36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 8326 |
| 3 | 20230804 | 195800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20230804 | 195700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20230804 | 195600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20230804 | 195500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20230804 | 195400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20230804 | 195300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20230804 | 195200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20230804 | 195100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20230804 | 195000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20230804 | 194900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20230804 | 194800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20230804 | 194700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20230804 | 194600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20230804 | 194500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20230804 | 194400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20230804 | 194300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20230804 | 194200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20230804 | 194100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20230804 | 194000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20230804 | 193900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20230804 | 193800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20230804 | 193700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20230804 | 193600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20230804 | 193500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20230804 | 193400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20230804 | 193300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20230804 | 193200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20230804 | 193100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20230804 | 193000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20230804 | 192900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 8326 |
| 33 | 20230804 | 192800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20230804 | 192700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20230804 | 192600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20230804 | 192500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20230804 | 192400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20230804 | 192300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20230804 | 192200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20230804 | 192100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20230804 | 192000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20230804 | 191900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20230804 | 191800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20230804 | 191700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20230804 | 191600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20230804 | 191500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20230804 | 191400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20230804 | 191300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20230804 | 191200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20230804 | 191100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20230804 | 191000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20230804 | 190900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20230804 | 190800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20230804 | 190700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20230804 | 190600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20230804 | 190500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20230804 | 190400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20230804 | 190300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20230804 | 190200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20230804 | 190100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20230804 | 190000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20230804 | 185900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 8326 |
| 63 | 20230804 | 185800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20230804 | 185700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20230804 | 185600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20230804 | 185500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20230804 | 185400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20230804 | 185300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20230804 | 185200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20230804 | 185100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20230804 | 185000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20230804 | 184900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20230804 | 184800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20230804 | 184700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20230804 | 184600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20230804 | 184500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20230804 | 184400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20230804 | 184300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20230804 | 184200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20230804 | 184100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20230804 | 184000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20230804 | 183900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20230804 | 183800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20230804 | 183700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20230804 | 183600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20230804 | 183500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20230804 | 183400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20230804 | 183300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20230804 | 183200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20230804 | 183100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20230804 | 183000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20230804 | 182900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 8326 |
