36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 8011 |
| 3 | 20230904 | 195700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20230904 | 195600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20230904 | 195500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20230904 | 195400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20230904 | 195300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20230904 | 195200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20230904 | 195100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20230904 | 195000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20230904 | 194900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20230904 | 194800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20230904 | 194700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20230904 | 194600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20230904 | 194500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20230904 | 194400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20230904 | 194300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20230904 | 194200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20230904 | 194100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20230904 | 194000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20230904 | 193900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20230904 | 193800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20230904 | 193700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20230904 | 193600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20230904 | 193500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20230904 | 193400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20230904 | 193300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20230904 | 193200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20230904 | 193100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20230904 | 193000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20230904 | 192900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20230904 | 192800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 8011 |
| 33 | 20230904 | 192700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20230904 | 192600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20230904 | 192500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20230904 | 192400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20230904 | 192300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20230904 | 192200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20230904 | 192100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20230904 | 192000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20230904 | 191900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20230904 | 191800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20230904 | 191700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20230904 | 191600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20230904 | 191500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20230904 | 191400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20230904 | 191300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20230904 | 191200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20230904 | 191100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20230904 | 191000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20230904 | 190900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20230904 | 190800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20230904 | 190700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20230904 | 190600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20230904 | 190500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20230904 | 190400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20230904 | 190300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20230904 | 190200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20230904 | 190100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20230904 | 190000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20230904 | 185900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20230904 | 185800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 8011 |
| 63 | 20230904 | 185700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20230904 | 185600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20230904 | 185500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20230904 | 185400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20230904 | 185300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20230904 | 185200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20230904 | 185100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20230904 | 185000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20230904 | 184900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20230904 | 184800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20230904 | 184700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20230904 | 184600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20230904 | 184500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20230904 | 184400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20230904 | 184300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20230904 | 184200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20230904 | 184100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20230904 | 184000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20230904 | 183900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20230904 | 183800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20230904 | 183700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20230904 | 183600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20230904 | 183500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20230904 | 183400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20230904 | 183300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20230904 | 183200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20230904 | 183100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20230904 | 183000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20230904 | 182900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20230904 | 182800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 8011 |
