37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 7350 |
| 3 | 20240809 | 201900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240809 | 201800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240809 | 201700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240809 | 201600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240809 | 201500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240809 | 201400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240809 | 201300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240809 | 201200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240809 | 201100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240809 | 201000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240809 | 200900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240809 | 200800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240809 | 200700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240809 | 200600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240809 | 200500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240809 | 200400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240809 | 200300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240809 | 200200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240809 | 200100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240809 | 200000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240809 | 195900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240809 | 195800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240809 | 195700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240809 | 195600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240809 | 195500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240809 | 195400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240809 | 195300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240809 | 195200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240809 | 195100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240809 | 195000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 7350 |
| 33 | 20240809 | 194900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240809 | 194800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240809 | 194700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240809 | 194600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240809 | 194500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240809 | 194400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240809 | 194300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240809 | 194200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240809 | 194100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240809 | 194000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240809 | 193900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240809 | 193800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240809 | 193700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240809 | 193600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240809 | 193500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240809 | 193400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240809 | 193300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240809 | 193200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240809 | 193100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240809 | 193000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240809 | 192900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240809 | 192800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240809 | 192700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240809 | 192600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240809 | 192500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240809 | 192400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240809 | 192300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240809 | 192200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240809 | 192100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240809 | 192000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 7350 |
| 63 | 20240809 | 191900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240809 | 191800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240809 | 191700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240809 | 191600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240809 | 191500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240809 | 191400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240809 | 191300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240809 | 191200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240809 | 191100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240809 | 191000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240809 | 190900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240809 | 190800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240809 | 190700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240809 | 190600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240809 | 190500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240809 | 190400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240809 | 190300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240809 | 190200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240809 | 190100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240809 | 190000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240809 | 185900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240809 | 185800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240809 | 185700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240809 | 185600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240809 | 185500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240809 | 185400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240809 | 185300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240809 | 185200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240809 | 185100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240809 | 185000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 7350 |