| 93 | 20230804 | 182800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20230804 | 182700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20230804 | 182600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20230804 | 182500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20230804 | 182400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20230804 | 182300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20230804 | 182200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20230804 | 182100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20230804 | 182000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20230804 | 181900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20230804 | 181800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20230804 | 181700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20230804 | 181600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20230804 | 181500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20230804 | 181400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20230804 | 181300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20230804 | 181200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20230804 | 181100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20230804 | 181000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20230804 | 180900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20230804 | 180800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20230804 | 180700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20230804 | 180600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20230804 | 180500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20230804 | 180400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20230804 | 180300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20230804 | 180200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20230804 | 180100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20230804 | 180000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20230804 | 175900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 8326 |
| 123 | 20230804 | 175800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20230804 | 175700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20230804 | 175600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20230804 | 175500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20230804 | 175400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20230804 | 175300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20230804 | 175200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20230804 | 175100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20230804 | 175000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20230804 | 174900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20230804 | 174800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20230804 | 174700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20230804 | 174600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20230804 | 174500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20230804 | 174400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20230804 | 174300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20230804 | 174200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20230804 | 174100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20230804 | 174000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20230804 | 173900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20230804 | 173800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20230804 | 173700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20230804 | 173600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20230804 | 173500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20230804 | 173400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20230804 | 173300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20230804 | 173200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20230804 | 173100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20230804 | 173000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20230804 | 172900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 8326 |
| 153 | 20230804 | 172800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20230804 | 172700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20230804 | 172600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20230804 | 172500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20230804 | 172400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20230804 | 172300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20230804 | 172200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20230804 | 172100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20230804 | 172000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20230804 | 171900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20230804 | 171800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20230804 | 171700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20230804 | 171600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20230804 | 171500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20230804 | 171400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20230804 | 171300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20230804 | 171200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20230804 | 171100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20230804 | 171000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20230804 | 170900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20230804 | 170800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20230804 | 170700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20230804 | 170600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20230804 | 170500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20230804 | 170400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20230804 | 170300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20230804 | 170200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20230804 | 170100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20230804 | 170000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20230804 | 165900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 8326 |