| 93 | 20230904 | 182700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20230904 | 182600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20230904 | 182500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20230904 | 182400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20230904 | 182300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20230904 | 182200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20230904 | 182100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20230904 | 182000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20230904 | 181900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20230904 | 181800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20230904 | 181700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20230904 | 181600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20230904 | 181500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20230904 | 181400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20230904 | 181300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20230904 | 181200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20230904 | 181100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20230904 | 181000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20230904 | 180900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20230904 | 180800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20230904 | 180700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20230904 | 180600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20230904 | 180500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20230904 | 180400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20230904 | 180300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20230904 | 180200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20230904 | 180100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20230904 | 180000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20230904 | 175900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20230904 | 175800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 8011 |
| 123 | 20230904 | 175700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20230904 | 175600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20230904 | 175500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20230904 | 175400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20230904 | 175300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20230904 | 175200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20230904 | 175100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20230904 | 175000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20230904 | 174900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20230904 | 174800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20230904 | 174700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20230904 | 174600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20230904 | 174500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20230904 | 174400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20230904 | 174300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20230904 | 174200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20230904 | 174100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20230904 | 174000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20230904 | 173900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20230904 | 173800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20230904 | 173700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20230904 | 173600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20230904 | 173500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20230904 | 173400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20230904 | 173300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20230904 | 173200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20230904 | 173100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20230904 | 173000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20230904 | 172900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20230904 | 172800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 8011 |
| 153 | 20230904 | 172700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20230904 | 172600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20230904 | 172500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20230904 | 172400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20230904 | 172300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20230904 | 172200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20230904 | 172100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20230904 | 172000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20230904 | 171900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20230904 | 171800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20230904 | 171700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20230904 | 171600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20230904 | 171500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20230904 | 171400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20230904 | 171300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20230904 | 171200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20230904 | 171100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20230904 | 171000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20230904 | 170900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20230904 | 170800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20230904 | 170700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20230904 | 170600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20230904 | 170500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20230904 | 170400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20230904 | 170300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20230904 | 170200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20230904 | 170100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20230904 | 170000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20230904 | 165900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20230904 | 165800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 8011 |