| 93 | 20240809 | 184900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240809 | 184800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240809 | 184700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240809 | 184600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240809 | 184500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240809 | 184400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240809 | 184300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240809 | 184200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240809 | 184100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240809 | 184000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240809 | 183900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240809 | 183800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240809 | 183700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240809 | 183600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240809 | 183500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240809 | 183400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240809 | 183300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240809 | 183200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240809 | 183100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240809 | 183000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240809 | 182900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240809 | 182800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240809 | 182700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240809 | 182600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240809 | 182500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240809 | 182400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240809 | 182300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240809 | 182200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240809 | 182100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240809 | 182000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 7350 |
| 123 | 20240809 | 181900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240809 | 181800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240809 | 181700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240809 | 181600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240809 | 181500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240809 | 181400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240809 | 181300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240809 | 181200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240809 | 181100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240809 | 181000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240809 | 180900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240809 | 180800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240809 | 180700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240809 | 180600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240809 | 180500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240809 | 180400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240809 | 180300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240809 | 180200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240809 | 180100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240809 | 180000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240809 | 175900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240809 | 175800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240809 | 175700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240809 | 175600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240809 | 175500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240809 | 175400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240809 | 175300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240809 | 175200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240809 | 175100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240809 | 175000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 7350 |
| 153 | 20240809 | 174900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240809 | 174800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240809 | 174700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240809 | 174600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240809 | 174500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240809 | 174400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240809 | 174300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240809 | 174200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240809 | 174100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240809 | 174000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240809 | 173900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240809 | 173800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240809 | 173700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240809 | 173600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240809 | 173500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240809 | 173400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240809 | 173300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240809 | 173200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240809 | 173100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240809 | 173000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240809 | 172900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240809 | 172800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240809 | 172700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240809 | 172600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240809 | 172500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240809 | 172400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240809 | 172300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240809 | 172200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240809 | 172100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240809 | 172000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 7350 |