| 183 | 20230804 | 165800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20230804 | 165700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20230804 | 165600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20230804 | 165500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20230804 | 165400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20230804 | 165300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20230804 | 165200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20230804 | 165100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20230804 | 165000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20230804 | 164900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20230804 | 164800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 194 | 20230804 | 164700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20230804 | 164600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20230804 | 164500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20230804 | 164400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20230804 | 164300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20230804 | 164200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20230804 | 164100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20230804 | 164000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20230804 | 163900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20230804 | 163800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20230804 | 163700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 205 | 20230804 | 163600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 206 | 20230804 | 163500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 207 | 20230804 | 163400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 208 | 20230804 | 163300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 209 | 20230804 | 163200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 210 | 20230804 | 163100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 211 | 20230804 | 163000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 212 | 20230804 | 162900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 8326 |
| 213 | 20230804 | 162800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 214 | 20230804 | 162700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 215 | 20230804 | 162600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 216 | 20230804 | 162500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 217 | 20230804 | 162400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 218 | 20230804 | 162300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 219 | 20230804 | 162200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 220 | 20230804 | 162100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 221 | 20230804 | 162000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 222 | 20230804 | 161900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 223 | 20230804 | 161800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 224 | 20230804 | 161700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 225 | 20230804 | 161600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 226 | 20230804 | 161500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 227 | 20230804 | 161400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 228 | 20230804 | 161300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 229 | 20230804 | 161200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 230 | 20230804 | 161100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 231 | 20230804 | 161000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 232 | 20230804 | 160900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 233 | 20230804 | 160800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 234 | 20230804 | 160700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 235 | 20230804 | 160600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 236 | 20230804 | 160500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 237 | 20230804 | 160400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 238 | 20230804 | 160300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 239 | 20230804 | 160200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 240 | 20230804 | 160100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 241 | 20230804 | 160000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 242 | 20230804 | 155900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 8326 |
| 243 | 20230804 | 155800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 244 | 20230804 | 155700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 245 | 20230804 | 155600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 246 | 20230804 | 155500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 247 | 20230804 | 155400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 248 | 20230804 | 155300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 249 | 20230804 | 155200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 250 | 20230804 | 155100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 251 | 20230804 | 155000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 252 | 20230804 | 154900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 253 | 20230804 | 154800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 254 | 20230804 | 154700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 255 | 20230804 | 154600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 256 | 20230804 | 154500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 257 | 20230804 | 154400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 258 | 20230804 | 154300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 259 | 20230804 | 154200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 260 | 20230804 | 154100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 261 | 20230804 | 154000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 262 | 20230804 | 153900 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 263 | 20230804 | 153800 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 264 | 20230804 | 153700 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 265 | 20230804 | 153600 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 266 | 20230804 | 153500 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 267 | 20230804 | 153400 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 268 | 20230804 | 153300 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 269 | 20230804 | 153200 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 270 | 20230804 | 153100 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 0 |
