413300 | 75900 | 75700 | 76000 | 75700 | 5033 |
| 626 | 20230727 | 093400 | 21667939700 | 75700 | 75300 | 75900 | 75000 | 6990 |
| 627 | 20230727 | 093300 | 21140960100 | 75300 | 76000 | 76000 | 75100 | 6117 |
| 628 | 20230727 | 093200 | 20679406800 | 76000 | 75900 | 76100 | 75600 | 10882 |
| 629 | 20230727 | 093100 | 19854469800 | 75900 | 74700 | 76000 | 74600 | 9308 |
| 630 | 20230727 | 093000 | 19154182000 | 74500 | 74500 | 74700 | 74100 | 3168 |
| 631 | 20230727 | 092900 | 18918465200 | 74500 | 74300 | 74700 | 74300 | 4658 |
| 632 | 20230727 | 092800 | 18571496400 | 74300 | 74000 | 74300 | 73900 | 3498 |
| 633 | 20230727 | 092700 | 18312330500 | 74000 | 73700 | 74300 | 73700 | 2058 |
| 634 | 20230727 | 092600 | 18159988000 | 73800 | 74100 | 74500 | 73700 | 2560 |
| 635 | 20230727 | 092500 | 17970516500 | 74000 | 73800 | 74500 | 73700 | 3691 |
| 636 | 20230727 | 092400 | 17697178900 | 73700 | 73700 | 74400 | 73500 | 3688 |
| 637 | 20230727 | 092300 | 17424680700 | 73700 | 73700 | 74100 | 73600 | 2011 |
| 638 | 20230727 | 092200 | 17276390400 | 73700 | 74300 | 74700 | 73700 | 4851 |
| 639 | 20230727 | 092100 | 16916400500 | 74300 | 73200 | 74400 | 73200 | 6215 |
| 640 | 20230727 | 092000 | 16457853800 | 73100 | 72800 | 73400 | 72500 | 6904 |
| 641 | 20230727 | 091900 | 15953547000 | 72800 | 72500 | 72900 | 72200 | 2870 |
| 642 | 20230727 | 091800 | 15745398700 | 72300 | 72600 | 73300 | 72300 | 5775 |
| 643 | 20230727 | 091700 | 15325215800 | 72500 | 72700 | 72700 | 72200 | 4813 |
| 644 | 20230727 | 091600 | 14976295200 | 72600 | 72800 | 73200 | 72500 | 7450 |
| 645 | 20230727 | 091500 | 14434346900 | 72700 | 73100 | 73700 | 72600 | 5017 |
| 646 | 20230727 | 091400 | 14067627300 | 73000 | 72000 | 73000 | 71900 | 16748 |
| 647 | 20230727 | 091300 | 12855528300 | 72000 | 71400 | 72000 | 71000 | 10314 |
| 648 | 20230727 | 091200 | 12118832200 | 71400 | 71800 | 72000 | 71200 | 7731 |
| 649 | 20230727 | 091100 | 11565928300 | 71300 | 70600 | 72000 | 70400 | 21610 |
| 650 | 20230727 | 091000 | 10033324800 | 70700 | 69900 | 70900 | 69900 | 20383 |
| 651 | 20230727 | 090900 | 8600583200 | 69900 | 69800 | 70200 | 68800 | 23501 |
| 652 | 20230727 | 090800 | 6965973300 | 69800 | 71200 | 71300 | 69800 | 21806 |
| 653 | 20230727 | 090700 | 5428796000 | 71100 | 72600 | 72900 | 70700 | 15575 |
| 654 | 20230727 | 090600 | 4307807600 | 72600 | 74500 | 74700 | 72600 | 16077 |
| 655 | 20230727 | 090500 | 3122832500 | 74400 | 74800 | 75000 | 74300 | 5862 |
| 656 | 20230727 | 090400 | 2684910500 | 74700 | 75500 | 75800 | 74700 | 3790 |
| 657 | 20230727 | 090300 | 2400226600 | 75500 | 76100 | 76200 | 75500 | 4287 |
| 658 | 20230727 | 090200 | 2074745600 | 76200 | 75900 | 76600 | 75800 | 7065 |
| 659 | 20230727 | 090100 | 1536696900 | 75900 | 75000 | 76200 | 74900 | 6218 |
| 660 | 20230727 | 090000 | 1067513500 | 75000 | 75100 | 75100 | 74500 | 14136 |