| 183 | 20240809 | 171900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240809 | 171800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240809 | 171700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240809 | 171600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240809 | 171500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240809 | 171400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240809 | 171300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240809 | 171200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240809 | 171100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240809 | 171000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240809 | 170900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240809 | 170800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240809 | 170700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240809 | 170600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240809 | 170500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240809 | 170400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240809 | 170300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240809 | 170200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240809 | 170100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240809 | 170000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240809 | 165900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240809 | 165800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240809 | 165700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240809 | 165600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240809 | 165500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240809 | 165400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240809 | 165300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240809 | 165200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240809 | 165100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240809 | 165000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 7350 |
| 213 | 20240809 | 164900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240809 | 164800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240809 | 164700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240809 | 164600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240809 | 164500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240809 | 164400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240809 | 164300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240809 | 164200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240809 | 164100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240809 | 164000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240809 | 163900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240809 | 163800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240809 | 163700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240809 | 163600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240809 | 163500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240809 | 163400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240809 | 163300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240809 | 163200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240809 | 163100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240809 | 163000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240809 | 162900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240809 | 162800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240809 | 162700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240809 | 162600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240809 | 162500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240809 | 162400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240809 | 162300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240809 | 162200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240809 | 162100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240809 | 162000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 7350 |
| 243 | 20240809 | 161900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240809 | 161800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240809 | 161700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240809 | 161600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20240809 | 161500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240809 | 161400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240809 | 161300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240809 | 161200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20240809 | 161100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20240809 | 161000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20240809 | 160900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240809 | 160800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240809 | 160700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20240809 | 160600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240809 | 160500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240809 | 160400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20240809 | 160300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20240809 | 160200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20240809 | 160100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20240809 | 160000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20240809 | 155900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20240809 | 155800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20240809 | 155700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20240809 | 155600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20240809 | 155500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20240809 | 155400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20240809 | 155300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20240809 | 155200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20240809 | 155100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20240809 | 155000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 7350 |