| 271 | 20230804 | 153000 | 24123615000 | 74700 | 74700 | 74700 | 74700 | 8326 |
| 272 | 20230804 | 152900 | 23501662800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 273 | 20230804 | 152800 | 23501662800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 274 | 20230804 | 152700 | 23501662800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 275 | 20230804 | 152600 | 23501662800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 276 | 20230804 | 152500 | 23501662800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 277 | 20230804 | 152400 | 23501662800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 278 | 20230804 | 152300 | 23501662800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 279 | 20230804 | 152200 | 23501662800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 280 | 20230804 | 152100 | 23501662800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 281 | 20230804 | 152000 | 23501662800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 282 | 20230804 | 151900 | 23501662800 | 75000 | 74900 | 75000 | 74800 | 447 |
| 283 | 20230804 | 151800 | 23468174700 | 74900 | 74900 | 74900 | 74900 | 471 |
| 284 | 20230804 | 151700 | 23432896800 | 74900 | 74900 | 75000 | 74800 | 585 |
| 285 | 20230804 | 151600 | 23389079300 | 74900 | 74900 | 75000 | 74900 | 324 |
| 286 | 20230804 | 151500 | 23364804300 | 74900 | 75100 | 75100 | 74900 | 1524 |
| 287 | 20230804 | 151400 | 23250527600 | 75000 | 75000 | 75100 | 75000 | 597 |
| 288 | 20230804 | 151300 | 23205730100 | 75000 | 75300 | 75300 | 75000 | 307 |
| 289 | 20230804 | 151200 | 23182678900 | 75200 | 74900 | 75200 | 74800 | 993 |
| 290 | 20230804 | 151100 | 23108262300 | 74900 | 74800 | 74900 | 74800 | 161 |
| 291 | 20230804 | 151000 | 23096215100 | 74800 | 74800 | 74900 | 74800 | 305 |
| 292 | 20230804 | 150900 | 23073377900 | 74800 | 74700 | 74900 | 74600 | 3554 |
| 293 | 20230804 | 150800 | 22807791400 | 74700 | 74700 | 74800 | 74600 | 609 |
| 294 | 20230804 | 150700 | 22762305100 | 74700 | 74700 | 74800 | 74700 | 425 |
| 295 | 20230804 | 150600 | 22730556600 | 74700 | 74800 | 74800 | 74700 | 2036 |
| 296 | 20230804 | 150500 | 22578389500 | 74700 | 74800 | 74900 | 74700 | 1079 |
| 297 | 20230804 | 150400 | 22497682700 | 74800 | 74800 | 74900 | 74700 | 1488 |
| 298 | 20230804 | 150300 | 22386380800 | 74800 | 74900 | 74900 | 74800 | 479 |
| 299 | 20230804 | 150200 | 22350542300 | 74800 | 75100 | 75100 | 74800 | 2682 |
| 300 | 20230804 | 150100 | 22149590900 | 75000 | 75000 | 75100 | 75000 | 1631 |
| 301 | 20230804 | 150000 | 22027264200 | 75100 | 75000 | 75100 | 75000 | 809 |
| 302 | 20230804 | 145900 | 21966578800 | 75000 | 75100 | 75100 | 75000 | 1173 |
| 303 | 20230804 | 145800 | 21878600100 | 75000 | 75100 | 75100 | 75000 | 2091 |
| 304 | 20230804 | 145700 | 21721749200 | 75100 | 75100 | 75100 | 75000 | 586 |
| 305 | 20230804 | 145600 | 21677764800 | 75100 | 75200 | 75200 | 75100 | 2002 |
| 306 | 20230804 | 145500 | 21527406500 | 75200 | 75100 | 75200 | 75100 | 746 |
| 307 | 20230804 | 145400 | 21471308200 | 75200 | 75100 | 75200 | 75100 | 609 |
| 308 | 20230804 | 145300 | 21425565500 | 75100 | 75100 | 75200 | 75100 | 339 |
| 309 | 20230804 | 145200 | 21400099300 | 75100 | 75200 | 75200 | 75100 | 1328 |
| 310 | 20230804 | 145100 | 21300363700 | 75200 | 75100 | 75200 | 75100 | 999 |
| 311 | 20230804 | 145000 | 21225336300 | 75200 | 75200 | 75200 | 75100 | 1843 |
| 312 | 20230804 | 144900 | 21086803200 | 75200 | 75300 | 75300 | 75200 | 225 |
| 313 | 20230804 | 144800 | 21069880700 | 75300 | 75300 | 75300 | 75200 | 215 |
| 314 | 20230804 | 144700 | 21053709300 | 75300 | 75300 | 75300 | 75200 | 480 |
| 315 | 20230804 | 144600 | 21017607600 | 75300 | 75200 | 75300 | 75200 | 290 |
| 316 | 20230804 | 144500 | 20995786900 | 75300 | 75300 | 75300 | 75200 | 59 |
| 317 | 20230804 | 144400 | 20991344400 | 75300 | 75300 | 75300 | 75200 | 147 |
| 318 | 20230804 | 144300 | 20980279800 | 75300 | 75300 | 75300 | 75200 | 540 |
| 319 | 20230804 | 144200 | 20939657500 | 75300 | 75300 | 75300 | 75200 | 403 |
| 320 | 20230804 | 144100 | 20909340100 | 75200 | 75300 | 75300 | 75200 | 1256 |
| 321 | 20230804 | 144000 | 20814864000 | 75300 | 75300 | 75300 | 75200 | 865 |
| 322 | 20230804 | 143900 | 20749742800 | 75400 | 75300 | 75400 | 75300 | 53 |
| 323 | 20230804 | 143800 | 20745748700 | 75400 | 75400 | 75400 | 75300 | 25 |
| 324 | 20230804 | 143700 | 20743864500 | 75400 | 75500 | 75500 | 75300 | 378 |
| 325 | 20230804 | 143600 | 20715370800 | 75500 | 75300 | 75500 | 75300 | 735 |
| 326 | 20230804 | 143500 | 20660014300 | 75300 | 75300 | 75300 | 75200 | 314 |
| 327 | 20230804 | 143400 | 20636372900 | 75300 | 75400 | 75500 | 75200 | 3687 |
| 328 | 20230804 | 143300 | 20358544400 | 75500 | 75400 | 75500 | 75400 | 252 |
| 329 | 20230804 | 143200 | 20339531900 | 75500 | 75500 | 75500 | 75400 | 338 |
| 330 | 20230804 | 143100 | 20314019800 | 75400 | 75500 | 75500 | 75400 | 67 |
| 331 | 20230804 | 143000 | 20308966400 | 75500 | 75500 | 75500 | 75400 | 166 |
| 332 | 20230804 | 142900 | 20296437300 | 75400 | 75600 | 75600 | 75400 | 944 |
| 333 | 20230804 | 142800 | 20225167000 | 75600 | 75600 | 75600 | 75500 | 244 |
| 334 | 20230804 | 142700 | 20206724300 | 75600 | 75500 | 75600 | 75500 | 502 |
| 335 | 20230804 | 142600 | 20168783800 | 75500 | 75600 | 75600 | 75500 | 382 |
| 336 | 20230804 | 142500 | 20139916800 | 75600 | 75600 | 75600 | 75500 | 291 |
| 337 | 20230804 | 142400 | 20117920800 | 75600 | 75600 | 75600 | 75500 | 23 |
| 338 | 20230804 | 142300 | 20116182700 | 75600 | 75400 | 75600 | 75400 | 1591 |
| 339 | 20230804 | 142200 | 19996065300 | 75400 | 75400 | 75500 | 75400 | 198 |
| 340 | 20230804 | 142100 | 19981127700 | 75500 | 75500 | 75500 | 75400 | 39 |
| 341 | 20230804 | 142000 | 19978183700 | 75400 | 75400 | 75500 | 75400 | 13 |
| 342 | 20230804 | 141900 | 19977202600 | 75500 | 75400 | 75500 | 75400 | 103 |
| 343 | 20230804 | 141800 | 19969436100 | 75500 | 75400 | 75500 | 75400 | 10 |