| 183 | 20230904 | 165700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20230904 | 165600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20230904 | 165500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20230904 | 165400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20230904 | 165300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20230904 | 165200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20230904 | 165100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20230904 | 165000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20230904 | 164900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20230904 | 164800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20230904 | 164700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20230904 | 164600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20230904 | 164500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20230904 | 164400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20230904 | 164300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20230904 | 164200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20230904 | 164100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20230904 | 164000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20230904 | 163900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20230904 | 163800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20230904 | 163700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 204 | 20230904 | 163600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 205 | 20230904 | 163500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 206 | 20230904 | 163400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 207 | 20230904 | 163300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 208 | 20230904 | 163200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 209 | 20230904 | 163100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 210 | 20230904 | 163000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 211 | 20230904 | 162900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 212 | 20230904 | 162800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 8011 |
| 213 | 20230904 | 162700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 214 | 20230904 | 162600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 215 | 20230904 | 162500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 216 | 20230904 | 162400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 217 | 20230904 | 162300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 218 | 20230904 | 162200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 219 | 20230904 | 162100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 220 | 20230904 | 162000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 221 | 20230904 | 161900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 222 | 20230904 | 161800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 223 | 20230904 | 161700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 224 | 20230904 | 161600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 225 | 20230904 | 161500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 226 | 20230904 | 161400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 227 | 20230904 | 161300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 228 | 20230904 | 161200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 229 | 20230904 | 161100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 230 | 20230904 | 161000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 231 | 20230904 | 160900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 232 | 20230904 | 160800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 233 | 20230904 | 160700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 234 | 20230904 | 160600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 235 | 20230904 | 160500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 236 | 20230904 | 160400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 237 | 20230904 | 160300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 238 | 20230904 | 160200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 239 | 20230904 | 160100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 240 | 20230904 | 160000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 241 | 20230904 | 155900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 242 | 20230904 | 155800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 8011 |
| 243 | 20230904 | 155700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 244 | 20230904 | 155600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 245 | 20230904 | 155500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 246 | 20230904 | 155400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 247 | 20230904 | 155300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 248 | 20230904 | 155200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 249 | 20230904 | 155100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 250 | 20230904 | 155000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 251 | 20230904 | 154900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 252 | 20230904 | 154800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 253 | 20230904 | 154700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 254 | 20230904 | 154600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 255 | 20230904 | 154500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 256 | 20230904 | 154400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 257 | 20230904 | 154300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 258 | 20230904 | 154200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 259 | 20230904 | 154100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 260 | 20230904 | 154000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 261 | 20230904 | 153900 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 262 | 20230904 | 153800 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 263 | 20230904 | 153700 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 264 | 20230904 | 153600 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 265 | 20230904 | 153500 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 266 | 20230904 | 153400 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 267 | 20230904 | 153300 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 268 | 20230904 | 153200 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 269 | 20230904 | 153100 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 0 |