| 273 | 20240809 | 154900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20240809 | 154800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20240809 | 154700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20240809 | 154600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20240809 | 154500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20240809 | 154400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20240809 | 154300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20240809 | 154200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20240809 | 154100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20240809 | 154000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20240809 | 153900 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20240809 | 153800 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20240809 | 153700 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20240809 | 153600 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20240809 | 153500 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20240809 | 153400 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20240809 | 153300 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20240809 | 153200 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20240809 | 153100 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20240809 | 153000 | 29015881300 | 56200 | 56200 | 56200 | 56200 | 7350 |
| 293 | 20240809 | 152900 | 28602811300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20240809 | 152800 | 28602811300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20240809 | 152700 | 28602811300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20240809 | 152600 | 28602811300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20240809 | 152500 | 28602811300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20240809 | 152400 | 28602811300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20240809 | 152300 | 28602811300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20240809 | 152200 | 28602811300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20240809 | 152100 | 28602811300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20240809 | 152000 | 28602811300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 303 | 20240809 | 151900 | 28602811300 | 56200 | 56200 | 56200 | 56100 | 1050 |
| 304 | 20240809 | 151800 | 28543815400 | 56200 | 56300 | 56300 | 56100 | 712 |
| 305 | 20240809 | 151700 | 28503827900 | 56300 | 56100 | 56300 | 56100 | 1241 |
| 306 | 20240809 | 151600 | 28434090400 | 56200 | 56200 | 56400 | 56100 | 1535 |
| 307 | 20240809 | 151500 | 28347794900 | 56400 | 56300 | 56400 | 56200 | 817 |
| 308 | 20240809 | 151400 | 28301805800 | 56300 | 56200 | 56300 | 56200 | 1478 |
| 309 | 20240809 | 151300 | 28218670800 | 56200 | 56300 | 56300 | 56200 | 795 |
| 310 | 20240809 | 151200 | 28173942100 | 56300 | 56400 | 56400 | 56200 | 996 |
| 311 | 20240809 | 151100 | 28117871900 | 56300 | 56200 | 56300 | 56100 | 1780 |
| 312 | 20240809 | 151000 | 28017779000 | 56100 | 56100 | 56200 | 56000 | 3875 |
| 313 | 20240809 | 150900 | 27800366800 | 56100 | 56200 | 56200 | 56100 | 801 |
| 314 | 20240809 | 150800 | 27755377400 | 56200 | 56300 | 56300 | 56200 | 699 |
| 315 | 20240809 | 150700 | 27716091700 | 56300 | 56100 | 56300 | 56100 | 691 |
| 316 | 20240809 | 150600 | 27677246800 | 56100 | 56100 | 56200 | 56100 | 573 |
| 317 | 20240809 | 150500 | 27645068900 | 56100 | 56200 | 56200 | 56100 | 258 |
| 318 | 20240809 | 150400 | 27630589800 | 56200 | 56200 | 56300 | 56100 | 410 |
| 319 | 20240809 | 150300 | 27607547600 | 56200 | 56200 | 56300 | 56200 | 2109 |
| 320 | 20240809 | 150200 | 27489018200 | 56200 | 56200 | 56300 | 56200 | 410 |
| 321 | 20240809 | 150100 | 27465944400 | 56200 | 56300 | 56300 | 56200 | 570 |
| 322 | 20240809 | 150000 | 27433863500 | 56300 | 56300 | 56400 | 56200 | 507 |
| 323 | 20240809 | 145900 | 27405305100 | 56300 | 56300 | 56300 | 56300 | 409 |
| 324 | 20240809 | 145800 | 27382278400 | 56400 | 56300 | 56400 | 56300 | 370 |
| 325 | 20240809 | 145700 | 27361431200 | 56300 | 56300 | 56400 | 56300 | 364 |
| 326 | 20240809 | 145600 | 27340934900 | 56300 | 56300 | 56400 | 56300 | 636 |
| 327 | 20240809 | 145500 | 27305111200 | 56300 | 56400 | 56400 | 56300 | 729 |
| 328 | 20240809 | 145400 | 27264062800 | 56300 | 56300 | 56400 | 56300 | 635 |
| 329 | 20240809 | 145300 | 27228305400 | 56300 | 56300 | 56400 | 56300 | 701 |
| 330 | 20240809 | 145200 | 27188781200 | 56300 | 56300 | 56400 | 56300 | 174 |
| 331 | 20240809 | 145100 | 27178984400 | 56300 | 56300 | 56400 | 56300 | 598 |
| 332 | 20240809 | 145000 | 27145296400 | 56300 | 56400 | 56400 | 56200 | 699 |
| 333 | 20240809 | 144900 | 27105939000 | 56300 | 56300 | 56400 | 56300 | 473 |
| 334 | 20240809 | 144800 | 27079307700 | 56300 | 56400 | 56400 | 56300 | 735 |
| 335 | 20240809 | 144700 | 27037923300 | 56400 | 56300 | 56400 | 56300 | 248 |
| 336 | 20240809 | 144600 | 27023954100 | 56300 | 56300 | 56400 | 56200 | 687 |
| 337 | 20240809 | 144500 | 26985277700 | 56300 | 56400 | 56400 | 56200 | 555 |
| 338 | 20240809 | 144400 | 26954021900 | 56400 | 56200 | 56400 | 56100 | 599 |
| 339 | 20240809 | 144300 | 26920289000 | 56200 | 56200 | 56300 | 56100 | 1263 |
| 340 | 20240809 | 144200 | 26849271400 | 56300 | 56200 | 56300 | 56200 | 295 |
| 341 | 20240809 | 144100 | 26832688600 | 56200 | 56300 | 56500 | 56200 | 921 |
| 342 | 20240809 | 144000 | 26780812200 | 56200 | 56200 | 56300 | 56200 | 171 |
| 343 | 20240809 | 143900 | 26771197400 | 56300 | 56300 | 56400 | 56300 | 331 |
| 344 | 20240809 | 143800 | 26752558100 | 56300 | 56300 | 56400 | 56200 | 251 |
| 345 | 20240809 | 143700 | 26738425300 | 56300 | 56200 | 56400 | 56200 | 437 |
| 346 | 20240809 | 143600 | 26713823900 | 56200 | 56200 | 56300 | 56200 | 349 |
| 347 | 20240809 | 143500 | 26694206700 | 56200 | 56200 | 56300 | 56200 | 284 |
| 348 | 20240809 | 143400 | 26678219900 | 56200 | 56300 | 56400 | 56200 | 179 |
| 349 | 20240809 | 143300 | 26668140100 | 56300 | 56400 | 56400 | 56200 | 177 |
| 350 | 20240809 | 143200 | 26658176000 | 56400 | 56300 | 56400 | 56200 | 771 |
| 351 | 20240809 | 143100 | 26614722500 | 56300 | 56400 | 56500 | 56300 | 690 |
| 352 | 20240809 | 143000 | 26575804800 | 56400 | 56300 | 56500 | 56200 | 2357 |
| 353 | 20240809 | 142900 | 26443029800 | 56300 | 56300 | 56400 | 56300 | 327 |
| 354 | 20240809 | 142800 | 26424609000 | 56300 | 56300 | 56400 | 56300 | 590 |
| 355 | 20240809 | 142700 | 26391375100 | 56300 | 56300 | 56400 | 56300 | 439 |
| 356 | 20240809 | 142600 | 26366633700 | 56300 | 56400 | 56400 | 56300 | 943 |
| 357 | 20240809 | 142500 | 26313514600 | 56300 | 56300 | 56400 | 56300 | 953 |
| 358 | 20240809 | 142400 | 26259830800 | 56300 | 56400 | 56400 | 56300 | 1044 |
| 359 | 20240809 | 142300 | 26201042900 | 56400 | 56300 | 56400 | 56300 | 482 |
| 360 | 20240809 | 142200 | 26173865400 | 56300 | 56300 | 56500 | 56300 | 137 |
| 361 | 20240809 | 142100 | 26166139800 | 56500 | 56400 | 56500 | 56300 | 509 |
| 362 | 20240809 | 142000 | 26137431200 | 56400 | 56300 | 56400 | 56300 | 1024 |