| 344 | 20230804 | 141700 | 19968682000 | 75400 | 75600 | 75600 | 75400 | 614 |
| 345 | 20230804 | 141600 | 19922329700 | 75600 | 75600 | 75600 | 75500 | 86 |
| 346 | 20230804 | 141500 | 19915829000 | 75600 | 75600 | 75600 | 75500 | 99 |
| 347 | 20230804 | 141400 | 19908352000 | 75600 | 75500 | 75600 | 75400 | 559 |
| 348 | 20230804 | 141300 | 19866163900 | 75500 | 75400 | 75500 | 75400 | 319 |
| 349 | 20230804 | 141200 | 19842082300 | 75400 | 75400 | 75400 | 75300 | 180 |
| 350 | 20230804 | 141100 | 19828513300 | 75400 | 75300 | 75400 | 75300 | 368 |
| 351 | 20230804 | 141000 | 19800767500 | 75300 | 75300 | 75300 | 75300 | 443 |
| 352 | 20230804 | 140900 | 19767409600 | 75300 | 75300 | 75300 | 75300 | 488 |
| 353 | 20230804 | 140800 | 19730663200 | 75300 | 75300 | 75300 | 75200 | 302 |
| 354 | 20230804 | 140700 | 19707933900 | 75200 | 75200 | 75300 | 75200 | 118 |
| 355 | 20230804 | 140600 | 19699049400 | 75200 | 75300 | 75300 | 75200 | 367 |
| 356 | 20230804 | 140500 | 19671446900 | 75300 | 75300 | 75300 | 75200 | 85 |
| 357 | 20230804 | 140400 | 19665047100 | 75300 | 75300 | 75300 | 75200 | 237 |
| 358 | 20230804 | 140300 | 19647202000 | 75300 | 75400 | 75400 | 75300 | 943 |
| 359 | 20230804 | 140200 | 19576191900 | 75300 | 75300 | 75400 | 75300 | 98 |
| 360 | 20230804 | 140100 | 19568804900 | 75400 | 75600 | 75700 | 75300 | 1726 |
| 361 | 20230804 | 140000 | 19438474400 | 75600 | 75700 | 75800 | 75600 | 179 |
| 362 | 20230804 | 135900 | 19424934700 | 75600 | 75500 | 75600 | 75500 | 1338 |
| 363 | 20230804 | 135800 | 19323823400 | 75500 | 75400 | 75500 | 75400 | 188 |
| 364 | 20230804 | 135700 | 19309635800 | 75400 | 75500 | 75500 | 75400 | 126 |
| 365 | 20230804 | 135600 | 19300127700 | 75500 | 75400 | 75500 | 75300 | 588 |
| 366 | 20230804 | 135500 | 19255792100 | 75400 | 75300 | 75400 | 75300 | 550 |
| 367 | 20230804 | 135400 | 19214339300 | 75300 | 75300 | 75400 | 75300 | 181 |
| 368 | 20230804 | 135300 | 19200706800 | 75300 | 75400 | 75400 | 75300 | 530 |
| 369 | 20230804 | 135200 | 19160770500 | 75400 | 75400 | 75500 | 75300 | 255 |
| 370 | 20230804 | 135100 | 19141560400 | 75400 | 75300 | 75400 | 75300 | 557 |
| 371 | 20230804 | 135000 | 19099565600 | 75300 | 75400 | 75400 | 75300 | 462 |
| 372 | 20230804 | 134900 | 19064771400 | 75400 | 75300 | 75400 | 75300 | 553 |
| 373 | 20230804 | 134800 | 19023105400 | 75300 | 75300 | 75400 | 75300 | 567 |
| 374 | 20230804 | 134700 | 18980409500 | 75300 | 75300 | 75400 | 75300 | 277 |
| 375 | 20230804 | 134600 | 18959550900 | 75300 | 75300 | 75400 | 75300 | 131 |
| 376 | 20230804 | 134500 | 18949683800 | 75300 | 75300 | 75400 | 75300 | 233 |
| 377 | 20230804 | 134400 | 18932137900 | 75400 | 75400 | 75400 | 75300 | 195 |
| 378 | 20230804 | 134300 | 18917450300 | 75300 | 75300 | 75400 | 75200 | 2008 |
| 379 | 20230804 | 134200 | 18766251100 | 75400 | 75500 | 75500 | 75300 | 429 |
| 380 | 20230804 | 134100 | 18733911000 | 75500 | 75500 | 75500 | 75400 | 75 |
| 381 | 20230804 | 134000 | 18728254100 | 75500 | 75500 | 75500 | 75300 | 1538 |
| 382 | 20230804 | 133900 | 18612296900 | 75500 | 75500 | 75500 | 75500 | 497 |
| 383 | 20230804 | 133800 | 18574773400 | 75500 | 75500 | 75600 | 75500 | 201 |
| 384 | 20230804 | 133700 | 18559597300 | 75500 | 75500 | 75500 | 75400 | 478 |
| 385 | 20230804 | 133600 | 18523518700 | 75500 | 75500 | 75500 | 75400 | 494 |
| 386 | 20230804 | 133500 | 18486231700 | 75500 | 75400 | 75500 | 75400 | 101 |
| 387 | 20230804 | 133400 | 18478611300 | 75400 | 75400 | 75500 | 75400 | 436 |
| 388 | 20230804 | 133300 | 18445725100 | 75500 | 75400 | 75500 | 75400 | 455 |
| 389 | 20230804 | 133200 | 18411416700 | 75400 | 75400 | 75400 | 75300 | 1022 |
| 390 | 20230804 | 133100 | 18334368200 | 75400 | 75400 | 75500 | 75400 | 437 |
| 391 | 20230804 | 133000 | 18301418000 | 75400 | 75500 | 75500 | 75400 | 304 |
| 392 | 20230804 | 132900 | 18278491700 | 75500 | 75500 | 75600 | 75500 | 830 |
| 393 | 20230804 | 132800 | 18215819700 | 75500 | 75600 | 75600 | 75500 | 149 |
| 394 | 20230804 | 132700 | 18204566300 | 75500 | 75700 | 75700 | 75500 | 69 |
| 395 | 20230804 | 132600 | 18199355200 | 75600 | 75600 | 75600 | 75500 | 1369 |
| 396 | 20230804 | 132500 | 18095990200 | 75700 | 75500 | 76300 | 75400 | 3070 |
| 397 | 20230804 | 132400 | 17863358400 | 75600 | 75500 | 75600 | 75400 | 1176 |
| 398 | 20230804 | 132300 | 17774567800 | 75500 | 75800 | 75800 | 75400 | 6187 |
| 399 | 20230804 | 132200 | 17307006500 | 75900 | 76000 | 76000 | 75800 | 2131 |
| 400 | 20230804 | 132100 | 17145403100 | 76000 | 76000 | 76000 | 75900 | 282 |
| 401 | 20230804 | 132000 | 17123974900 | 75900 | 76000 | 76000 | 75900 | 94 |
| 402 | 20230804 | 131900 | 17116835700 | 76000 | 75900 | 76000 | 75900 | 182 |
| 403 | 20230804 | 131800 | 17103014300 | 76000 | 75900 | 76000 | 75900 | 175 |
| 404 | 20230804 | 131700 | 17089729700 | 75900 | 75900 | 75900 | 75900 | 47 |
| 405 | 20230804 | 131600 | 17086162400 | 75900 | 75900 | 76000 | 75900 | 167 |
| 406 | 20230804 | 131500 | 17073483900 | 76000 | 75800 | 76000 | 75800 | 349 |
| 407 | 20230804 | 131400 | 17046995900 | 75800 | 75800 | 75900 | 75800 | 97 |
| 408 | 20230804 | 131300 | 17039640600 | 75800 | 75900 | 75900 | 75800 | 46 |
| 409 | 20230804 | 131200 | 17036153200 | 75900 | 75800 | 75900 | 75800 | 130 |
| 410 | 20230804 | 131100 | 17026288600 | 75900 | 75800 | 75900 | 75800 | 172 |
| 411 | 20230804 | 131000 | 17013248700 | 75800 | 76000 | 76000 | 75800 | 453 |
| 412 | 20230804 | 130900 | 16978865200 | 75900 | 75900 | 76000 | 75900 | 303 |
| 413 | 20230804 | 130800 | 16955865600 | 75900 | 75900 | 76000 | 75900 | 321 |
| 414 | 20230804 | 130700 | 16931495100 | 75900 | 76000 | 76000 | 75900 | 90 |
| 415 | 20230804 | 130600 | 16924663700 | 76000 | 76000 | 76000 | 75900 | 15 |
| 416 | 20230804 | 130500 | 16923524100 | 76000 | 76100 | 76200 | 76000 | 1758 |
| 417 | 20230804 | 130400 | 16789842200 | 76100 | 76100 | 76100 | 76100 | 180 |
| 418 | 20230804 | 130300 | 16776144200 | 76100 | 76000 | 76100 | 76000 | 54 |
| 419 | 20230804 | 130200 | 16772039900 | 76100 | 76200 | 76200 | 76100 | 142 |
| 420 | 20230804 | 130100 | 16761232900 | 76100 | 76000 | 76200 | 76000 | 748 |
| 421 | 20230804 | 130000 | 16704311200 | 76100 | 76100 | 76100 | 76000 | 213 |
| 422 | 20230804 | 125900 | 16688121900 | 76100 | 76100 | 76100 | 76000 | 180 |
| 423 | 20230804 | 125800 | 16674434900 | 76100 | 76100 | 76100 | 76000 | 184 |
