31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 201800 | 2863015135 | 643 | 643 | 643 | 643 | 97800 |
| 3 | 20231124 | 201700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 4 | 20231124 | 201600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 5 | 20231124 | 201500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 6 | 20231124 | 201400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 7 | 20231124 | 201300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 8 | 20231124 | 201200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 9 | 20231124 | 201100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 10 | 20231124 | 201000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 11 | 20231124 | 200900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 12 | 20231124 | 200800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 13 | 20231124 | 200700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 14 | 20231124 | 200600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 15 | 20231124 | 200500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 16 | 20231124 | 200400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 17 | 20231124 | 200300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 18 | 20231124 | 200200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 19 | 20231124 | 200100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 20 | 20231124 | 200000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 21 | 20231124 | 195900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 22 | 20231124 | 195800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 23 | 20231124 | 195700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 24 | 20231124 | 195600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 25 | 20231124 | 195500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 26 | 20231124 | 195400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 27 | 20231124 | 195300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 28 | 20231124 | 195200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 29 | 20231124 | 195100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 30 | 20231124 | 195000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 31 | 20231124 | 194900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 32 | 20231124 | 194800 | 2863015135 | 643 | 643 | 643 | 643 | 97800 |
| 33 | 20231124 | 194700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 34 | 20231124 | 194600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 35 | 20231124 | 194500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 36 | 20231124 | 194400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 37 | 20231124 | 194300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 38 | 20231124 | 194200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 39 | 20231124 | 194100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 40 | 20231124 | 194000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 41 | 20231124 | 193900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 42 | 20231124 | 193800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 43 | 20231124 | 193700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 44 | 20231124 | 193600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 45 | 20231124 | 193500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 46 | 20231124 | 193400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 47 | 20231124 | 193300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 48 | 20231124 | 193200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 49 | 20231124 | 193100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 50 | 20231124 | 193000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 51 | 20231124 | 192900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 52 | 20231124 | 192800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 53 | 20231124 | 192700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 54 | 20231124 | 192600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 55 | 20231124 | 192500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 56 | 20231124 | 192400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 57 | 20231124 | 192300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 58 | 20231124 | 192200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 59 | 20231124 | 192100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 60 | 20231124 | 192000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 61 | 20231124 | 191900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 62 | 20231124 | 191800 | 2863015135 | 643 | 643 | 643 | 643 | 97800 |