| 363 | 20240809 | 141900 | 26079691200 | 56300 | 56400 | 56400 | 56300 | 130 |
| 364 | 20240809 | 141800 | 26072363100 | 56300 | 56400 | 56400 | 56300 | 245 |
| 365 | 20240809 | 141700 | 26058551200 | 56400 | 56400 | 56400 | 56300 | 67 |
| 366 | 20240809 | 141600 | 26054772500 | 56400 | 56400 | 56400 | 56300 | 685 |
| 367 | 20240809 | 141500 | 26016140700 | 56400 | 56300 | 56400 | 56200 | 674 |
| 368 | 20240809 | 141400 | 25978157400 | 56300 | 56300 | 56400 | 56200 | 1022 |
| 369 | 20240809 | 141300 | 25920653100 | 56300 | 56400 | 56500 | 56300 | 1432 |
| 370 | 20240809 | 141200 | 25839894600 | 56400 | 56200 | 56400 | 56200 | 3525 |
| 371 | 20240809 | 141100 | 25641262200 | 56300 | 56100 | 56300 | 56100 | 761 |
| 372 | 20240809 | 141000 | 25598536000 | 56100 | 56100 | 56100 | 56000 | 74 |
| 373 | 20240809 | 140900 | 25594385800 | 56000 | 56000 | 56100 | 56000 | 172 |
| 374 | 20240809 | 140800 | 25584748700 | 56000 | 56000 | 56100 | 56000 | 517 |
| 375 | 20240809 | 140700 | 25555793600 | 56000 | 56000 | 56000 | 56000 | 42 |
| 376 | 20240809 | 140600 | 25553441600 | 56000 | 56100 | 56200 | 56000 | 329 |
| 377 | 20240809 | 140500 | 25534988800 | 56000 | 55900 | 56200 | 55800 | 753 |
| 378 | 20240809 | 140400 | 25492830600 | 55900 | 56000 | 56000 | 55800 | 478 |
| 379 | 20240809 | 140300 | 25466114700 | 55900 | 56000 | 56000 | 55900 | 174 |
| 380 | 20240809 | 140200 | 25456372800 | 56000 | 56000 | 56000 | 56000 | 197 |
| 381 | 20240809 | 140100 | 25445340800 | 55900 | 55900 | 56000 | 55900 | 234 |
| 382 | 20240809 | 140000 | 25432240800 | 55900 | 55900 | 56000 | 55800 | 151 |
| 383 | 20240809 | 135900 | 25423801600 | 55900 | 56000 | 56000 | 55700 | 1621 |
| 384 | 20240809 | 135800 | 25333357500 | 56000 | 56000 | 56000 | 56000 | 287 |
| 385 | 20240809 | 135700 | 25317285500 | 56200 | 56000 | 56200 | 56000 | 91 |
| 386 | 20240809 | 135600 | 25312180200 | 56100 | 56000 | 56100 | 56000 | 117 |
| 387 | 20240809 | 135500 | 25305626500 | 56000 | 56100 | 56200 | 56000 | 523 |
| 388 | 20240809 | 135400 | 25276263100 | 56100 | 56100 | 56200 | 56000 | 276 |
| 389 | 20240809 | 135300 | 25260782100 | 56200 | 56100 | 56200 | 56100 | 399 |
| 390 | 20240809 | 135200 | 25238364800 | 56100 | 55900 | 56100 | 55900 | 795 |
| 391 | 20240809 | 135100 | 25193850600 | 55800 | 55800 | 55900 | 55800 | 1012 |
| 392 | 20240809 | 135000 | 25137365800 | 55800 | 55900 | 55900 | 55800 | 1379 |
| 393 | 20240809 | 134900 | 25060350700 | 55800 | 56000 | 56000 | 55800 | 1614 |
| 394 | 20240809 | 134800 | 24970154100 | 56000 | 56000 | 56000 | 55900 | 257 |
| 395 | 20240809 | 134700 | 24955786400 | 56000 | 55900 | 56100 | 55900 | 799 |
| 396 | 20240809 | 134600 | 24911043900 | 55800 | 55900 | 56000 | 55800 | 1874 |
| 397 | 20240809 | 134500 | 24806295000 | 55900 | 55900 | 56000 | 55900 | 1247 |
| 398 | 20240809 | 134400 | 24736587600 | 55900 | 56000 | 56000 | 55900 | 403 |
| 399 | 20240809 | 134300 | 24714050200 | 56000 | 56100 | 56100 | 55900 | 2443 |
| 400 | 20240809 | 134200 | 24577196100 | 56000 | 56100 | 56100 | 56000 | 2126 |
| 401 | 20240809 | 134100 | 24458097600 | 56100 | 56200 | 56200 | 56100 | 748 |
| 402 | 20240809 | 134000 | 24416106600 | 56100 | 56200 | 56200 | 56100 | 847 |
| 403 | 20240809 | 133900 | 24368573800 | 56200 | 56300 | 56300 | 56200 | 1413 |
| 404 | 20240809 | 133800 | 24289148200 | 56300 | 56300 | 56400 | 56300 | 399 |
| 405 | 20240809 | 133700 | 24266682500 | 56300 | 56300 | 56300 | 56300 | 5 |
| 406 | 20240809 | 133600 | 24266401000 | 56400 | 56300 | 56400 | 56300 | 267 |
| 407 | 20240809 | 133500 | 24251368800 | 56300 | 56200 | 56300 | 56200 | 147 |
| 408 | 20240809 | 133400 | 24243095700 | 56200 | 56300 | 56300 | 56200 | 410 |
| 409 | 20240809 | 133300 | 24220050800 | 56300 | 56200 | 56300 | 56200 | 190 |
| 410 | 20240809 | 133200 | 24209357200 | 56300 | 56200 | 56300 | 56200 | 635 |
| 411 | 20240809 | 133100 | 24173638100 | 56200 | 56200 | 56200 | 56100 | 144 |
| 412 | 20240809 | 133000 | 24165546300 | 56200 | 56200 | 56200 | 56100 | 495 |
| 413 | 20240809 | 132900 | 24137763800 | 56200 | 56200 | 56300 | 56200 | 226 |
| 414 | 20240809 | 132800 | 24125062500 | 56200 | 56200 | 56300 | 56200 | 429 |
| 415 | 20240809 | 132700 | 24100949600 | 56300 | 56100 | 56300 | 56100 | 532 |
| 416 | 20240809 | 132600 | 24071070400 | 56100 | 56200 | 56200 | 56100 | 1045 |
| 417 | 20240809 | 132500 | 24012374900 | 56200 | 56200 | 56300 | 56200 | 952 |
| 418 | 20240809 | 132400 | 23958869700 | 56200 | 56200 | 56400 | 56200 | 1481 |
| 419 | 20240809 | 132300 | 23875629200 | 56300 | 56500 | 56600 | 56300 | 3852 |
| 420 | 20240809 | 132200 | 23658511300 | 56500 | 56400 | 56600 | 56400 | 366 |
| 421 | 20240809 | 132100 | 23637834000 | 56500 | 56600 | 56600 | 56400 | 210 |
| 422 | 20240809 | 132000 | 23625966700 | 56600 | 56500 | 56600 | 56500 | 188 |
| 423 | 20240809 | 131900 | 23615330400 | 56500 | 56500 | 56500 | 56400 | 287 |
| 424 | 20240809 | 131800 | 23599115900 | 56500 | 56500 | 56600 | 56500 | 104 |
| 425 | 20240809 | 131700 | 23593236200 | 56500 | 56600 | 56600 | 56500 | 101 |
| 426 | 20240809 | 131600 | 23587526100 | 56500 | 56500 | 56600 | 56400 | 216 |
| 427 | 20240809 | 131500 | 23575320700 | 56400 | 56400 | 56500 | 56400 | 355 |
| 428 | 20240809 | 131400 | 23555287400 | 56400 | 56500 | 56500 | 56400 | 545 |
| 429 | 20240809 | 131300 | 23524501600 | 56400 | 56500 | 56500 | 56400 | 151 |
| 430 | 20240809 | 131200 | 23515982300 | 56400 | 56400 | 56500 | 56400 | 63 |
| 431 | 20240809 | 131100 | 23512426900 | 56500 | 56600 | 56600 | 56400 | 174 |
| 432 | 20240809 | 131000 | 23502600100 | 56400 | 56500 | 56500 | 56400 | 476 |
| 433 | 20240809 | 130900 | 23475712500 | 56500 | 56600 | 56600 | 56500 | 263 |
| 434 | 20240809 | 130800 | 23460851900 | 56600 | 56400 | 56600 | 56400 | 1803 |
| 435 | 20240809 | 130700 | 23358898000 | 56500 | 56300 | 56500 | 56300 | 1034 |
| 436 | 20240809 | 130600 | 23300633300 | 56200 | 56300 | 56300 | 56200 | 990 |
| 437 | 20240809 | 130500 | 23244983700 | 56300 | 56400 | 56400 | 56300 | 1630 |
| 438 | 20240809 | 130400 | 23153203800 | 56400 | 56300 | 56400 | 56300 | 570 |
| 439 | 20240809 | 130300 | 23121086100 | 56400 | 56400 | 56400 | 56400 | 530 |
| 440 | 20240809 | 130200 | 23091194100 | 56400 | 56400 | 56500 | 56300 | 787 |
| 441 | 20240809 | 130100 | 23046807100 | 56400 | 56400 | 56400 | 56300 | 185 |
| 442 | 20240809 | 130000 | 23036382500 | 56400 | 56400 | 56500 | 56400 | 1304 |