| 424 | 20230804 | 125700 | 16660434800 | 76100 | 76000 | 76100 | 76000 | 96 |
| 425 | 20230804 | 125600 | 16653138500 | 76000 | 76000 | 76100 | 76000 | 50 |
| 426 | 20230804 | 125500 | 16649338300 | 76000 | 76000 | 76100 | 76000 | 203 |
| 427 | 20230804 | 125400 | 16633909100 | 76100 | 76000 | 76100 | 76000 | 220 |
| 428 | 20230804 | 125300 | 16617171800 | 76100 | 76100 | 76100 | 76000 | 286 |
| 429 | 20230804 | 125200 | 16595433600 | 76000 | 76100 | 76100 | 76000 | 66 |
| 430 | 20230804 | 125100 | 16590416000 | 76100 | 76000 | 76100 | 76000 | 178 |
| 431 | 20230804 | 125000 | 16576882600 | 76000 | 76100 | 76100 | 76000 | 438 |
| 432 | 20230804 | 124900 | 16543551100 | 76100 | 76200 | 76200 | 76100 | 149 |
| 433 | 20230804 | 124800 | 16532204200 | 76200 | 76200 | 76200 | 76200 | 320 |
| 434 | 20230804 | 124700 | 16507820200 | 76200 | 76100 | 76200 | 76100 | 74 |
| 435 | 20230804 | 124600 | 16502183400 | 76100 | 76200 | 76200 | 76100 | 169 |
| 436 | 20230804 | 124500 | 16489322400 | 76100 | 76100 | 76200 | 76100 | 197 |
| 437 | 20230804 | 124400 | 16474329300 | 76200 | 76200 | 76300 | 76100 | 626 |
| 438 | 20230804 | 124300 | 16426634000 | 76200 | 76300 | 76300 | 76200 | 171 |
| 439 | 20230804 | 124200 | 16413601700 | 76300 | 76300 | 76300 | 76200 | 171 |
| 440 | 20230804 | 124100 | 16400555300 | 76300 | 76300 | 76300 | 76200 | 71 |
| 441 | 20230804 | 124000 | 16395141000 | 76300 | 76300 | 76300 | 76200 | 746 |
| 442 | 20230804 | 123900 | 16338292000 | 76300 | 76300 | 76300 | 76200 | 201 |
| 443 | 20230804 | 123800 | 16322975200 | 76200 | 76200 | 76200 | 76200 | 1 |
| 444 | 20230804 | 123700 | 16322899000 | 76200 | 76100 | 76200 | 76100 | 466 |
| 445 | 20230804 | 123600 | 16287406300 | 76100 | 76100 | 76100 | 76100 | 208 |
| 446 | 20230804 | 123500 | 16271577500 | 76100 | 76100 | 76100 | 76000 | 571 |
| 447 | 20230804 | 123400 | 16228170700 | 76100 | 76000 | 76100 | 76000 | 198 |
| 448 | 20230804 | 123300 | 16213106900 | 76100 | 76200 | 76200 | 76100 | 503 |
| 449 | 20230804 | 123200 | 16174811100 | 76200 | 76300 | 76300 | 76200 | 149 |
| 450 | 20230804 | 123100 | 16163456700 | 76200 | 76200 | 76200 | 76200 | 110 |
| 451 | 20230804 | 123000 | 16155074700 | 76300 | 76200 | 76400 | 76200 | 128 |
| 452 | 20230804 | 122900 | 16145314000 | 76200 | 76400 | 76400 | 76200 | 91 |
| 453 | 20230804 | 122800 | 16138378800 | 76400 | 76100 | 76400 | 76000 | 545 |
| 454 | 20230804 | 122700 | 16096902100 | 76000 | 76100 | 76100 | 76000 | 71 |
| 455 | 20230804 | 122600 | 16091503900 | 76100 | 76000 | 76100 | 76000 | 328 |
| 456 | 20230804 | 122500 | 16066562800 | 76000 | 76100 | 76100 | 76000 | 479 |
| 457 | 20230804 | 122400 | 16030147300 | 76100 | 76100 | 76200 | 76100 | 302 |
| 458 | 20230804 | 122300 | 16007164100 | 76100 | 76300 | 76300 | 76100 | 824 |
| 459 | 20230804 | 122200 | 15944403900 | 76300 | 76300 | 76400 | 76300 | 128 |
| 460 | 20230804 | 122100 | 15934637300 | 76300 | 76300 | 76400 | 76200 | 596 |
| 461 | 20230804 | 122000 | 15889152600 | 76300 | 76400 | 76400 | 76300 | 123 |
| 462 | 20230804 | 121900 | 15879760500 | 76400 | 76300 | 76400 | 76300 | 129 |
| 463 | 20230804 | 121800 | 15869908900 | 76400 | 76500 | 76500 | 76300 | 169 |
| 464 | 20230804 | 121700 | 15856997500 | 76400 | 76500 | 76500 | 76400 | 34 |
| 465 | 20230804 | 121600 | 15854399800 | 76400 | 76600 | 76600 | 76400 | 601 |
| 466 | 20230804 | 121500 | 15808434100 | 76600 | 76500 | 76600 | 76500 | 60 |
| 467 | 20230804 | 121400 | 15803838500 | 76600 | 76700 | 76700 | 76600 | 94 |
| 468 | 20230804 | 121300 | 15796638000 | 76600 | 76700 | 76700 | 76600 | 182 |
| 469 | 20230804 | 121200 | 15782695500 | 76700 | 76700 | 76700 | 76700 | 206 |
| 470 | 20230804 | 121100 | 15766895300 | 76800 | 76700 | 76800 | 76700 | 66 |
| 471 | 20230804 | 121000 | 15761831700 | 76700 | 76800 | 76800 | 76700 | 265 |
| 472 | 20230804 | 120900 | 15741491400 | 76700 | 76700 | 76700 | 76700 | 101 |
| 473 | 20230804 | 120800 | 15733744700 | 76700 | 76900 | 76900 | 76700 | 1445 |
| 474 | 20230804 | 120700 | 15622754000 | 76900 | 76900 | 76900 | 76900 | 324 |
| 475 | 20230804 | 120600 | 15597838400 | 76900 | 76900 | 77000 | 76900 | 9 |
| 476 | 20230804 | 120500 | 15597145800 | 76900 | 76900 | 77000 | 76900 | 65 |
| 477 | 20230804 | 120400 | 15592146400 | 76900 | 77000 | 77000 | 76800 | 46 |
| 478 | 20230804 | 120300 | 15588605700 | 77100 | 76900 | 77100 | 76700 | 528 |
| 479 | 20230804 | 120200 | 15548009500 | 76900 | 77000 | 77000 | 76900 | 212 |
| 480 | 20230804 | 120100 | 15531705600 | 77000 | 76900 | 77100 | 76900 | 100 |
| 481 | 20230804 | 120000 | 15524003600 | 77000 | 77200 | 77200 | 76800 | 865 |
| 482 | 20230804 | 115900 | 15457394100 | 77200 | 77000 | 77200 | 76800 | 2895 |
| 483 | 20230804 | 115800 | 15234301800 | 77000 | 77100 | 77100 | 77000 | 286 |
| 484 | 20230804 | 115700 | 15212266000 | 77000 | 77100 | 77100 | 77000 | 482 |
| 485 | 20230804 | 115600 | 15175113900 | 77100 | 77100 | 77200 | 77000 | 485 |
| 486 | 20230804 | 115500 | 15137733600 | 77200 | 77200 | 77300 | 77200 | 600 |
| 487 | 20230804 | 115400 | 15091400000 | 77300 | 77100 | 77300 | 77100 | 2501 |
| 488 | 20230804 | 115300 | 14898305900 | 77100 | 76900 | 77100 | 76900 | 1905 |
| 489 | 20230804 | 115200 | 14751609700 | 76900 | 76900 | 77000 | 76900 | 372 |
| 490 | 20230804 | 115100 | 14722974600 | 77000 | 76800 | 77000 | 76800 | 1856 |
| 491 | 20230804 | 115000 | 14580226200 | 76900 | 76900 | 76900 | 76800 | 116 |
| 492 | 20230804 | 114900 | 14571313500 | 76900 | 76700 | 76900 | 76700 | 862 |
| 493 | 20230804 | 114800 | 14505114600 | 76700 | 76700 | 76700 | 76600 | 236 |
| 494 | 20230804 | 114700 | 14487014900 | 76700 | 76600 | 76700 | 76600 | 687 |
| 495 | 20230804 | 114600 | 14434332400 | 76700 | 76500 | 76700 | 76500 | 584 |
| 496 | 20230804 | 114500 | 14389628300 | 76500 | 76600 | 76600 | 76500 | 628 |
| 497 | 20230804 | 114400 | 14341559000 | 76600 | 76500 | 76600 | 76500 | 147 |
| 498 | 20230804 | 114300 | 14330306500 | 76500 | 76600 | 76600 | 76500 | 155 |
| 499 | 20230804 | 114200 | 14318439500 | 76500 | 76500 | 76500 | 76500 | 54 |
| 500 | 20230804 | 114100 | 14314308500 | 76500 | 76500 | 76600 | 76500 | 52 |
| 501 | 20230804 | 114000 | 14310327600 | 76500 | 76500 | 76500 | 76400 | 161 |
| 502 | 20230804 | 113900 | 14298011600 | 76600 | 76500 | 76600 | 76400 | 274 |