| 63 | 20231124 | 191700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 64 | 20231124 | 191600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 65 | 20231124 | 191500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 66 | 20231124 | 191400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 67 | 20231124 | 191300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 68 | 20231124 | 191200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 69 | 20231124 | 191100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 70 | 20231124 | 191000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 71 | 20231124 | 190900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 72 | 20231124 | 190800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 73 | 20231124 | 190700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 74 | 20231124 | 190600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 75 | 20231124 | 190500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 76 | 20231124 | 190400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 77 | 20231124 | 190300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 78 | 20231124 | 190200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 79 | 20231124 | 190100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 80 | 20231124 | 190000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 81 | 20231124 | 185900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 82 | 20231124 | 185800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 83 | 20231124 | 185700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 84 | 20231124 | 185600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 85 | 20231124 | 185500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 86 | 20231124 | 185400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 87 | 20231124 | 185300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 88 | 20231124 | 185200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 89 | 20231124 | 185100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 90 | 20231124 | 185000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 91 | 20231124 | 184900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 92 | 20231124 | 184800 | 2863015135 | 643 | 643 | 643 | 643 | 97800 |
| 93 | 20231124 | 184700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 94 | 20231124 | 184600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 95 | 20231124 | 184500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 96 | 20231124 | 184400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 97 | 20231124 | 184300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 98 | 20231124 | 184200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 99 | 20231124 | 184100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 100 | 20231124 | 184000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 101 | 20231124 | 183900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 102 | 20231124 | 183800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 103 | 20231124 | 183700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 104 | 20231124 | 183600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 105 | 20231124 | 183500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 106 | 20231124 | 183400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 107 | 20231124 | 183300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 108 | 20231124 | 183200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 109 | 20231124 | 183100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 110 | 20231124 | 183000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 111 | 20231124 | 182900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 112 | 20231124 | 182800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 113 | 20231124 | 182700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 114 | 20231124 | 182600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 115 | 20231124 | 182500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 116 | 20231124 | 182400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 117 | 20231124 | 182300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 118 | 20231124 | 182200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 119 | 20231124 | 182100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 120 | 20231124 | 182000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 121 | 20231124 | 181900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 122 | 20231124 | 181800 | 2863015135 | 643 | 643 | 643 | 643 | 97800 |