| 270 | 20230904 | 153000 | 44852213700 | 74200 | 74200 | 74200 | 74200 | 8011 |
| 271 | 20230904 | 152900 | 44257797500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 272 | 20230904 | 152800 | 44257797500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 273 | 20230904 | 152700 | 44257797500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 274 | 20230904 | 152600 | 44257797500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 275 | 20230904 | 152500 | 44257797500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 276 | 20230904 | 152400 | 44257797500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 277 | 20230904 | 152300 | 44257797500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 278 | 20230904 | 152200 | 44257797500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 279 | 20230904 | 152100 | 44257797500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 280 | 20230904 | 152000 | 44257797500 | 74100 | 74100 | 74100 | 74100 | 0 |
| 281 | 20230904 | 151900 | 44257797500 | 74100 | 74200 | 74200 | 74000 | 1525 |
| 282 | 20230904 | 151800 | 44144794200 | 74100 | 74200 | 74200 | 74100 | 321 |
| 283 | 20230904 | 151700 | 44120994200 | 74100 | 74200 | 74200 | 74100 | 1092 |
| 284 | 20230904 | 151600 | 44040025300 | 74200 | 74100 | 74200 | 74000 | 496 |
| 285 | 20230904 | 151500 | 44003266200 | 74100 | 74000 | 74200 | 74000 | 849 |
| 286 | 20230904 | 151400 | 43940356300 | 74100 | 74100 | 74100 | 74100 | 589 |
| 287 | 20230904 | 151300 | 43896711400 | 74000 | 74100 | 74100 | 74000 | 916 |
| 288 | 20230904 | 151200 | 43828873700 | 74000 | 74100 | 74100 | 74000 | 565 |
| 289 | 20230904 | 151100 | 43787011900 | 74100 | 74000 | 74100 | 74000 | 1189 |
| 290 | 20230904 | 151000 | 43698936400 | 74000 | 74200 | 74200 | 74000 | 1547 |
| 291 | 20230904 | 150900 | 43584362500 | 74100 | 74200 | 74200 | 74100 | 1167 |
| 292 | 20230904 | 150800 | 43497831800 | 74200 | 74200 | 74400 | 74100 | 2452 |
| 293 | 20230904 | 150700 | 43315695000 | 74200 | 74100 | 74200 | 74100 | 939 |
| 294 | 20230904 | 150600 | 43246071400 | 74100 | 74100 | 74200 | 74100 | 692 |
| 295 | 20230904 | 150500 | 43194776900 | 74200 | 74100 | 74200 | 74100 | 818 |
| 296 | 20230904 | 150400 | 43134117900 | 74200 | 74300 | 74300 | 74100 | 1870 |
| 297 | 20230904 | 150300 | 42995388900 | 74300 | 74300 | 74300 | 74200 | 436 |
| 298 | 20230904 | 150200 | 42963002800 | 74300 | 74200 | 74300 | 74200 | 1628 |
| 299 | 20230904 | 150100 | 42842045100 | 74300 | 74200 | 74300 | 74200 | 762 |
| 300 | 20230904 | 150000 | 42785449100 | 74200 | 74300 | 74300 | 74100 | 907 |
| 301 | 20230904 | 145900 | 42718124000 | 74200 | 74200 | 74300 | 74200 | 538 |
| 302 | 20230904 | 145800 | 42678170200 | 74300 | 74100 | 74300 | 74100 | 418 |
| 303 | 20230904 | 145700 | 42647152200 | 74100 | 74100 | 74300 | 74100 | 436 |
| 304 | 20230904 | 145600 | 42614793300 | 74300 | 74300 | 74300 | 74200 | 852 |
| 305 | 20230904 | 145500 | 42551542800 | 74200 | 74000 | 74300 | 74000 | 5014 |
| 306 | 20230904 | 145400 | 42179902700 | 74000 | 74000 | 74100 | 74000 | 629 |
| 307 | 20230904 | 145300 | 42133333300 | 74000 | 74100 | 74100 | 74000 | 398 |
| 308 | 20230904 | 145200 | 42103873100 | 74000 | 74100 | 74100 | 73900 | 849 |
| 309 | 20230904 | 145100 | 42041025500 | 74100 | 74000 | 74100 | 73900 | 875 |
| 310 | 20230904 | 145000 | 41976239400 | 74000 | 74000 | 74100 | 74000 | 1397 |
| 311 | 20230904 | 144900 | 41872836000 | 74000 | 74100 | 74200 | 73900 | 3509 |
| 312 | 20230904 | 144800 | 41613024400 | 74100 | 74200 | 74200 | 74100 | 567 |
| 313 | 20230904 | 144700 | 41570964300 | 74100 | 74100 | 74200 | 74000 | 1020 |
| 314 | 20230904 | 144600 | 41495387600 | 74100 | 74100 | 74200 | 74000 | 843 |
| 315 | 20230904 | 144500 | 41432921800 | 74100 | 74000 | 74100 | 74000 | 603 |
| 316 | 20230904 | 144400 | 41388254800 | 74000 | 74100 | 74100 | 74000 | 616 |
| 317 | 20230904 | 144300 | 41342635000 | 74000 | 74000 | 74100 | 73900 | 1498 |
| 318 | 20230904 | 144200 | 41231744600 | 74000 | 74000 | 74100 | 74000 | 553 |
| 319 | 20230904 | 144100 | 41190819700 | 74000 | 74000 | 74100 | 74000 | 511 |
| 320 | 20230904 | 144000 | 41152981200 | 74000 | 74000 | 74100 | 74000 | 600 |
| 321 | 20230904 | 143900 | 41108557300 | 74000 | 74100 | 74100 | 74000 | 1355 |
| 322 | 20230904 | 143800 | 41008158900 | 74100 | 74100 | 74100 | 74000 | 442 |
| 323 | 20230904 | 143700 | 40975411300 | 74100 | 74000 | 74100 | 74000 | 892 |
| 324 | 20230904 | 143600 | 40909376300 | 74000 | 74000 | 74100 | 74000 | 693 |
| 325 | 20230904 | 143500 | 40858067800 | 74000 | 74200 | 74200 | 74000 | 683 |
| 326 | 20230904 | 143400 | 40807457100 | 74100 | 74100 | 74200 | 74000 | 534 |
| 327 | 20230904 | 143300 | 40767882900 | 74100 | 74100 | 74100 | 74000 | 855 |
| 328 | 20230904 | 143200 | 40704556500 | 74000 | 74200 | 74300 | 74000 | 2352 |
| 329 | 20230904 | 143100 | 40530038900 | 74200 | 74300 | 74300 | 74200 | 503 |
| 330 | 20230904 | 143000 | 40492692700 | 74200 | 74200 | 74300 | 74200 | 141 |
| 331 | 20230904 | 142900 | 40482226800 | 74200 | 74300 | 74300 | 74200 | 473 |
| 332 | 20230904 | 142800 | 40447086500 | 74300 | 74300 | 74300 | 74200 | 458 |
| 333 | 20230904 | 142700 | 40413057800 | 74300 | 74300 | 74400 | 74200 | 705 |
| 334 | 20230904 | 142600 | 40360680700 | 74300 | 74300 | 74400 | 74200 | 1434 |
| 335 | 20230904 | 142500 | 40254140600 | 74300 | 74300 | 74300 | 74200 | 1009 |
| 336 | 20230904 | 142400 | 40179176300 | 74200 | 74300 | 74400 | 74200 | 741 |
| 337 | 20230904 | 142300 | 40124118400 | 74300 | 74300 | 74400 | 74200 | 992 |
| 338 | 20230904 | 142200 | 40050389500 | 74400 | 74400 | 74400 | 74200 | 2193 |
| 339 | 20230904 | 142100 | 39887428500 | 74400 | 74400 | 74400 | 74300 | 1635 |
| 340 | 20230904 | 142000 | 39765790400 | 74400 | 74400 | 74400 | 74200 | 2359 |
| 341 | 20230904 | 141900 | 39590326000 | 74300 | 74200 | 74400 | 74100 | 3395 |
| 342 | 20230904 | 141800 | 39338173800 | 74100 | 74100 | 74200 | 74100 | 1511 |
| 343 | 20230904 | 141700 | 39226205100 | 74100 | 74000 | 74100 | 74000 | 635 |
| 344 | 20230904 | 141600 | 39179152200 | 74000 | 73900 | 74000 | 73900 | 617 |