| 503 | 20230804 | 113800 | 14277046700 | 76500 | 76400 | 76500 | 76400 | 161 |
| 504 | 20230804 | 113700 | 14264730400 | 76400 | 76400 | 76400 | 76400 | 510 |
| 505 | 20230804 | 113600 | 14225766400 | 76500 | 76400 | 76500 | 76300 | 171 |
| 506 | 20230804 | 113500 | 14212701800 | 76300 | 76300 | 76500 | 76300 | 706 |
| 507 | 20230804 | 113400 | 14158775700 | 76300 | 76500 | 76500 | 76200 | 1598 |
| 508 | 20230804 | 113300 | 14036732000 | 76500 | 76700 | 76700 | 76300 | 874 |
| 509 | 20230804 | 113200 | 13969908300 | 76700 | 76700 | 76700 | 76600 | 163 |
| 510 | 20230804 | 113100 | 13957406400 | 76700 | 76700 | 76700 | 76600 | 538 |
| 511 | 20230804 | 113000 | 13916160800 | 76700 | 76800 | 76800 | 76500 | 698 |
| 512 | 20230804 | 112900 | 13862671100 | 76800 | 76600 | 76800 | 76600 | 1357 |
| 513 | 20230804 | 112800 | 13758639500 | 76600 | 76500 | 76600 | 76500 | 1016 |
| 514 | 20230804 | 112700 | 13680903600 | 76400 | 76400 | 76400 | 76300 | 657 |
| 515 | 20230804 | 112600 | 13630710400 | 76400 | 76400 | 76400 | 76300 | 293 |
| 516 | 20230804 | 112500 | 13608351200 | 76400 | 76400 | 76400 | 76300 | 369 |
| 517 | 20230804 | 112400 | 13580171200 | 76400 | 76400 | 76400 | 76300 | 482 |
| 518 | 20230804 | 112300 | 13543366900 | 76400 | 76100 | 76400 | 76000 | 2472 |
| 519 | 20230804 | 112200 | 13355172000 | 76100 | 76100 | 76200 | 76100 | 995 |
| 520 | 20230804 | 112100 | 13279450500 | 76100 | 76100 | 76100 | 76000 | 252 |
| 521 | 20230804 | 112000 | 13260273700 | 76000 | 75900 | 76100 | 75900 | 245 |
| 522 | 20230804 | 111900 | 13241657700 | 75900 | 76000 | 76000 | 75900 | 411 |
| 523 | 20230804 | 111800 | 13210448400 | 76000 | 75900 | 76000 | 75900 | 155 |
| 524 | 20230804 | 111700 | 13198668500 | 75900 | 75900 | 76000 | 75900 | 194 |
| 525 | 20230804 | 111600 | 13183928900 | 75900 | 75700 | 75900 | 75700 | 387 |
| 526 | 20230804 | 111500 | 13154584500 | 75700 | 75700 | 75700 | 75700 | 136 |
| 527 | 20230804 | 111400 | 13144289300 | 75700 | 75500 | 75700 | 75400 | 1961 |
| 528 | 20230804 | 111300 | 12996105300 | 75500 | 75400 | 75500 | 75400 | 38 |
| 529 | 20230804 | 111200 | 12993236700 | 75400 | 75400 | 75500 | 75300 | 441 |
| 530 | 20230804 | 111100 | 12959994400 | 75300 | 75500 | 75500 | 75300 | 349 |
| 531 | 20230804 | 111000 | 12933687100 | 75400 | 75400 | 75500 | 75400 | 1689 |
| 532 | 20230804 | 110900 | 12806301400 | 75400 | 75500 | 75500 | 75400 | 227 |
| 533 | 20230804 | 110800 | 12789170300 | 75500 | 75600 | 75600 | 75400 | 558 |
| 534 | 20230804 | 110700 | 12747074700 | 75600 | 75600 | 75600 | 75500 | 3403 |
| 535 | 20230804 | 110600 | 12490088600 | 75600 | 75800 | 75900 | 75600 | 436 |
| 536 | 20230804 | 110500 | 12457070700 | 75800 | 75900 | 75900 | 75800 | 33 |
| 537 | 20230804 | 110400 | 12454567900 | 75800 | 75900 | 75900 | 75800 | 158 |
| 538 | 20230804 | 110300 | 12442579800 | 75900 | 75900 | 76000 | 75900 | 334 |
| 539 | 20230804 | 110200 | 12417228200 | 75900 | 75800 | 75900 | 75700 | 227 |
| 540 | 20230804 | 110100 | 12400002400 | 75700 | 75700 | 75900 | 75700 | 1028 |
| 541 | 20230804 | 110000 | 12322016500 | 75700 | 75700 | 75800 | 75700 | 299 |
| 542 | 20230804 | 105900 | 12299372200 | 75700 | 75700 | 75700 | 75600 | 176 |
| 543 | 20230804 | 105800 | 12286050800 | 75700 | 75700 | 75800 | 75700 | 289 |
| 544 | 20230804 | 105700 | 12264150300 | 75700 | 75600 | 75800 | 75600 | 393 |
| 545 | 20230804 | 105600 | 12234407100 | 75600 | 75600 | 75800 | 75600 | 343 |
| 546 | 20230804 | 105500 | 12208443400 | 75700 | 75600 | 75700 | 75600 | 116 |
| 547 | 20230804 | 105400 | 12199673400 | 75600 | 75500 | 75600 | 75500 | 724 |
| 548 | 20230804 | 105300 | 12144945900 | 75500 | 75700 | 75700 | 75400 | 4867 |
| 549 | 20230804 | 105200 | 11776915900 | 75800 | 75800 | 75800 | 75700 | 185 |
| 550 | 20230804 | 105100 | 11762908700 | 75700 | 75800 | 75800 | 75700 | 76 |
| 551 | 20230804 | 105000 | 11757153400 | 75700 | 75700 | 75800 | 75700 | 136 |
| 552 | 20230804 | 104900 | 11746857500 | 75700 | 75800 | 75800 | 75700 | 1434 |
| 553 | 20230804 | 104800 | 11638196900 | 75800 | 75900 | 75900 | 75800 | 143 |
| 554 | 20230804 | 104700 | 11627345300 | 75900 | 76000 | 76000 | 75900 | 481 |
| 555 | 20230804 | 104600 | 11590836600 | 75800 | 76000 | 76000 | 75800 | 249 |
| 556 | 20230804 | 104500 | 11571943900 | 75900 | 76000 | 76000 | 75800 | 422 |
| 557 | 20230804 | 104400 | 11539914000 | 75900 | 76000 | 76000 | 75900 | 42 |
| 558 | 20230804 | 104300 | 11536725400 | 76000 | 76000 | 76000 | 75900 | 680 |
| 559 | 20230804 | 104200 | 11485098600 | 76000 | 76000 | 76000 | 75900 | 471 |
| 560 | 20230804 | 104100 | 11449332300 | 76000 | 76000 | 76100 | 76000 | 581 |
| 561 | 20230804 | 104000 | 11405175600 | 76000 | 75900 | 76000 | 75900 | 80 |
| 562 | 20230804 | 103900 | 11399102800 | 75900 | 75800 | 75900 | 75800 | 272 |
| 563 | 20230804 | 103800 | 11378459700 | 75800 | 76000 | 76000 | 75800 | 524 |
| 564 | 20230804 | 103700 | 11338656600 | 76100 | 76000 | 76100 | 76000 | 467 |
| 565 | 20230804 | 103600 | 11303164400 | 76000 | 75900 | 76000 | 75800 | 660 |
| 566 | 20230804 | 103500 | 11253068700 | 75900 | 75800 | 75900 | 75700 | 944 |
| 567 | 20230804 | 103400 | 11181531300 | 75700 | 75800 | 75800 | 75700 | 328 |
| 568 | 20230804 | 103300 | 11156680700 | 75700 | 75900 | 75900 | 75700 | 271 |
| 569 | 20230804 | 103200 | 11136140400 | 75800 | 75800 | 75900 | 75800 | 923 |
| 570 | 20230804 | 103100 | 11066120900 | 75800 | 76100 | 76100 | 75800 | 2567 |
| 571 | 20230804 | 103000 | 10870909400 | 76100 | 76200 | 76200 | 76100 | 166 |
| 572 | 20230804 | 102900 | 10858276500 | 76200 | 76200 | 76200 | 76100 | 187 |
| 573 | 20230804 | 102800 | 10844029100 | 76200 | 76200 | 76200 | 76100 | 168 |
| 574 | 20230804 | 102700 | 10831229400 | 76200 | 76100 | 76200 | 76100 | 730 |
| 575 | 20230804 | 102600 | 10775632000 | 76200 | 76200 | 76200 | 76100 | 27 |
| 576 | 20230804 | 102500 | 10773575200 | 76100 | 76200 | 76200 | 76100 | 432 |
| 577 | 20230804 | 102400 | 10740659000 | 76100 | 76200 | 76200 | 76100 | 15 |
| 578 | 20230804 | 102300 | 10739517300 | 76200 | 76200 | 76200 | 76200 | 155 |
| 579 | 20230804 | 102200 | 10727706300 | 76200 | 76200 | 76400 | 76100 | 521 |
| 580 | 20230804 | 102100 | 10687995400 | 76200 | 76300 | 76400 | 76200 | 539 |
| 581 | 20230804 | 102000 | 10646920500 | 76200 | 76200 | 76300 | 76100 | 428 |