| 123 | 20231124 | 181700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 124 | 20231124 | 181600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 125 | 20231124 | 181500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 126 | 20231124 | 181400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 127 | 20231124 | 181300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 128 | 20231124 | 181200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 129 | 20231124 | 181100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 130 | 20231124 | 181000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 131 | 20231124 | 180900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 132 | 20231124 | 180800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 133 | 20231124 | 180700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 134 | 20231124 | 180600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 135 | 20231124 | 180500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 136 | 20231124 | 180400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 137 | 20231124 | 180300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 138 | 20231124 | 180200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 139 | 20231124 | 180100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 140 | 20231124 | 180000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 141 | 20231124 | 175900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 142 | 20231124 | 175800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 143 | 20231124 | 175700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 144 | 20231124 | 175600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 145 | 20231124 | 175500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 146 | 20231124 | 175400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 147 | 20231124 | 175300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 148 | 20231124 | 175200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 149 | 20231124 | 175100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 150 | 20231124 | 175000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 151 | 20231124 | 174900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 152 | 20231124 | 174800 | 2863015135 | 643 | 643 | 643 | 643 | 97800 |
| 153 | 20231124 | 174700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 154 | 20231124 | 174600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 155 | 20231124 | 174500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 156 | 20231124 | 174400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 157 | 20231124 | 174300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 158 | 20231124 | 174200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 159 | 20231124 | 174100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 160 | 20231124 | 174000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 161 | 20231124 | 173900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 162 | 20231124 | 173800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 163 | 20231124 | 173700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 164 | 20231124 | 173600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 165 | 20231124 | 173500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 166 | 20231124 | 173400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 167 | 20231124 | 173300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 168 | 20231124 | 173200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 169 | 20231124 | 173100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 170 | 20231124 | 173000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 171 | 20231124 | 172900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 172 | 20231124 | 172800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 173 | 20231124 | 172700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 174 | 20231124 | 172600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 175 | 20231124 | 172500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 176 | 20231124 | 172400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 177 | 20231124 | 172300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 178 | 20231124 | 172200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 179 | 20231124 | 172100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 180 | 20231124 | 172000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 181 | 20231124 | 171900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 182 | 20231124 | 171800 | 2863015135 | 643 | 643 | 643 | 643 | 97800 |
| 183 | 20231124 | 171700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 184 | 20231124 | 171600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 185 | 20231124 | 171500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 186 | 20231124 | 171400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 187 | 20231124 | 171300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 188 | 20231124 | 171200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 189 | 20231124 | 171100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 190 | 20231124 | 171000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 191 | 20231124 | 170900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 192 | 20231124 | 170800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 193 | 20231124 | 170700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 194 | 20231124 | 170600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 195 | 20231124 | 170500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 196 | 20231124 | 170400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 197 | 20231124 | 