| 345 | 20230904 | 141500 | 39133503800 | 74000 | 73800 | 74100 | 73800 | 1485 |
| 346 | 20230904 | 141400 | 39023651400 | 73800 | 73800 | 73900 | 73800 | 1560 |
| 347 | 20230904 | 141300 | 38908378500 | 73800 | 73800 | 73900 | 73800 | 303 |
| 348 | 20230904 | 141200 | 38885995100 | 73800 | 73800 | 74000 | 73700 | 425 |
| 349 | 20230904 | 141100 | 38854592600 | 73800 | 74000 | 74000 | 73800 | 517 |
| 350 | 20230904 | 141000 | 38816367200 | 73900 | 74000 | 74000 | 73900 | 1083 |
| 351 | 20230904 | 140900 | 38736311300 | 74000 | 73900 | 74100 | 73900 | 2000 |
| 352 | 20230904 | 140800 | 38588323800 | 74000 | 73800 | 74000 | 73700 | 1792 |
| 353 | 20230904 | 140700 | 38455960600 | 73800 | 73800 | 73900 | 73700 | 661 |
| 354 | 20230904 | 140600 | 38407176500 | 73800 | 73800 | 73900 | 73800 | 275 |
| 355 | 20230904 | 140500 | 38386854300 | 73900 | 73800 | 74000 | 73800 | 573 |
| 356 | 20230904 | 140400 | 38344485000 | 73800 | 73800 | 74000 | 73700 | 3461 |
| 357 | 20230904 | 140300 | 38088795400 | 73800 | 73700 | 73900 | 73700 | 1111 |
| 358 | 20230904 | 140200 | 38006826000 | 73700 | 73800 | 73900 | 73700 | 812 |
| 359 | 20230904 | 140100 | 37946872400 | 73800 | 73800 | 73800 | 73600 | 781 |
| 360 | 20230904 | 140000 | 37889243600 | 73800 | 73700 | 73800 | 73600 | 601 |
| 361 | 20230904 | 135900 | 37844915900 | 73800 | 73900 | 73900 | 73700 | 2080 |
| 362 | 20230904 | 135800 | 37691603500 | 73800 | 73800 | 73900 | 73800 | 944 |
| 363 | 20230904 | 135700 | 37621932500 | 74000 | 73800 | 74000 | 73700 | 1512 |
| 364 | 20230904 | 135600 | 37510205700 | 73800 | 73800 | 73800 | 73700 | 320 |
| 365 | 20230904 | 135500 | 37486590300 | 73800 | 73700 | 73900 | 73700 | 441 |
| 366 | 20230904 | 135400 | 37454033200 | 73800 | 73800 | 73900 | 73700 | 576 |
| 367 | 20230904 | 135300 | 37411529600 | 73800 | 73800 | 74000 | 73700 | 621 |
| 368 | 20230904 | 135200 | 37365662800 | 73900 | 73900 | 74000 | 73800 | 641 |
| 369 | 20230904 | 135100 | 37318283500 | 73900 | 73800 | 73900 | 73800 | 341 |
| 370 | 20230904 | 135000 | 37293090400 | 73900 | 73800 | 73900 | 73700 | 686 |
| 371 | 20230904 | 134900 | 37242454500 | 73700 | 73700 | 73800 | 73700 | 329 |
| 372 | 20230904 | 134800 | 37218180200 | 73600 | 73800 | 73900 | 73600 | 1129 |
| 373 | 20230904 | 134700 | 37134909500 | 73900 | 74000 | 74000 | 73800 | 2050 |
| 374 | 20230904 | 134600 | 36983395500 | 73900 | 74000 | 74000 | 73900 | 906 |
| 375 | 20230904 | 134500 | 36916401700 | 74000 | 73900 | 74000 | 73900 | 746 |
| 376 | 20230904 | 134400 | 36861239700 | 73800 | 73800 | 74000 | 73800 | 1183 |
| 377 | 20230904 | 134300 | 36773828600 | 73800 | 73800 | 73900 | 73800 | 1853 |
| 378 | 20230904 | 134200 | 36637053700 | 73800 | 73900 | 74000 | 73700 | 1667 |
| 379 | 20230904 | 134100 | 36513898500 | 73900 | 74000 | 74000 | 73800 | 1208 |
| 380 | 20230904 | 134000 | 36424620400 | 74000 | 73600 | 74000 | 73600 | 8369 |
| 381 | 20230904 | 133900 | 35806638300 | 73600 | 73600 | 73700 | 73600 | 547 |
| 382 | 20230904 | 133800 | 35766343200 | 73600 | 73500 | 73700 | 73500 | 857 |
| 383 | 20230904 | 133700 | 35703251800 | 73600 | 73600 | 73600 | 73500 | 197 |
| 384 | 20230904 | 133600 | 35688753200 | 73600 | 73500 | 73600 | 73500 | 806 |
| 385 | 20230904 | 133500 | 35629499300 | 73500 | 73500 | 73500 | 73400 | 496 |
| 386 | 20230904 | 133400 | 35593045900 | 73500 | 73400 | 73500 | 73400 | 165 |
| 387 | 20230904 | 133300 | 35580919000 | 73400 | 73400 | 73500 | 73400 | 458 |
| 388 | 20230904 | 133200 | 35547263200 | 73400 | 73500 | 73500 | 73400 | 439 |
| 389 | 20230904 | 133100 | 35515009800 | 73500 | 73500 | 73500 | 73400 | 319 |
| 390 | 20230904 | 133000 | 35491566800 | 73400 | 73500 | 73500 | 73400 | 254 |
| 391 | 20230904 | 132900 | 35472900200 | 73400 | 73500 | 73600 | 73400 | 572 |
| 392 | 20230904 | 132800 | 35430868100 | 73500 | 73500 | 73600 | 73500 | 386 |
| 393 | 20230904 | 132700 | 35402489800 | 73400 | 73400 | 73500 | 73400 | 333 |
| 394 | 20230904 | 132600 | 35378018900 | 73600 | 73700 | 73700 | 73400 | 810 |
| 395 | 20230904 | 132500 | 35318444800 | 73700 | 73600 | 73700 | 73400 | 1241 |
| 396 | 20230904 | 132400 | 35227132400 | 73700 | 73500 | 73700 | 73500 | 1024 |
| 397 | 20230904 | 132300 | 35151781900 | 73600 | 73700 | 73700 | 73400 | 2037 |
| 398 | 20230904 | 132200 | 35001850400 | 73600 | 73500 | 73700 | 73500 | 253 |
| 399 | 20230904 | 132100 | 34983228400 | 73600 | 73500 | 73700 | 73500 | 306 |
| 400 | 20230904 | 132000 | 34960686300 | 73500 | 73600 | 73800 | 73500 | 1331 |
| 401 | 20230904 | 131900 | 34862603200 | 73800 | 73200 | 73800 | 73200 | 4369 |
| 402 | 20230904 | 131800 | 34541356800 | 73300 | 73200 | 73300 | 73100 | 303 |
| 403 | 20230904 | 131700 | 34519175600 | 73200 | 73100 | 73300 | 73100 | 207 |
| 404 | 20230904 | 131600 | 34504026300 | 73100 | 73300 | 73400 | 73000 | 592 |
| 405 | 20230904 | 131500 | 34460660800 | 73400 | 73000 | 73400 | 73000 | 1324 |
| 406 | 20230904 | 131400 | 34363711900 | 73000 | 73100 | 73100 | 73000 | 290 |
| 407 | 20230904 | 131300 | 34342517500 | 73000 | 73200 | 73200 | 73000 | 347 |
| 408 | 20230904 | 131200 | 34317160200 | 73200 | 73100 | 73200 | 73000 | 470 |
| 409 | 20230904 | 131100 | 34282795700 | 73100 | 73100 | 73200 | 73000 | 415 |
| 410 | 20230904 | 131000 | 34252446600 | 73100 | 73100 | 73200 | 73000 | 950 |
| 411 | 20230904 | 130900 | 34182921400 | 73000 | 73100 | 73200 | 73000 | 500 |
| 412 | 20230904 | 130800 | 34146370000 | 73100 | 73000 | 73200 | 72900 | 1883 |
| 413 | 20230904 | 130700 | 34008790300 | 73000 | 72900 | 73000 | 72900 | 688 |
| 414 | 20230904 | 130600 | 33958609800 | 73000 | 73000 | 73100 | 72900 | 1070 |
| 415 | 20230904 | 130500 | 33880505600 | 73000 | 73100 | 73100 | 73000 | 368 |
| 416 | 20230904 | 130400 | 33853615300 | 73100 | 73000 | 73100 | 73000 | 168 |
| 417 | 20230904 | 130300 | 33841337600 | 73100 | 73100 | 73100 | 73000 | 290 |
| 418 | 20230904 | 130200 | 33820139100 | 73100 | 73100 | 73100 | 73000 | 281 |
| 419 | 20230904 | 130100 | 33799607900 | 73100 | 73000 | 73100 | 73000 | 493 |
| 420 | 20230904 | 130000 | 33763612100 | 73000 | 73000 | 73100 | 73000 | 1139 |
| 421 | 20230904 | 125900 | 33680455600 | 72900 | 72900 | 73000 | 72900 | 207 |
| 422 | 20230904 | 125800 | 33665349800 | 73000 | 73000 | 73000 | 72900 | 68 |
| 423 | 20230904 | 125700 | 33660388300 | 72900 | 73000 | 73000 | 72900 | 520 |