| 582 | 20230804 | 101900 | 10614301000 | 76200 | 76200 | 76200 | 76200 | 120 |
| 583 | 20230804 | 101800 | 10605157000 | 76200 | 76300 | 76300 | 76200 | 379 |
| 584 | 20230804 | 101700 | 10576265500 | 76300 | 76400 | 76400 | 76300 | 569 |
| 585 | 20230804 | 101600 | 10532839400 | 76400 | 76600 | 76600 | 76400 | 718 |
| 586 | 20230804 | 101500 | 10477900900 | 76600 | 76700 | 76700 | 76600 | 210 |
| 587 | 20230804 | 101400 | 10461806000 | 76700 | 76600 | 76800 | 76600 | 1231 |
| 588 | 20230804 | 101300 | 10367292900 | 76600 | 77000 | 77000 | 76500 | 2727 |
| 589 | 20230804 | 101200 | 10157918200 | 76900 | 77000 | 77000 | 76900 | 315 |
| 590 | 20230804 | 101100 | 10133674000 | 77000 | 76800 | 77000 | 76800 | 1646 |
| 591 | 20230804 | 101000 | 10007105000 | 76800 | 76900 | 76900 | 76700 | 654 |
| 592 | 20230804 | 100900 | 9956889100 | 76800 | 76800 | 76900 | 76800 | 3870 |
| 593 | 20230804 | 100800 | 9659660600 | 76700 | 76500 | 76800 | 76500 | 1047 |
| 594 | 20230804 | 100700 | 9579439400 | 76700 | 76500 | 76700 | 76500 | 2666 |
| 595 | 20230804 | 100600 | 9375054200 | 76300 | 76200 | 76600 | 76200 | 1129 |
| 596 | 20230804 | 100500 | 9288695500 | 76200 | 76400 | 76500 | 76200 | 612 |
| 597 | 20230804 | 100400 | 9241908000 | 76500 | 76000 | 76500 | 75800 | 2355 |
| 598 | 20230804 | 100300 | 9062364500 | 76000 | 75800 | 76000 | 75700 | 1416 |
| 599 | 20230804 | 100200 | 8954878200 | 75800 | 75700 | 75800 | 75700 | 346 |
| 600 | 20230804 | 100100 | 8928663100 | 75700 | 75800 | 75800 | 75600 | 672 |
| 601 | 20230804 | 100000 | 8877790900 | 75800 | 75900 | 75900 | 75800 | 1049 |
| 602 | 20230804 | 095900 | 8798264800 | 75900 | 76000 | 76000 | 75700 | 390 |
| 603 | 20230804 | 095800 | 8768712300 | 76000 | 75800 | 76000 | 75600 | 607 |
| 604 | 20230804 | 095700 | 8722739500 | 75600 | 75500 | 75800 | 75400 | 2547 |
| 605 | 20230804 | 095600 | 8530295600 | 75500 | 75600 | 75600 | 75500 | 1024 |
| 606 | 20230804 | 095500 | 8452975400 | 75600 | 75600 | 75700 | 75500 | 1432 |
| 607 | 20230804 | 095400 | 8344727700 | 75700 | 75800 | 75800 | 75600 | 1638 |
| 608 | 20230804 | 095300 | 8220724800 | 75800 | 76100 | 76100 | 75700 | 2785 |
| 609 | 20230804 | 095200 | 8009372400 | 76100 | 76100 | 76200 | 76000 | 3186 |
| 610 | 20230804 | 095100 | 7766899800 | 76000 | 76100 | 76100 | 76000 | 3093 |
| 611 | 20230804 | 095000 | 7531829700 | 76100 | 76200 | 76200 | 76100 | 2369 |
| 612 | 20230804 | 094900 | 7351534500 | 76200 | 76200 | 76400 | 76200 | 330 |
| 613 | 20230804 | 094800 | 7326386100 | 76200 | 76100 | 76400 | 76100 | 789 |
| 614 | 20230804 | 094700 | 7266298900 | 76100 | 76200 | 76200 | 76100 | 1175 |
| 615 | 20230804 | 094600 | 7176872900 | 76200 | 76200 | 76400 | 76100 | 463 |
| 616 | 20230804 | 094500 | 7141572300 | 76200 | 76200 | 76300 | 76000 | 4222 |
| 617 | 20230804 | 094400 | 6820347400 | 76100 | 76400 | 76500 | 76100 | 2916 |
| 618 | 20230804 | 094300 | 6597993300 | 76500 | 76500 | 76500 | 76300 | 836 |
| 619 | 20230804 | 094200 | 6534167300 | 76500 | 76600 | 76600 | 76500 | 1212 |
| 620 | 20230804 | 094100 | 6441429600 | 76800 | 76900 | 77000 | 76700 | 2076 |
| 621 | 20230804 | 094000 | 6281948900 | 76900 | 77000 | 77000 | 76800 | 633 |
| 622 | 20230804 | 093900 | 6233289600 | 77000 | 76800 | 77000 | 76800 | 1095 |
| 623 | 20230804 | 093800 | 6149076800 | 76800 | 76700 | 76800 | 76700 | 2004 |
| 624 | 20230804 | 093700 | 5995196000 | 76600 | 76500 | 76700 | 76500 | 594 |
| 625 | 20230804 | 093600 | 5949666300 | 76600 | 76700 | 76700 | 76500 | 692 |
| 626 | 20230804 | 093500 | 5896683000 | 76600 | 76600 | 76700 | 76600 | 307 |
| 627 | 20230804 | 093400 | 5873164800 | 76600 | 76600 | 76700 | 76600 | 785 |
| 628 | 20230804 | 093300 | 5813018600 | 76700 | 76800 | 76900 | 76700 | 2140 |
| 629 | 20230804 | 093200 | 5648752900 | 76800 | 76800 | 76900 | 76700 | 584 |
| 630 | 20230804 | 093100 | 5603911900 | 76700 | 76700 | 76900 | 76700 | 357 |
| 631 | 20230804 | 093000 | 5576524900 | 76700 | 77000 | 77000 | 76700 | 1207 |
| 632 | 20230804 | 092900 | 5483729200 | 77000 | 77100 | 77100 | 76900 | 520 |
| 633 | 20230804 | 092800 | 5443676400 | 77100 | 76800 | 77100 | 76800 | 1901 |
| 634 | 20230804 | 092700 | 5297483500 | 76800 | 76800 | 76800 | 76600 | 124 |
| 635 | 20230804 | 092600 | 5287974200 | 76800 | 76500 | 76800 | 76500 | 1186 |
| 636 | 20230804 | 092500 | 5197093200 | 76600 | 76400 | 76600 | 76400 | 608 |
| 637 | 20230804 | 092400 | 5150609200 | 76400 | 76400 | 76500 | 76200 | 4017 |
| 638 | 20230804 | 092300 | 4844139800 | 76400 | 76500 | 76600 | 76300 | 1271 |
| 639 | 20230804 | 092200 | 4746952400 | 76500 | 76700 | 76800 | 76500 | 3654 |
| 640 | 20230804 | 092100 | 4467173800 | 76800 | 77300 | 77300 | 76800 | 1445 |
| 641 | 20230804 | 092000 | 4356035100 | 77000 | 77000 | 77300 | 76900 | 871 |
| 642 | 20230804 | 091900 | 4288898300 | 77000 | 76900 | 77000 | 76900 | 286 |
| 643 | 20230804 | 091800 | 4266901700 | 76800 | 76900 | 76900 | 76800 | 878 |
| 644 | 20230804 | 091700 | 4199436500 | 76900 | 77000 | 77000 | 76800 | 830 |
| 645 | 20230804 | 091600 | 4135634200 | 77000 | 77600 | 77600 | 77000 | 3400 |
| 646 | 20230804 | 091500 | 3873522900 | 77600 | 77300 | 77600 | 77100 | 3472 |
| 647 | 20230804 | 091400 | 3604738500 | 77300 | 77300 | 77500 | 77200 | 2358 |
| 648 | 20230804 | 091300 | 3422407400 | 77300 | 76900 | 77300 | 76800 | 468 |
| 649 | 20230804 | 091200 | 3386374000 | 76800 | 76800 | 77300 | 76700 | 1858 |
| 650 | 20230804 | 091100 | 3243507400 | 76700 | 76800 | 76800 | 76500 | 1934 |
| 651 | 20230804 | 091000 | 3095354500 | 76700 | 76500 | 76800 | 76500 | 1847 |
| 652 | 20230804 | 090900 | 2953810000 | 76600 | 76100 | 76700 | 76100 | 1266 |
| 653 | 20230804 | 090800 | 2857242900 | 76200 | 76600 | 76700 | 76100 | 3982 |
| 654 | 20230804 | 090700 | 2552824000 | 76700 | 76800 | 76800 | 76500 | 2136 |
| 655 | 20230804 | 090600 | 2388966500 | 76800 | 76800 | 76900 | 76400 | 5305 |
| 656 | 20230804 | 090500 | 1982119900 | 76800 | 77000 | 77000 | 76800 | 2184 |
| 657 | 20230804 | 090400 | 1814164500 | 77000 | 76900 | 77400 | 76900 | 2312 |
| 658 | 20230804 | 090300 | 1635983100 | 76900 | 77100 | 77200 | 76900 | 2697 |
| 659 | 20230804 | 090200 | 1428255800 | 77200 | 77800 | 77900 | 77000 | 5598 |
| 660 | 20230804 | 090100 | 994518500 | 77800 | 77500 | 77900 | 77500 | 2769 |
| 661 | 20230804 | 090000 | 779245800 | 77600 | 77800 | 77800 | 77400 | 9261 |