170300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 198 | 20231124 | 170200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 199 | 20231124 | 170100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 200 | 20231124 | 170000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 201 | 20231124 | 165900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 202 | 20231124 | 165800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 203 | 20231124 | 165700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 204 | 20231124 | 165600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 205 | 20231124 | 165500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 206 | 20231124 | 165400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 207 | 20231124 | 165300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 208 | 20231124 | 165200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 209 | 20231124 | 165100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 210 | 20231124 | 165000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 211 | 20231124 | 164900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 212 | 20231124 | 164800 | 2863015135 | 643 | 643 | 643 | 643 | 97800 |
| 213 | 20231124 | 164700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 214 | 20231124 | 164600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 215 | 20231124 | 164500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 216 | 20231124 | 164400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 217 | 20231124 | 164300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 218 | 20231124 | 164200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 219 | 20231124 | 164100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 220 | 20231124 | 164000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 221 | 20231124 | 163900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 222 | 20231124 | 163800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 223 | 20231124 | 163700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 224 | 20231124 | 163600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 225 | 20231124 | 163500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 226 | 20231124 | 163400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 227 | 20231124 | 163300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 228 | 20231124 | 163200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 229 | 20231124 | 163100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 230 | 20231124 | 163000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 231 | 20231124 | 162900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 232 | 20231124 | 162800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 233 | 20231124 | 162700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 234 | 20231124 | 162600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 235 | 20231124 | 162500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 236 | 20231124 | 162400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 237 | 20231124 | 162300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 238 | 20231124 | 162200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 239 | 20231124 | 162100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 240 | 20231124 | 162000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 241 | 20231124 | 161900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 242 | 20231124 | 161800 | 2863015135 | 643 | 643 | 643 | 643 | 97800 |
| 243 | 20231124 | 161700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 244 | 20231124 | 161600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 245 | 20231124 | 161500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 246 | 20231124 | 161400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 247 | 20231124 | 161300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 248 | 20231124 | 161200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 249 | 20231124 | 161100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 250 | 20231124 | 161000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 251 | 20231124 | 160900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 252 | 20231124 | 160800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 253 | 20231124 | 160700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 254 | 20231124 | 160600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 255 | 20231124 | 160500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 256 | 20231124 | 160400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 257 | 20231124 | 160300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 258 | 20231124 | 160200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 259 | 20231124 | 160100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 260 | 20231124 | 160000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 261 | 20231124 | 155900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 262 | 20231124 | 