| 443 | 20240809 | 125900 | 22962832700 | 56500 | 56400 | 56500 | 56400 | 303 |
| 444 | 20240809 | 125800 | 22945729200 | 56400 | 56500 | 56600 | 56400 | 1227 |
| 445 | 20240809 | 125700 | 22876475500 | 56500 | 56600 | 56600 | 56500 | 253 |
| 446 | 20240809 | 125600 | 22862178100 | 56600 | 56600 | 56700 | 56500 | 373 |
| 447 | 20240809 | 125500 | 22841096300 | 56600 | 56600 | 56700 | 56600 | 507 |
| 448 | 20240809 | 125400 | 22812399900 | 56700 | 56700 | 56700 | 56600 | 192 |
| 449 | 20240809 | 125300 | 22801515500 | 56700 | 56600 | 56700 | 56600 | 72 |
| 450 | 20240809 | 125200 | 22797436700 | 56600 | 56600 | 56700 | 56500 | 603 |
| 451 | 20240809 | 125100 | 22763308400 | 56500 | 56400 | 56600 | 56400 | 686 |
| 452 | 20240809 | 125000 | 22724546200 | 56400 | 56500 | 56500 | 56400 | 126 |
| 453 | 20240809 | 124900 | 22717431300 | 56400 | 56600 | 56600 | 56400 | 657 |
| 454 | 20240809 | 124800 | 22680309400 | 56600 | 56500 | 56600 | 56500 | 2323 |
| 455 | 20240809 | 124700 | 22549059000 | 56500 | 56600 | 56700 | 56500 | 1506 |
| 456 | 20240809 | 124600 | 22463865500 | 56500 | 56700 | 56700 | 56500 | 379 |
| 457 | 20240809 | 124500 | 22442431400 | 56600 | 56700 | 56700 | 56600 | 1158 |
| 458 | 20240809 | 124400 | 22376864600 | 56700 | 56800 | 56800 | 56700 | 1070 |
| 459 | 20240809 | 124300 | 22316183500 | 56800 | 56800 | 56800 | 56800 | 53 |
| 460 | 20240809 | 124200 | 22313173100 | 56700 | 56700 | 56800 | 56700 | 132 |
| 461 | 20240809 | 124100 | 22305686700 | 56700 | 56700 | 56800 | 56700 | 213 |
| 462 | 20240809 | 124000 | 22293606000 | 56800 | 56800 | 56900 | 56800 | 1275 |
| 463 | 20240809 | 123900 | 22221174900 | 56800 | 56900 | 56900 | 56800 | 146 |
| 464 | 20240809 | 123800 | 22212881200 | 56800 | 56900 | 56900 | 56800 | 398 |
| 465 | 20240809 | 123700 | 22190269200 | 56900 | 56800 | 56900 | 56800 | 143 |
| 466 | 20240809 | 123600 | 22182144700 | 56800 | 56800 | 56900 | 56800 | 64 |
| 467 | 20240809 | 123500 | 22178507000 | 56800 | 56900 | 56900 | 56800 | 71 |
| 468 | 20240809 | 123400 | 22174467500 | 56900 | 56900 | 56900 | 56800 | 128 |
| 469 | 20240809 | 123300 | 22167184800 | 56800 | 56900 | 56900 | 56800 | 181 |
| 470 | 20240809 | 123200 | 22156898100 | 56900 | 56700 | 56900 | 56700 | 153 |
| 471 | 20240809 | 123100 | 22148205900 | 56700 | 56800 | 56800 | 56700 | 1078 |
| 472 | 20240809 | 123000 | 22086980700 | 56800 | 56800 | 56800 | 56800 | 64 |
| 473 | 20240809 | 122900 | 22083345500 | 56800 | 56800 | 56800 | 56700 | 57 |
| 474 | 20240809 | 122800 | 22080108200 | 56700 | 56800 | 56800 | 56700 | 54 |
| 475 | 20240809 | 122700 | 22077043000 | 56800 | 56700 | 56800 | 56700 | 43 |
| 476 | 20240809 | 122600 | 22074601700 | 56800 | 56800 | 56800 | 56700 | 153 |
| 477 | 20240809 | 122500 | 22065919300 | 56800 | 56700 | 56800 | 56700 | 194 |
| 478 | 20240809 | 122400 | 22054919400 | 56700 | 56700 | 56700 | 56700 | 105 |
| 479 | 20240809 | 122300 | 22048965900 | 56700 | 56700 | 56700 | 56600 | 147 |
| 480 | 20240809 | 122200 | 22040631100 | 56600 | 56600 | 56700 | 56600 | 55 |
| 481 | 20240809 | 122100 | 22037516700 | 56700 | 56700 | 56700 | 56600 | 2011 |
| 482 | 20240809 | 122000 | 21923627300 | 56800 | 56800 | 56800 | 56700 | 122 |
| 483 | 20240809 | 121900 | 21916698400 | 56700 | 56800 | 56800 | 56700 | 706 |
| 484 | 20240809 | 121800 | 21876652800 | 56800 | 56700 | 56800 | 56700 | 81 |
| 485 | 20240809 | 121700 | 21872056000 | 56700 | 56800 | 56800 | 56700 | 243 |
| 486 | 20240809 | 121600 | 21858275000 | 56700 | 56800 | 56800 | 56700 | 154 |
| 487 | 20240809 | 121500 | 21849538300 | 56800 | 56800 | 56900 | 56700 | 243 |
| 488 | 20240809 | 121400 | 21835734300 | 56800 | 56800 | 56800 | 56800 | 77 |
| 489 | 20240809 | 121300 | 21831360700 | 56800 | 56700 | 56800 | 56700 | 242 |
| 490 | 20240809 | 121200 | 21817615200 | 56700 | 56800 | 56800 | 56700 | 109 |
| 491 | 20240809 | 121100 | 21811433200 | 56700 | 56800 | 56800 | 56700 | 24 |
| 492 | 20240809 | 121000 | 21810070300 | 56800 | 56800 | 56800 | 56700 | 875 |
| 493 | 20240809 | 120900 | 21760386500 | 56800 | 56900 | 56900 | 56700 | 426 |
| 494 | 20240809 | 120800 | 21736186900 | 56900 | 56800 | 56900 | 56800 | 306 |
| 495 | 20240809 | 120700 | 21718800500 | 56700 | 56800 | 56800 | 56700 | 343 |
| 496 | 20240809 | 120600 | 21699320300 | 56800 | 56700 | 56800 | 56700 | 104 |
| 497 | 20240809 | 120500 | 21693417700 | 56700 | 56800 | 56800 | 56700 | 202 |
| 498 | 20240809 | 120400 | 21681958700 | 56700 | 56700 | 56800 | 56700 | 93 |
| 499 | 20240809 | 120300 | 21676684900 | 56700 | 56800 | 56800 | 56700 | 212 |
| 500 | 20240809 | 120200 | 21664661700 | 56800 | 56800 | 56800 | 56700 | 58 |
| 501 | 20240809 | 120100 | 21661367400 | 56700 | 56900 | 56900 | 56700 | 511 |
| 502 | 20240809 | 120000 | 21632323100 | 56900 | 56800 | 56900 | 56800 | 93 |
| 503 | 20240809 | 115900 | 21627040100 | 56900 | 57000 | 57000 | 56900 | 319 |
| 504 | 20240809 | 115800 | 21608887700 | 57000 | 56900 | 57000 | 56900 | 94 |
| 505 | 20240809 | 115700 | 21603533700 | 56900 | 56900 | 57000 | 56800 | 974 |
| 506 | 20240809 | 115600 | 21548082100 | 56800 | 56800 | 56900 | 56700 | 182 |
| 507 | 20240809 | 115500 | 21537730900 | 56900 | 56700 | 56900 | 56700 | 390 |
| 508 | 20240809 | 115400 | 21515577800 | 56700 | 56800 | 56800 | 56700 | 506 |
| 509 | 20240809 | 115300 | 21486883800 | 56800 | 56700 | 56800 | 56600 | 279 |
| 510 | 20240809 | 115200 | 21471072300 | 56700 | 56700 | 56700 | 56700 | 1023 |
| 511 | 20240809 | 115100 | 21413068200 | 56700 | 56800 | 56800 | 56700 | 765 |
| 512 | 20240809 | 115000 | 21369675100 | 56800 | 56800 | 56800 | 56700 | 578 |
| 513 | 20240809 | 114900 | 21336868900 | 56800 | 56800 | 56900 | 56700 | 1359 |
| 514 | 20240809 | 114800 | 21259739200 | 56800 | 56800 | 56900 | 56700 | 773 |
| 515 | 20240809 | 114700 | 21215827800 | 56900 | 56900 | 56900 | 56800 | 346 |
| 516 | 20240809 | 114600 | 21196169700 | 56900 | 56800 | 56900 | 56800 | 193 |
| 517 | 20240809 | 114500 | 21185202900 | 56800 | 56900 | 56900 | 56800 | 608 |
| 518 | 20240809 | 114400 | 21150651800 | 56900 | 57000 | 57000 | 56900 | 346 |
| 519 | 20240809 | 114300 | 21130963100 | 56900 | 56800 | 57000 | 56800 | 293 |
| 520 | 20240809 | 114200 | 21114291700 | 56800 | 56900 | 56900 | 56800 | 1760 |
| 521 | 20240809 | 114100 | 21014283900 | 56900 | 56900 | 57000 | 56900 | 913 |
| 522 | 20240809 | 114000 | 20962331300 | 56900 | 57000 | 57000 | 56900 | 111 |