| 424 | 20230904 | 125600 | 33622461400 | 72900 | 73000 | 73000 | 72900 | 108 |
| 425 | 20230904 | 125500 | 33614582500 | 72900 | 72900 | 73100 | 72900 | 128 |
| 426 | 20230904 | 125400 | 33605245300 | 72900 | 73000 | 73100 | 72900 | 929 |
| 427 | 20230904 | 125300 | 33537397700 | 73000 | 73100 | 73100 | 72900 | 1316 |
| 428 | 20230904 | 125200 | 33441355500 | 73100 | 73000 | 73100 | 72900 | 1258 |
| 429 | 20230904 | 125100 | 33349508300 | 73000 | 73100 | 73100 | 72900 | 473 |
| 430 | 20230904 | 125000 | 33314973900 | 73100 | 73100 | 73200 | 72900 | 711 |
| 431 | 20230904 | 124900 | 33263003900 | 73000 | 72800 | 73200 | 72800 | 3224 |
| 432 | 20230904 | 124800 | 33027578200 | 72900 | 72800 | 72900 | 72800 | 689 |
| 433 | 20230904 | 124700 | 32977381500 | 72800 | 72800 | 72800 | 72700 | 393 |
| 434 | 20230904 | 124600 | 32948773700 | 72800 | 72700 | 72800 | 72600 | 249 |
| 435 | 20230904 | 124500 | 32930674600 | 72700 | 72700 | 72800 | 72600 | 961 |
| 436 | 20230904 | 124400 | 32860819600 | 72600 | 72700 | 72700 | 72600 | 237 |
| 437 | 20230904 | 124300 | 32843595700 | 72700 | 72500 | 72700 | 72500 | 430 |
| 438 | 20230904 | 124200 | 32812380000 | 72500 | 72600 | 72600 | 72500 | 291 |
| 439 | 20230904 | 124100 | 32791261800 | 72600 | 72500 | 72600 | 72400 | 814 |
| 440 | 20230904 | 124000 | 32732240000 | 72400 | 72400 | 72500 | 72400 | 137 |
| 441 | 20230904 | 123900 | 32722316600 | 72500 | 72400 | 72500 | 72400 | 358 |
| 442 | 20230904 | 123800 | 32696383100 | 72400 | 72400 | 72500 | 72400 | 195 |
| 443 | 20230904 | 123700 | 32682264600 | 72400 | 72400 | 72600 | 72400 | 1306 |
| 444 | 20230904 | 123600 | 32587659700 | 72400 | 72500 | 72600 | 72400 | 1263 |
| 445 | 20230904 | 123500 | 32496100400 | 72500 | 72500 | 72600 | 72500 | 82 |
| 446 | 20230904 | 123400 | 32490154300 | 72600 | 72600 | 72600 | 72500 | 625 |
| 447 | 20230904 | 123300 | 32444781600 | 72700 | 72600 | 72700 | 72600 | 521 |
| 448 | 20230904 | 123200 | 32406932500 | 72600 | 72700 | 72700 | 72600 | 73 |
| 449 | 20230904 | 123100 | 32401630500 | 72700 | 72700 | 72700 | 72600 | 213 |
| 450 | 20230904 | 123000 | 32386162300 | 72700 | 72600 | 72700 | 72600 | 309 |
| 451 | 20230904 | 122900 | 32363712100 | 72700 | 72600 | 72700 | 72500 | 428 |
| 452 | 20230904 | 122800 | 32332637100 | 72600 | 72600 | 72700 | 72600 | 90 |
| 453 | 20230904 | 122700 | 32326102700 | 72600 | 72600 | 72700 | 72500 | 303 |
| 454 | 20230904 | 122600 | 32304103100 | 72600 | 72600 | 72600 | 72600 | 47 |
| 455 | 20230904 | 122500 | 32300690900 | 72700 | 72700 | 72700 | 72500 | 416 |
| 456 | 20230904 | 122400 | 32270483400 | 72700 | 72700 | 72700 | 72600 | 352 |
| 457 | 20230904 | 122300 | 32244894300 | 72700 | 72800 | 72800 | 72600 | 130 |
| 458 | 20230904 | 122200 | 32235443100 | 72800 | 72700 | 72800 | 72600 | 686 |
| 459 | 20230904 | 122100 | 32185594700 | 72700 | 72700 | 72700 | 72700 | 360 |
| 460 | 20230904 | 122000 | 32159422700 | 72600 | 72600 | 72700 | 72500 | 1384 |
| 461 | 20230904 | 121900 | 32058978500 | 72600 | 72600 | 72600 | 72500 | 339 |
| 462 | 20230904 | 121800 | 32034373500 | 72600 | 72500 | 72600 | 72500 | 433 |
| 463 | 20230904 | 121700 | 32002958500 | 72500 | 72600 | 72600 | 72500 | 107 |
| 464 | 20230904 | 121600 | 31995193900 | 72600 | 72600 | 72600 | 72500 | 115 |
| 465 | 20230904 | 121500 | 31986848100 | 72600 | 72500 | 72600 | 72500 | 324 |
| 466 | 20230904 | 121400 | 31963330200 | 72500 | 72600 | 72600 | 72500 | 42 |
| 467 | 20230904 | 121300 | 31960281700 | 72500 | 72600 | 72600 | 72500 | 89 |
| 468 | 20230904 | 121200 | 31953822200 | 72600 | 72600 | 72600 | 72500 | 823 |
| 469 | 20230904 | 121100 | 31894147200 | 72600 | 72600 | 72700 | 72500 | 1150 |
| 470 | 20230904 | 121000 | 31810684300 | 72600 | 72600 | 72700 | 72600 | 254 |
| 471 | 20230904 | 120900 | 31792235500 | 72600 | 72700 | 72700 | 72600 | 401 |
| 472 | 20230904 | 120800 | 31763086700 | 72700 | 72600 | 72700 | 72600 | 374 |
| 473 | 20230904 | 120700 | 31735904100 | 72600 | 72700 | 72800 | 72600 | 960 |
| 474 | 20230904 | 120600 | 31666139200 | 72700 | 72700 | 72800 | 72600 | 317 |
| 475 | 20230904 | 120500 | 31643095700 | 72600 | 72700 | 72700 | 72600 | 229 |
| 476 | 20230904 | 120400 | 31626469900 | 72600 | 72700 | 72700 | 72600 | 281 |
| 477 | 20230904 | 120300 | 31606066000 | 72700 | 72800 | 72800 | 72600 | 104 |
| 478 | 20230904 | 120200 | 31598499300 | 72800 | 72800 | 72800 | 72700 | 685 |
| 479 | 20230904 | 120100 | 31548696400 | 72800 | 72700 | 72800 | 72700 | 326 |
| 480 | 20230904 | 120000 | 31524987100 | 72700 | 72700 | 72800 | 72700 | 190 |
| 481 | 20230904 | 115900 | 31511163700 | 72700 | 73000 | 73000 | 72700 | 539 |
| 482 | 20230904 | 115800 | 31471900100 | 73000 | 72900 | 73000 | 72800 | 321 |
| 483 | 20230904 | 115700 | 31448499800 | 72900 | 72900 | 73000 | 72800 | 569 |
| 484 | 20230904 | 115600 | 31407019500 | 72900 | 72800 | 73000 | 72800 | 379 |
| 485 | 20230904 | 115500 | 31379399400 | 72900 | 72800 | 72900 | 72800 | 230 |
| 486 | 20230904 | 115400 | 31362635500 | 72800 | 72800 | 72800 | 72800 | 155 |
| 487 | 20230904 | 115300 | 31351351500 | 72800 | 72800 | 72800 | 72700 | 274 |
| 488 | 20230904 | 115200 | 31331408900 | 72800 | 72900 | 72900 | 72800 | 29 |
| 489 | 20230904 | 115100 | 31329297400 | 72800 | 72900 | 73000 | 72800 | 278 |
| 490 | 20230904 | 115000 | 31309035800 | 73000 | 73000 | 73100 | 72900 | 792 |
| 491 | 20230904 | 114900 | 31251189000 | 72900 | 72900 | 72900 | 72800 | 150 |
| 492 | 20230904 | 114800 | 31240255200 | 72900 | 72600 | 72900 | 72600 | 1249 |
| 493 | 20230904 | 114700 | 31149376000 | 72700 | 72800 | 72800 | 72600 | 785 |
| 494 | 20230904 | 114600 | 31092303700 | 72700 | 72700 | 72800 | 72700 | 121 |
| 495 | 20230904 | 114500 | 31083501600 | 72700 | 72700 | 72800 | 72700 | 373 |
| 496 | 20230904 | 114400 | 31056368400 | 72800 | 72800 | 72800 | 72800 | 318 |
| 497 | 20230904 | 114300 | 31033218000 | 72800 | 72800 | 72800 | 72700 | 108 |
| 498 | 20230904 | 114200 | 31025360200 | 72800 | 72800 | 72800 | 72700 | 53 |
| 499 | 20230904 | 114100 | 31021504100 | 72700 | 72700 | 72800 | 72700 | 187 |
| 500 | 20230904 | 114000 | 31007891100 | 72700 | 72800 | 72900 | 72700 | 1982 |
| 501 | 20230904 | 113900 | 30863607200 | 72800 | 72900 | 72900 | 72800 | 72 |
| 502 | 20230904 | 113800 | 30858361300 | 72900 | 72900 | 72900 | 72800 | 392 |