155800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 263 | 20231124 | 155700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 264 | 20231124 | 155600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 265 | 20231124 | 155500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 266 | 20231124 | 155400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 267 | 20231124 | 155300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 268 | 20231124 | 155200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 269 | 20231124 | 155100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 270 | 20231124 | 155000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 271 | 20231124 | 154900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 272 | 20231124 | 154800 | 2863015135 | 643 | 643 | 643 | 643 | 97800 |
| 273 | 20231124 | 154700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 274 | 20231124 | 154600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 275 | 20231124 | 154500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 276 | 20231124 | 154400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 277 | 20231124 | 154300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 278 | 20231124 | 154200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 279 | 20231124 | 154100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 280 | 20231124 | 154000 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 281 | 20231124 | 153900 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 282 | 20231124 | 153800 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 283 | 20231124 | 153700 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 284 | 20231124 | 153600 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 285 | 20231124 | 153500 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 286 | 20231124 | 153400 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 287 | 20231124 | 153300 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 288 | 20231124 | 153200 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 289 | 20231124 | 153100 | 2863015135 | 643 | 643 | 643 | 643 | 0 |
| 290 | 20231124 | 153000 | 2863015135 | 643 | 643 | 643 | 643 | 97800 |
| 291 | 20231124 | 152900 | 2800129735 | 644 | 644 | 644 | 644 | 0 |
| 292 | 20231124 | 152800 | 2800129735 | 644 | 644 | 644 | 644 | 0 |
| 293 | 20231124 | 152700 | 2800129735 | 644 | 644 | 644 | 644 | 0 |
| 294 | 20231124 | 152600 | 2800129735 | 644 | 644 | 644 | 644 | 0 |
| 295 | 20231124 | 152500 | 2800129735 | 644 | 644 | 644 | 644 | 0 |
| 296 | 20231124 | 152400 | 2800129735 | 644 | 644 | 644 | 644 | 0 |
| 297 | 20231124 | 152300 | 2800129735 | 644 | 644 | 644 | 644 | 0 |
| 298 | 20231124 | 152200 | 2800129735 | 644 | 644 | 644 | 644 | 0 |
| 299 | 20231124 | 152100 | 2800129735 | 644 | 644 | 644 | 644 | 0 |
| 300 | 20231124 | 152000 | 2800129735 | 644 | 644 | 644 | 644 | 0 |
| 301 | 20231124 | 151900 | 2800129735 | 644 | 645 | 649 | 644 | 27821 |
| 302 | 20231124 | 151800 | 2782142878 | 645 | 637 | 645 | 637 | 52059 |
| 303 | 20231124 | 151700 | 2748741969 | 637 | 639 | 640 | 635 | 16836 |
| 304 | 20231124 | 151600 | 2738017974 | 636 | 640 | 640 | 635 | 36597 |
| 305 | 20231124 | 151500 | 2714712400 | 637 | 638 | 640 | 636 | 17883 |
| 306 | 20231124 | 151400 | 2703315669 | 637 | 642 | 643 | 636 | 12804 |
| 307 | 20231124 | 151300 | 2695115605 | 642 | 646 | 646 | 637 | 16575 |
| 308 | 20231124 | 151200 | 2684519768 | 642 | 640 | 646 | 636 | 73468 |
| 309 | 20231124 | 151100 | 2637433923 | 640 | 643 | 645 | 636 | 46566 |
| 310 | 20231124 | 151000 | 2607677169 | 640 | 649 | 649 | 640 | 56177 |
| 311 | 20231124 | 150900 | 2571566031 | 644 | 647 | 651 | 642 | 55312 |
| 312 | 20231124 | 150800 | 2535833844 | 648 | 656 | 659 | 648 | 66609 |
| 313 | 20231124 | 150700 | 2492389600 | 659 | 653 | 659 | 650 | 76468 |
| 314 | 20231124 | 150600 | 2442245803 | 653 | 655 | 662 | 648 | 142485 |
| 315 | 20231124 | 150500 | 2348939438 | 655 | 667 | 668 | 650 | 311486 |
| 316 | 20231124 | 150400 | 2143537399 | 660 | 645 | 668 | 645 | 462148 |
| 317 | 20231124 | 150300 | 1841360986 | 643 | 643 | 643 | 643 | 0 |
| 318 | 20231124 | 150200 | 1841360986 | 643 | 643 | 643 | 643 | 0 |
| 319 | 20231124 | 150100 | 1841360986 | 643 | 640 | 643 | 639 | 58801 |
| 320 | 20231124 | 150000 | 1803612090 | 641 | 639 | 641 | 637 | 38282 |
| 321 | 20231124 | 145900 | 1779137207 | 639 | 634 | 639 | 634 | 33478 |
| 322 | 20231124 | 145800 | 1757845519 | 633 | 632 | 634 | 631 | 11158 |
| 323 | 20231124 | 145700 | 1750786386 | 632 | 631 | 632 | 631 | 13091 |
| 324 | 20231124 | 145600 | 1742523704 | 631 | 628 | 631 | 628 | 8530 |
| 325 | 20231124 | 145500 | 1737143453 | 631 | 631 | 631 | 628 | 7315 |
| 326 | 20231124 | 145400 | 1732545540 | 631 | 630 | 631 | 628 | 4736 |
| 327 | 20231124 | 145300 | 1729565802 | 631 | 632 | 632 | 630 | 13887 |
| 328 | 20231124 | 145200 | 1720815574 | 630 | 630 | 632 | 629 | 16687 |
| 329 | 20231124 | 145100 | 1710314047 | 629 | 630 | 632 | 627 | 19546 |