| 523 | 20240809 | 113900 | 20956004500 | 57000 | 56900 | 57000 | 56900 | 598 |
| 524 | 20240809 | 113800 | 20921935000 | 56900 | 57000 | 57000 | 56900 | 333 |
| 525 | 20240809 | 113700 | 20902980700 | 56900 | 57000 | 57100 | 56900 | 497 |
| 526 | 20240809 | 113600 | 20874650000 | 57100 | 57100 | 57100 | 57100 | 46 |
| 527 | 20240809 | 113500 | 20872023400 | 57000 | 57100 | 57100 | 57000 | 857 |
| 528 | 20240809 | 113400 | 20823137500 | 57000 | 57200 | 57200 | 57000 | 1034 |
| 529 | 20240809 | 113300 | 20764130600 | 57200 | 57100 | 57200 | 57100 | 53 |
| 530 | 20240809 | 113200 | 20761101700 | 57100 | 57100 | 57100 | 57100 | 245 |
| 531 | 20240809 | 113100 | 20747112200 | 57100 | 57000 | 57100 | 57000 | 294 |
| 532 | 20240809 | 113000 | 20730329800 | 57000 | 57100 | 57100 | 57000 | 362 |
| 533 | 20240809 | 112900 | 20709664800 | 57100 | 57000 | 57100 | 56900 | 1451 |
| 534 | 20240809 | 112800 | 20626955800 | 57000 | 56900 | 57000 | 56900 | 290 |
| 535 | 20240809 | 112700 | 20610452200 | 56900 | 57000 | 57000 | 56900 | 701 |
| 536 | 20240809 | 112600 | 20570557700 | 57000 | 57000 | 57000 | 56900 | 409 |
| 537 | 20240809 | 112500 | 20547275800 | 56900 | 57000 | 57000 | 56900 | 232 |
| 538 | 20240809 | 112400 | 20534067100 | 57000 | 57000 | 57100 | 57000 | 1027 |
| 539 | 20240809 | 112300 | 20475511200 | 57000 | 57100 | 57200 | 57000 | 1873 |
| 540 | 20240809 | 112200 | 20368552600 | 57100 | 57200 | 57200 | 57100 | 220 |
| 541 | 20240809 | 112100 | 20355969800 | 57200 | 57200 | 57200 | 57100 | 166 |
| 542 | 20240809 | 112000 | 20346479800 | 57200 | 57200 | 57200 | 57100 | 286 |
| 543 | 20240809 | 111900 | 20330125400 | 57200 | 57300 | 57300 | 57200 | 308 |
| 544 | 20240809 | 111800 | 20312496700 | 57100 | 57100 | 57200 | 57100 | 880 |
| 545 | 20240809 | 111700 | 20262196400 | 57200 | 57300 | 57300 | 57200 | 788 |
| 546 | 20240809 | 111600 | 20217115800 | 57300 | 57400 | 57400 | 57300 | 1786 |
| 547 | 20240809 | 111500 | 20114681000 | 57500 | 57500 | 57500 | 57400 | 961 |
| 548 | 20240809 | 111400 | 20059433400 | 57500 | 57500 | 57500 | 57400 | 1290 |
| 549 | 20240809 | 111300 | 19985259100 | 57400 | 57500 | 57500 | 57400 | 562 |
| 550 | 20240809 | 111200 | 19952964100 | 57500 | 57500 | 57500 | 57500 | 478 |
| 551 | 20240809 | 111100 | 19925479100 | 57500 | 57600 | 57600 | 57500 | 1369 |
| 552 | 20240809 | 111000 | 19846726700 | 57500 | 57500 | 57700 | 57500 | 4948 |
| 553 | 20240809 | 110900 | 19561761400 | 57600 | 57400 | 57600 | 57200 | 11868 |
| 554 | 20240809 | 110800 | 18879553100 | 57300 | 57400 | 57400 | 57200 | 1963 |
| 555 | 20240809 | 110700 | 18766991400 | 57400 | 57300 | 57500 | 57200 | 5930 |
| 556 | 20240809 | 110600 | 18426856600 | 57300 | 57200 | 57300 | 57200 | 586 |
| 557 | 20240809 | 110500 | 18393286700 | 57300 | 57300 | 57300 | 57200 | 420 |
| 558 | 20240809 | 110400 | 18369244100 | 57200 | 57000 | 57300 | 57000 | 2469 |
| 559 | 20240809 | 110300 | 18228249100 | 57000 | 57000 | 57100 | 57000 | 3040 |
| 560 | 20240809 | 110200 | 18054916300 | 57000 | 57100 | 57100 | 57000 | 665 |
| 561 | 20240809 | 110100 | 18016991200 | 57100 | 57100 | 57200 | 57000 | 1174 |
| 562 | 20240809 | 110000 | 17949972500 | 57100 | 57000 | 57100 | 57000 | 1849 |
| 563 | 20240809 | 105900 | 17844422900 | 57000 | 57100 | 57100 | 57000 | 176 |
| 564 | 20240809 | 105800 | 17834377300 | 57100 | 57100 | 57200 | 57100 | 2059 |
| 565 | 20240809 | 105700 | 17716632900 | 57100 | 57200 | 57200 | 57100 | 266 |
| 566 | 20240809 | 105600 | 17701428600 | 57200 | 57100 | 57200 | 57100 | 3619 |
| 567 | 20240809 | 105500 | 17494575500 | 57100 | 57100 | 57100 | 57000 | 178 |
| 568 | 20240809 | 105400 | 17484415300 | 57100 | 57000 | 57100 | 57000 | 1447 |
| 569 | 20240809 | 105300 | 17401886200 | 56900 | 56800 | 56900 | 56800 | 837 |
| 570 | 20240809 | 105200 | 17354288000 | 56800 | 57100 | 57100 | 56800 | 4321 |
| 571 | 20240809 | 105100 | 17108117100 | 57000 | 57100 | 57200 | 57000 | 284 |
| 572 | 20240809 | 105000 | 17091900600 | 57100 | 57100 | 57100 | 57000 | 1849 |
| 573 | 20240809 | 104900 | 16986337000 | 57000 | 57200 | 57200 | 57000 | 1379 |
| 574 | 20240809 | 104800 | 16907595700 | 57200 | 57200 | 57300 | 57100 | 590 |
| 575 | 20240809 | 104700 | 16873846000 | 57200 | 57200 | 57200 | 57100 | 1576 |
| 576 | 20240809 | 104600 | 16783748800 | 57200 | 57200 | 57200 | 57200 | 990 |
| 577 | 20240809 | 104500 | 16727120800 | 57200 | 57200 | 57200 | 57100 | 1437 |
| 578 | 20240809 | 104400 | 16644992700 | 57200 | 57200 | 57200 | 57100 | 1154 |
| 579 | 20240809 | 104300 | 16578987700 | 57200 | 57200 | 57200 | 57100 | 1245 |
| 580 | 20240809 | 104200 | 16507791900 | 57200 | 57000 | 57200 | 57000 | 1557 |
| 581 | 20240809 | 104100 | 16418879000 | 57000 | 57200 | 57200 | 56900 | 4168 |
| 582 | 20240809 | 104000 | 16181149500 | 57200 | 57200 | 57300 | 57100 | 1300 |
| 583 | 20240809 | 103900 | 16106791000 | 57200 | 57100 | 57200 | 57000 | 2253 |
| 584 | 20240809 | 103800 | 15978081500 | 57100 | 56900 | 57200 | 56800 | 1728 |
| 585 | 20240809 | 103700 | 15879487000 | 56900 | 56900 | 57000 | 56900 | 1695 |
| 586 | 20240809 | 103600 | 15782923700 | 57000 | 57000 | 57000 | 56800 | 2776 |
| 587 | 20240809 | 103500 | 15624860500 | 57000 | 57100 | 57100 | 57000 | 2911 |
| 588 | 20240809 | 103400 | 15458810300 | 57000 | 57300 | 57400 | 57000 | 7462 |
| 589 | 20240809 | 103300 | 15031752200 | 57300 | 57100 | 57500 | 57100 | 14990 |
| 590 | 20240809 | 103200 | 14172673100 | 57100 | 56800 | 57100 | 56800 | 11950 |
| 591 | 20240809 | 103100 | 13491833700 | 56900 | 56700 | 56900 | 56600 | 2680 |
| 592 | 20240809 | 103000 | 13339649400 | 56600 | 56600 | 56800 | 56600 | 2513 |
| 593 | 20240809 | 102900 | 13197172500 | 56700 | 56400 | 56700 | 56400 | 2853 |
| 594 | 20240809 | 102800 | 13035816900 | 56400 | 56200 | 56400 | 56100 | 1839 |
| 595 | 20240809 | 102700 | 12932288500 | 56100 | 56200 | 56300 | 56100 | 894 |
| 596 | 20240809 | 102600 | 12882040000 | 56200 | 56400 | 56400 | 56200 | 402 |
| 597 | 20240809 | 102500 | 12859433400 | 56400 | 56400 | 56500 | 56400 | 178 |
| 598 | 20240809 | 102400 | 12849389300 | 56400 | 56400 | 56400 | 56200 | 292 |
| 599 | 20240809 | 102300 | 12832926700 | 56400 | 56400 | 56600 | 56300 | 1484 |
| 600 | 20240809 | 102200 | 12749182200 | 56400 | 56400 | 56500 | 56400 | 1803 |
| 601 | 20240809 | 102100 | 12647488900 | 56400 | 56400 | 56400 | 56300 | 214 |
| 602 | 20240809 | 102000 | 12635424600 | 56400 | 56300 | 56400 | 56100 | 1673 |