| 503 | 20230904 | 113700 | 30829786800 | 72900 | 72900 | 72900 | 72900 | 173 |
| 504 | 20230904 | 113600 | 30817175100 | 72900 | 72900 | 72900 | 72800 | 259 |
| 505 | 20230904 | 113500 | 30798298300 | 72900 | 72800 | 72900 | 72700 | 382 |
| 506 | 20230904 | 113400 | 30770478400 | 72800 | 73000 | 73000 | 72800 | 1382 |
| 507 | 20230904 | 113300 | 30669730500 | 73000 | 72900 | 73000 | 72900 | 275 |
| 508 | 20230904 | 113200 | 30649656200 | 72900 | 73000 | 73300 | 72900 | 849 |
| 509 | 20230904 | 113100 | 30587592000 | 72900 | 73000 | 73000 | 72900 | 967 |
| 510 | 20230904 | 113000 | 30517010500 | 73000 | 72800 | 73000 | 72800 | 434 |
| 511 | 20230904 | 112900 | 30485382000 | 72900 | 72500 | 72900 | 72500 | 1179 |
| 512 | 20230904 | 112800 | 30399695100 | 72500 | 72500 | 72600 | 72500 | 670 |
| 513 | 20230904 | 112700 | 30351061600 | 72600 | 72500 | 72600 | 72500 | 193 |
| 514 | 20230904 | 112600 | 30337063700 | 72500 | 72500 | 72600 | 72500 | 210 |
| 515 | 20230904 | 112500 | 30321836900 | 72500 | 72600 | 72600 | 72500 | 216 |
| 516 | 20230904 | 112400 | 30306162700 | 72600 | 72600 | 72600 | 72500 | 408 |
| 517 | 20230904 | 112300 | 30276551300 | 72600 | 72500 | 72600 | 72500 | 599 |
| 518 | 20230904 | 112200 | 30233108600 | 72700 | 72800 | 72800 | 72600 | 1746 |
| 519 | 20230904 | 112100 | 30106329400 | 72900 | 72900 | 72900 | 72600 | 1298 |
| 520 | 20230904 | 112000 | 30011884500 | 72900 | 72800 | 72900 | 72700 | 1049 |
| 521 | 20230904 | 111900 | 29935497700 | 72700 | 72700 | 72800 | 72600 | 597 |
| 522 | 20230904 | 111800 | 29892086700 | 72700 | 72700 | 72700 | 72700 | 369 |
| 523 | 20230904 | 111700 | 29865260400 | 72600 | 72600 | 72700 | 72500 | 1803 |
| 524 | 20230904 | 111600 | 29734288300 | 72600 | 72600 | 72700 | 72600 | 1261 |
| 525 | 20230904 | 111500 | 29642738500 | 72600 | 72800 | 72800 | 72600 | 2135 |
| 526 | 20230904 | 111400 | 29487608100 | 72800 | 72900 | 72900 | 72800 | 705 |
| 527 | 20230904 | 111300 | 29436281600 | 72900 | 72900 | 72900 | 72900 | 1235 |
| 528 | 20230904 | 111200 | 29346250100 | 72900 | 72800 | 72900 | 72800 | 384 |
| 529 | 20230904 | 111100 | 29318291600 | 72800 | 72800 | 72900 | 72700 | 1925 |
| 530 | 20230904 | 111000 | 29178190100 | 72800 | 72800 | 72900 | 72800 | 1123 |
| 531 | 20230904 | 110900 | 29096379800 | 72900 | 73000 | 73000 | 72900 | 671 |
| 532 | 20230904 | 110800 | 29047462500 | 73000 | 72900 | 73000 | 72900 | 495 |
| 533 | 20230904 | 110700 | 29011371700 | 72900 | 73000 | 73000 | 72900 | 832 |
| 534 | 20230904 | 110600 | 28950709100 | 72900 | 73100 | 73100 | 72900 | 3692 |
| 535 | 20230904 | 110500 | 28681245100 | 73100 | 73200 | 73300 | 73000 | 4948 |
| 536 | 20230904 | 110400 | 28319356100 | 73200 | 73300 | 73400 | 73200 | 310 |
| 537 | 20230904 | 110300 | 28296640800 | 73400 | 73300 | 73400 | 73300 | 341 |
| 538 | 20230904 | 110200 | 28271622100 | 73300 | 73300 | 73300 | 73200 | 1620 |
| 539 | 20230904 | 110100 | 28152891900 | 73300 | 73300 | 73300 | 73200 | 221 |
| 540 | 20230904 | 110000 | 28136707100 | 73200 | 73300 | 73300 | 73200 | 241 |
| 541 | 20230904 | 105900 | 28119048700 | 73300 | 73200 | 73300 | 73200 | 124 |
| 542 | 20230904 | 105800 | 28109961600 | 73200 | 73200 | 73200 | 73200 | 746 |
| 543 | 20230904 | 105700 | 28055354400 | 73200 | 73100 | 73200 | 73100 | 433 |
| 544 | 20230904 | 105600 | 28023663200 | 73100 | 73200 | 73200 | 73100 | 376 |
| 545 | 20230904 | 105500 | 27996156600 | 73100 | 73200 | 73200 | 73100 | 407 |
| 546 | 20230904 | 105400 | 27966374600 | 73200 | 73300 | 73300 | 73100 | 491 |
| 547 | 20230904 | 105300 | 27930439900 | 73200 | 73200 | 73300 | 73100 | 1120 |
| 548 | 20230904 | 105200 | 27848458800 | 73200 | 73300 | 73300 | 73200 | 1368 |
| 549 | 20230904 | 105100 | 27748294900 | 73200 | 73400 | 73400 | 73200 | 2146 |
| 550 | 20230904 | 105000 | 27590972800 | 73400 | 73600 | 73600 | 73400 | 3504 |
| 551 | 20230904 | 104900 | 27333644100 | 73600 | 73500 | 73600 | 73500 | 1561 |
| 552 | 20230904 | 104800 | 27218898700 | 73500 | 73600 | 73700 | 73500 | 448 |
| 553 | 20230904 | 104700 | 27185963100 | 73600 | 73600 | 73600 | 73500 | 718 |
| 554 | 20230904 | 104600 | 27133123400 | 73500 | 73700 | 73700 | 73500 | 1622 |
| 555 | 20230904 | 104500 | 27013741800 | 73600 | 73700 | 73700 | 73600 | 174 |
| 556 | 20230904 | 104400 | 27000928200 | 73700 | 73700 | 73800 | 73600 | 654 |
| 557 | 20230904 | 104300 | 26952751700 | 73700 | 73800 | 73800 | 73700 | 581 |
| 558 | 20230904 | 104200 | 26909878500 | 73900 | 73900 | 73900 | 73800 | 335 |
| 559 | 20230904 | 104100 | 26885128300 | 73900 | 74100 | 74100 | 73900 | 1278 |
| 560 | 20230904 | 104000 | 26790565800 | 74100 | 74200 | 74200 | 74100 | 921 |
| 561 | 20230904 | 103900 | 26722291300 | 74200 | 74100 | 74200 | 74100 | 420 |
| 562 | 20230904 | 103800 | 26691151600 | 74200 | 74300 | 74300 | 74100 | 964 |
| 563 | 20230904 | 103700 | 26619583900 | 74300 | 74300 | 74300 | 74200 | 539 |
| 564 | 20230904 | 103600 | 26579539000 | 74300 | 74200 | 74300 | 74000 | 1537 |
| 565 | 20230904 | 103500 | 26465385200 | 74200 | 73900 | 74300 | 73900 | 5639 |
| 566 | 20230904 | 103400 | 26047931700 | 74000 | 73700 | 74000 | 73700 | 2319 |
| 567 | 20230904 | 103300 | 25876771300 | 73700 | 73600 | 73700 | 73600 | 655 |
| 568 | 20230904 | 103200 | 25828502100 | 73600 | 73600 | 73700 | 73600 | 422 |
| 569 | 20230904 | 103100 | 25797423800 | 73600 | 73600 | 73700 | 73500 | 1649 |
| 570 | 20230904 | 103000 | 25676059700 | 73600 | 73500 | 73600 | 73500 | 923 |
| 571 | 20230904 | 102900 | 25608203300 | 73600 | 73600 | 73600 | 73500 | 1275 |
| 572 | 20230904 | 102800 | 25514475500 | 73500 | 73700 | 73700 | 73500 | 930 |
| 573 | 20230904 | 102700 | 25446035800 | 73600 | 73700 | 73700 | 73600 | 300 |
| 574 | 20230904 | 102600 | 25423952300 | 73600 | 73700 | 73700 | 73600 | 2080 |
| 575 | 20230904 | 102500 | 25270843500 | 73600 | 73800 | 73800 | 73600 | 814 |
| 576 | 20230904 | 102400 | 25210831200 | 73800 | 73800 | 73900 | 73800 | 1361 |
| 577 | 20230904 | 102300 | 25110374000 | 73800 | 73700 | 73800 | 73600 | 902 |
| 578 | 20230904 | 102200 | 25043899000 | 73700 | 73700 | 73800 | 73700 | 1711 |
| 579 | 20230904 | 102100 | 24917782200 | 73800 | 73800 | 73800 | 73700 | 668 |
| 580 | 20230904 | 102000 | 24868541200 | 73800 | 73900 | 73900 | 73800 | 833 |
| 581 | 20230904 | 101900 | 24807031700 | 73900 | 73800 | 74000 | 73700 | 2501 |
| 582 | 20230904 | 101800 | 24622254500 | 73700 | 73800 | 73900 | 73700 | 1349 |
| 583 | 20230904 | 101700 | 24522759800 | 73800 | 73700 | 73900 | 73700 | 657 |
| 584 | 20230904 | 101600 | 24474286100 | 73600 | 73700 | 73800 | 73600 | 1969 |
| 585 | 20230904 | 101500 | 24329127000 | 73700 | 73700 | 73700 | 73600 | 522 |
| 586 | 20230904 | 101400 | 24290671300 | 73700 | 73700 | 73700 | 73600 | 690 |
| 587 | 20230904 | 101300 | 24239834300 | 73700 | 73700 | 73800 | 73600 | 598 |
| 588 | 20230904 | 101200 | 24195767600 | 73600 | 73700 | 73700 | 73600 | 1840 |
| 589 | 20230904 | 101100 | 24060212500 | 73600 | 73600 | 73700 | 73600 | 1022 |
| 590 | 20230904 | 101000 | 23984975900 | 73600 | 73700 | 73800 | 73600 | 1817 |
| 591 | 20230904 | 100900 | 23851110600 | 73800 | 73800 | 73900 | 73700 | 1180 |
| 592 | 20230904 | 100800 | 23763998700 | 73800 | 73800 | 73800 | 73700 | 499 |
| 593 | 20230904 | 100700 | 23727181100 | 73700 | 73700 | 73700 | 73600 | 1411 |
| 594 | 20230904 | 100600 | 23623272000 | 73700 | 73600 | 73700 | 73600 | 1853 |
| 595 | 20230904 | 100500 | 23486805500 | 73700 | 73600 | 73700 | 73600 | 1161 |
| 596 | 20230904 | 100400 | 23401281500 | 73700 | 73700 | 73700 | 73600 | 1542 |
| 597 | 20230904 | 100300 | 23287737300 | 73800 | 73800 | 73900 | 73600 | 3661 |
| 598 | 20230904 | 100200 | 23017683600 | 73800 | 73900 | 73900 | 73800 | 1005 |
| 599 | 20230904 | 100100 | 22943503900 | 73900 | 73800 | 73900 | 73700 | 2236 |
| 600 | 20230904 | 100000 | 22778447300 | 73900 | 73800 | 73900 | 73700 | 907 |
| 601 | 20230904 | 095900 | 22711499500 | 73700 | 73800 | 73900 | 73700 | 3581 |
| 602 | 20230904 | 095800 | 22447262200 | 73900 | 73900 | 74000 | 73800 | 3232 |
| 603 | 20230904 | 095700 | 22208567800 | 73900 | 73900 | 74000 | 73900 | 2298 |
| 604 | 20230904 | 095600 | 22038667800 | 73900 | 74200 | 74200 | 73900 | 5510 |
| 605 | 20230904 | 095500 | 21630800600 | 74200 | 74200 | 74200 | 74100 | 363 |
| 606 | 20230904 | 095400 | 21603894900 | 74100 | 74000 | 74200 | 74000 | 808 |
| 607 | 20230904 | 095300 | 21544014400 | 74100 | 74200 | 74200 | 74000 | 1015 |
| 608 | 20230904 | 095200 | 21468824200 | 74000 | 74200 | 74200 | 74000 | 1971 |
| 609 | 20230904 | 095100 | 21322739400 | 74100 | 74100 | 74200 | 74100 | 1233 |
| 610 | 20230904 | 095000 | 21231371700 | 74100 | 74400 | 74400 | 74000 | 3828 |
| 611 | 20230904 | 094900 | 20947672200 | 74300 | 74400 | 74400 | 74200 | 1848 |
| 612 | 20230904 | 094800 | 20810377000 | 74300 | 74200 | 74400 | 74200 | 1374 |
| 613 | 20230904 | 094700 | 20708336400 | 74100 | 74500 | 74500 | 74000 | 4205 |
| 614 | 20230904 | 094600 | 20396129500 | 74500 | 74600 | 74700 | 74400 | 3233 |
| 615 | 20230904 | 094500 | 20155221500 | 74600 | 74800 | 74900 | 74500 | 16133 |
| 616 | 20230904 | 094400 | 18949864000 | 74800 | 74700 | 74800 | 74700 | 4046 |
| 617 | 20230904 | 094300 | 18647450700 | 74800 | 74800 | 74800 | 74700 | 4487 |
| 618 | 20230904 | 094200 | 18311887700 | 74800 | 73800 | 74800 | 73700 | 15873 |
| 619 | 20230904 | 094100 | 17129260300 | 73800 | 73900 | 74000 | 73800 | 1952 |
| 620 | 20230904 | 094000 | 16985115000 | 74000 | 74100 | 74300 | 73900 | 3869 |
| 621 | 20230904 | 093900 | 16698730800 | 74100 | 74100 | 74200 | 74000 | 1324 |
| 622 | 20230904 | 093800 | 16600633700 | 74100 | 74100 | 74200 | 74000 | 2315 |
| 623 | 20230904 | 093700 | 16429163700 | 74000 | 74400 | 74500 | 74000 | 2305 |
| 624 | 20230904 | 093600 | 16258017100 | 74500 | 74100 | 74600 | 74100 | 2998 |
| 625 | 20230904 | 093500 | 16035249900 | 74100 | 74100 | 74200 | 74000 | 1266 |
| 626 | 20230904 | 093400 | 15941424500 | 74200 | 74100 | 74200 | 74000 | 2942 |
| 627 | 20230904 | 093300 | 15723382200 | 74100 | 74200 | 74200 | 74100 | 2233 |
| 628 | 20230904 | 093200 | 15557876900 | 74200 | 74600 | 74600 | 74100 | 3660 |
| 629 | 20230904 | 093100 | 15285567600 | 74500 | 74600 | 74700 | 74300 | 5066 |
| 630 | 20230904 | 093000 | 14908025000 | 74700 | 74500 | 74700 | 74500 | 4177 |
| 631 | 20230904 | 092900 | 14596405300 | 74500 | 74700 | 74700 | 74500 | 3907 |
| 632 | 20230904 | 092800 | 14304921900 | 74600 | 74800 | 74900 | 74500 | 7122 |
| 633 | 20230904 | 092700 | 13772719500 | 74800 | 74300 | 74800 | 74300 | 6860 |
| 634 | 20230904 | 092600 | 13260046400 | 74400 | 74100 | 74700 | 73700 | 10360 |
| 635 | 20230904 | 092500 | 12491609500 | 74100 | 74600 | 74600 | 74000 | 4139 |
| 636 | 20230904 | 092400 | 12184137100 | 74600 | 74900 | 74900 | 74400 | 5437 |
| 637 | 20230904 | 092300 | 11778050600 | 74800 | 74100 | 74900 | 74000 | 7335 |
| 638 | 20230904 | 092200 | 11231071000 | 74100 | 74300 | 74400 | 74000 | 4094 |
| 639 | 20230904 | 092100 | 10927080500 | 74300 | 73700 | 74300 | 73700 | 10603 |
| 640 | 20230904 | 092000 | 10143340400 | 73700 | 73700 | 73800 | 73600 | 1582 |
| 641 | 20230904 | 091900 | 10026772000 | 73700 | 73800 | 73900 | 73600 | 3181 |
| 642 | 20230904 | 091800 | 9792187300 | 73800 | 73900 | 74000 | 73700 | 4638 |
| 643 | 20230904 | 091700 | 9449765200 | 73900 | 73900 | 74000 | 73600 | 4938 |
| 644 | 20230904 | 091600 | 9085205700 | 73900 | 74300 | 74600 | 73800 | 10360 |
| 645 | 20230904 | 091500 | 8315962100 | 74300 | 74700 | 74800 | 73600 | 8188 |
| 646 | 20230904 | 091400 | 7708133500 | 74700 | 75000 | 75200 | 74700 | 11142 |
| 647 | 20230904 | 091300 | 6872247100 | 74900 | 74500 | 75000 | 74200 | 15802 |
| 648 | 20230904 | 091200 | 5694145400 | 74400 | 73400 | 74700 | 73400 | 14078 |
| 649 | 20230904 | 091100 | 4651342900 | 73600 | 73200 | 73900 | 73200 | 13026 |
| 650 | 20230904 | 091000 | 3692442100 | 73200 | 72100 | 73200 | 72100 | 11569 |
| 651 | 20230904 | 090900 | 2851115900 | 72200 | 72200 | 72200 | 72000 | 2979 |
| 652 | 20230904 | 090800 | 2636227600 | 72300 | 72000 | 72400 | 71900 | 5417 |
| 653 | 20230904 | 090700 | 2245219000 | 71900 | 71500 | 72000 | 71500 | 2137 |
| 654 | 20230904 | 090600 | 2091753700 | 71600 | 71600 | 72100 | 71600 | 7251 |
| 655 | 20230904 | 090500 | 1570930200 | 71600 | 71200 | 71700 | 71200 | 2275 |
| 656 | 20230904 | 090400 | 1408142900 | 71200 | 70700 | 71200 | 70700 | 1371 |
| 657 | 20230904 | 090300 | 1310744600 | 70700 | 70600 | 70700 | 70200 | 1919 |
| 658 | 20230904 | 090200 | 1175578500 | 70300 | 70300 | 70600 | 70000 | 2010 |
| 659 | 20230904 | 090100 | 1034371300 | 70000 | 71100 | 71100 | 69800 | 8418 |
| 660 | 20230904 | 090000 | 441084500 | 71000 | 71300 | 71400 | 70800 | 6177 |