| 603 | 20240809 | 101900 | 12541313100 | 56300 | 56300 | 56300 | 56200 | 111 |
| 604 | 20240809 | 101800 | 12535072500 | 56300 | 56200 | 56300 | 56200 | 637 |
| 605 | 20240809 | 101700 | 12499238100 | 56200 | 56300 | 56300 | 56100 | 656 |
| 606 | 20240809 | 101600 | 12462353100 | 56300 | 56400 | 56400 | 56300 | 355 |
| 607 | 20240809 | 101500 | 12442332500 | 56300 | 56100 | 56300 | 56100 | 645 |
| 608 | 20240809 | 101400 | 12406088300 | 56000 | 56100 | 56100 | 56000 | 2495 |
| 609 | 20240809 | 101300 | 12266290300 | 56100 | 56300 | 56300 | 56100 | 2173 |
| 610 | 20240809 | 101200 | 12144273900 | 56200 | 56200 | 56300 | 56200 | 1049 |
| 611 | 20240809 | 101100 | 12085299400 | 56200 | 56300 | 56400 | 56200 | 1542 |
| 612 | 20240809 | 101000 | 11998498800 | 56300 | 56300 | 56400 | 56300 | 254 |
| 613 | 20240809 | 100900 | 11984196600 | 56400 | 56500 | 56500 | 56300 | 988 |
| 614 | 20240809 | 100800 | 11928500500 | 56500 | 56500 | 56600 | 56300 | 2782 |
| 615 | 20240809 | 100700 | 11771315800 | 56500 | 56500 | 56700 | 56400 | 1461 |
| 616 | 20240809 | 100600 | 11688646300 | 56600 | 56600 | 56700 | 56300 | 5378 |
| 617 | 20240809 | 100500 | 11384628600 | 56600 | 56700 | 56800 | 56500 | 2960 |
| 618 | 20240809 | 100400 | 11217008000 | 56700 | 56700 | 56800 | 56700 | 2309 |
| 619 | 20240809 | 100300 | 11085932900 | 56700 | 56800 | 56800 | 56700 | 1077 |
| 620 | 20240809 | 100200 | 11024760000 | 56800 | 56800 | 56900 | 56700 | 2672 |
| 621 | 20240809 | 100100 | 10872991100 | 56800 | 57000 | 57000 | 56700 | 2396 |
| 622 | 20240809 | 100000 | 10736856600 | 56900 | 56900 | 57000 | 56800 | 3559 |
| 623 | 20240809 | 095900 | 10534347800 | 56900 | 56800 | 56900 | 56800 | 3675 |
| 624 | 20240809 | 095800 | 10325474900 | 56800 | 56700 | 56800 | 56700 | 1576 |
| 625 | 20240809 | 095700 | 10236028600 | 56700 | 56800 | 56800 | 56600 | 1303 |
| 626 | 20240809 | 095600 | 10162099200 | 56800 | 56600 | 56800 | 56500 | 6091 |
| 627 | 20240809 | 095500 | 9817043400 | 56600 | 56500 | 56600 | 56400 | 2110 |
| 628 | 20240809 | 095400 | 9697837900 | 56500 | 56400 | 56500 | 56300 | 1486 |
| 629 | 20240809 | 095300 | 9613940500 | 56400 | 56300 | 56400 | 56100 | 2286 |
| 630 | 20240809 | 095200 | 9485390200 | 56400 | 56400 | 56400 | 56300 | 889 |
| 631 | 20240809 | 095100 | 9435265100 | 56300 | 56200 | 56400 | 56200 | 885 |
| 632 | 20240809 | 095000 | 9385434700 | 56200 | 56300 | 56300 | 56200 | 886 |
| 633 | 20240809 | 094900 | 9335554400 | 56300 | 56500 | 56500 | 56200 | 1940 |
| 634 | 20240809 | 094800 | 9226279700 | 56500 | 56600 | 56700 | 56400 | 3648 |
| 635 | 20240809 | 094700 | 9019969500 | 56600 | 56500 | 56700 | 56500 | 4723 |
| 636 | 20240809 | 094600 | 8752511400 | 56500 | 56300 | 56500 | 56300 | 3168 |
| 637 | 20240809 | 094500 | 8573644700 | 56400 | 56300 | 56400 | 56200 | 1179 |
| 638 | 20240809 | 094400 | 8507267000 | 56400 | 56300 | 56400 | 56200 | 622 |
| 639 | 20240809 | 094300 | 8472245800 | 56300 | 56300 | 56400 | 56200 | 2026 |
| 640 | 20240809 | 094200 | 8358191700 | 56400 | 56400 | 56500 | 56300 | 2584 |
| 641 | 20240809 | 094100 | 8212442300 | 56400 | 56300 | 56400 | 56100 | 1111 |
| 642 | 20240809 | 094000 | 8149878100 | 56400 | 55900 | 56400 | 55900 | 6950 |
| 643 | 20240809 | 093900 | 7759693700 | 56000 | 56000 | 56100 | 55900 | 2034 |
| 644 | 20240809 | 093800 | 7645789100 | 56000 | 56100 | 56100 | 56000 | 301 |
| 645 | 20240809 | 093700 | 7628921200 | 56100 | 56200 | 56200 | 56000 | 1407 |
| 646 | 20240809 | 093600 | 7550011500 | 56200 | 56100 | 56200 | 56100 | 307 |
| 647 | 20240809 | 093500 | 7532762500 | 56200 | 56100 | 56200 | 56000 | 821 |
| 648 | 20240809 | 093400 | 7486713400 | 56100 | 56100 | 56100 | 56000 | 982 |
| 649 | 20240809 | 093300 | 7431641500 | 56000 | 56100 | 56200 | 56000 | 1270 |
| 650 | 20240809 | 093200 | 7360433600 | 56100 | 56200 | 56300 | 56100 | 1992 |
| 651 | 20240809 | 093100 | 7248473600 | 56200 | 56100 | 56200 | 56100 | 862 |
| 652 | 20240809 | 093000 | 7200085700 | 56100 | 55800 | 56100 | 55700 | 2281 |
| 653 | 20240809 | 092900 | 7072580100 | 55800 | 55700 | 55900 | 55700 | 243 |
| 654 | 20240809 | 092800 | 7059021000 | 55800 | 55600 | 55800 | 55600 | 453 |
| 655 | 20240809 | 092700 | 7033797700 | 55700 | 55300 | 55700 | 55300 | 1414 |
| 656 | 20240809 | 092600 | 6955410000 | 55300 | 55500 | 55700 | 55300 | 3836 |
| 657 | 20240809 | 092500 | 6742646900 | 55500 | 55600 | 55700 | 55500 | 4137 |
| 658 | 20240809 | 092400 | 6512436800 | 55600 | 55700 | 55800 | 55600 | 1998 |
| 659 | 20240809 | 092300 | 6401157500 | 55800 | 56000 | 56000 | 55800 | 2314 |
| 660 | 20240809 | 092200 | 6271888000 | 56000 | 56100 | 56100 | 55900 | 1208 |
| 661 | 20240809 | 092100 | 6204240100 | 56100 | 56300 | 56300 | 56000 | 1490 |
| 662 | 20240809 | 092000 | 6120752500 | 56300 | 56300 | 56400 | 56200 | 2682 |
| 663 | 20240809 | 091900 | 5969732300 | 56300 | 56400 | 56400 | 56300 | 1428 |
| 664 | 20240809 | 091800 | 5889210400 | 56500 | 56200 | 56500 | 56100 | 3179 |
| 665 | 20240809 | 091700 | 5710098400 | 56200 | 56100 | 56300 | 56100 | 3014 |
| 666 | 20240809 | 091600 | 5540748000 | 56100 | 56100 | 56200 | 56000 | 3253 |
| 667 | 20240809 | 091500 | 5358262900 | 56100 | 55700 | 56100 | 55600 | 5821 |
| 668 | 20240809 | 091400 | 5032296700 | 55700 | 55500 | 55700 | 55400 | 3095 |
| 669 | 20240809 | 091300 | 4860603700 | 55500 | 55700 | 55800 | 55400 | 5862 |
| 670 | 20240809 | 091200 | 4534364700 | 55800 | 55600 | 55900 | 55500 | 5222 |
| 671 | 20240809 | 091100 | 4243948100 | 55700 | 55900 | 55900 | 55600 | 3109 |
| 672 | 20240809 | 091000 | 4070641000 | 55900 | 56000 | 56000 | 55800 | 4236 |
| 673 | 20240809 | 090900 | 3833897400 | 55900 | 55700 | 55900 | 55700 | 2396 |
| 674 | 20240809 | 090800 | 3700077100 | 55700 | 56100 | 56100 | 55600 | 6728 |
| 675 | 20240809 | 090700 | 3324385600 | 56000 | 56000 | 56100 | 56000 | 969 |
| 676 | 20240809 | 090600 | 3270068600 | 55900 | 55900 | 56100 | 55800 | 3656 |
| 677 | 20240809 | 090500 | 3065563000 | 56000 | 56000 | 56200 | 55800 | 2717 |
| 678 | 20240809 | 090400 | 2913603000 | 56000 | 56300 | 56400 | 55900 | 6650 |
| 679 | 20240809 | 090300 | 2540836900 | 56300 | 55900 | 56300 | 55700 | 6766 |
| 680 | 20240809 | 090200 | 2162665700 | 55800 | 55800 | 56100 | 55700 | 7243 |
| 681 | 20240809 | 090100 | 1757695900 | 55900 | 56400 | 56500 | 55900 | 8083 |
| 682 | 20240809 | 090000 | 1304178500 | 56300 | 56800 | 56900 | 56200 | 22996 |