| 330 | 20231124 | 145000 | 1698018508 | 632 | 633 | 633 | 630 | 14254 |
| 331 | 20231124 | 144900 | 1689023881 | 633 | 634 | 634 | 632 | 8726 |
| 332 | 20231124 | 144800 | 1683499312 | 634 | 633 | 635 | 632 | 22468 |
| 333 | 20231124 | 144700 | 1669280900 | 634 | 630 | 634 | 630 | 14394 |
| 334 | 20231124 | 144600 | 1660168647 | 630 | 629 | 632 | 628 | 19436 |
| 335 | 20231124 | 144500 | 1647918543 | 630 | 631 | 631 | 628 | 15899 |
| 336 | 20231124 | 144400 | 1637908991 | 630 | 632 | 633 | 630 | 15240 |
| 337 | 20231124 | 144300 | 1628284106 | 632 | 636 | 636 | 632 | 30899 |
| 338 | 20231124 | 144200 | 1608713639 | 636 | 634 | 636 | 633 | 33535 |
| 339 | 20231124 | 144100 | 1587464446 | 634 | 634 | 636 | 632 | 23697 |
| 340 | 20231124 | 144000 | 1572434617 | 633 | 630 | 633 | 628 | 31285 |
| 341 | 20231124 | 143900 | 1552672649 | 628 | 627 | 630 | 624 | 27836 |
| 342 | 20231124 | 143800 | 1535209050 | 627 | 628 | 631 | 625 | 26036 |
| 343 | 20231124 | 143700 | 1518855563 | 628 | 626 | 632 | 624 | 105906 |
| 344 | 20231124 | 143600 | 1452196696 | 626 | 623 | 626 | 621 | 21400 |
| 345 | 20231124 | 143500 | 1438848950 | 623 | 619 | 623 | 619 | 24790 |
| 346 | 20231124 | 143400 | 1423447096 | 619 | 620 | 620 | 619 | 1150 |
| 347 | 20231124 | 143300 | 1422734246 | 620 | 620 | 620 | 620 | 31 |
| 348 | 20231124 | 143200 | 1422715026 | 620 | 620 | 620 | 619 | 926 |
| 349 | 20231124 | 143100 | 1422141806 | 620 | 620 | 620 | 618 | 3828 |
| 350 | 20231124 | 143000 | 1419771798 | 620 | 620 | 620 | 620 | 2892 |
| 351 | 20231124 | 142900 | 1417978758 | 620 | 620 | 620 | 620 | 1571 |
| 352 | 20231124 | 142800 | 1417004738 | 620 | 620 | 620 | 619 | 1587 |
| 353 | 20231124 | 142700 | 1416021478 | 620 | 619 | 620 | 619 | 3075 |
| 354 | 20231124 | 142600 | 1414116235 | 619 | 620 | 620 | 619 | 1385 |
| 355 | 20231124 | 142500 | 1413257758 | 620 | 620 | 620 | 619 | 2391 |
| 356 | 20231124 | 142400 | 1411776165 | 620 | 620 | 620 | 619 | 2277 |
| 357 | 20231124 | 142300 | 1410366559 | 620 | 620 | 620 | 619 | 287 |
| 358 | 20231124 | 142200 | 1410188620 | 620 | 615 | 620 | 615 | 1011 |
| 359 | 20231124 | 142100 | 1409566840 | 615 | 620 | 620 | 615 | 12565 |
| 360 | 20231124 | 142000 | 1401799415 | 620 | 619 | 620 | 619 | 10117 |
| 361 | 20231124 | 141900 | 1395535145 | 618 | 616 | 619 | 616 | 17887 |
| 362 | 20231124 | 141800 | 1384478078 | 615 | 615 | 615 | 614 | 7680 |
| 363 | 20231124 | 141700 | 1379759878 | 615 | 616 | 616 | 615 | 1047 |
| 364 | 20231124 | 141600 | 1379115689 | 616 | 615 | 616 | 613 | 4142 |
| 365 | 20231124 | 141500 | 1376572269 | 614 | 615 | 615 | 614 | 16095 |
| 366 | 20231124 | 141400 | 1366689796 | 615 | 615 | 615 | 615 | 8440 |
| 367 | 20231124 | 141300 | 1361499196 | 615 | 616 | 616 | 615 | 3500 |
| 368 | 20231124 | 141200 | 1359343524 | 616 | 616 | 616 | 616 | 386 |
| 369 | 20231124 | 141100 | 1359105748 | 617 | 617 | 617 | 615 | 2510 |
| 370 | 20231124 | 141000 | 1357561526 | 617 | 617 | 617 | 617 | 284 |
| 371 | 20231124 | 140900 | 1357386298 | 617 | 617 | 617 | 617 | 1242 |
| 372 | 20231124 | 140800 | 1356619984 | 615 | 615 | 615 | 615 | 8066 |
| 373 | 20231124 | 140700 | 1351659394 | 615 | 617 | 617 | 615 | 4298 |
| 374 | 20231124 | 140600 | 1349014076 | 617 | 617 | 617 | 617 | 786 |
| 375 | 20231124 | 140500 | 1348529114 | 617 | 617 | 617 | 617 | 7990 |
| 376 | 20231124 | 140400 | 1343599284 | 616 | 616 | 616 | 615 | 2938 |
| 377 | 20231124 | 140300 | 1341792005 | 615 | 615 | 615 | 615 | 100 |
| 378 | 20231124 | 140200 | 1341730505 | 615 | 615 | 615 | 615 | 0 |
| 379 | 20231124 | 140100 | 1341730505 | 615 | 615 | 615 | 615 | 0 |
| 380 | 20231124 | 140000 | 1341730505 | 615 | 617 | 617 | 615 | 4135 |
| 381 | 20231124 | 135900 | 1339186252 | 617 | 617 | 617 | 617 | 1085 |
| 382 | 20231124 | 135800 | 1338516807 | 617 | 617 | 618 | 617 | 1977 |
| 383 | 20231124 | 135700 | 1337296686 | 617 | 617 | 617 | 617 | 3083 |
| 384 | 20231124 | 135600 | 1335394475 | 617 | 617 | 617 | 617 | 9133 |
| 385 | 20231124 | 135500 | 1329759414 | 617 | 617 | 617 | 617 | 100 |
| 386 | 20231124 | 135400 | 1329697714 | 617 | 618 | 618 | 617 | 699 |
| 387 | 20231124 | 135300 | 1329265737 | 617 | 617 | 617 | 617 | 0 |
| 388 | 20231124 | 135200 | 1329265737 | 617 | 617 | 617 | 617 | 1001 |
| 389 | 20231124 | 135100 | 1328648120 | 616 | 618 | 618 | 616 | 459 |
| 390 | 20231124 | 135000 | 1328364462 | 618 | 615 | 618 | 615 | 534 |
| 391 | 20231124 | 134900 | 1328035929 | 615 | 617 | 618 | 615 | 3600 |
| 392 | 20231124 | 134800 | 1325817890 | 617 | 617 | 617 | 617 | 5 |
| 393 | 20231124 | 134700 | 1325814805 | 617 | 617 | 617 | 617 | 923 |
| 394 | 20231124 | 134600 | 1325245314 | 617 | 615 | 617 | 615 | 3246 |
| 395 | 20231124 | 134500 | 1323248930 | 615 | 613 | 615 | 613 | 9601 |
| 396 | 20231124 | 134400 | 1317363319 | 613 | 615 | 616 | 613 | 6425 |
| 397 | 20231124 | 134300 | 1313409161 | 617 | 618 | 619 | 617 | 5642 |
| 398 | 20231124 | 134200 | 1309923481 | 619 | 619 | 620 | 619 | 7182 |
| 399 | 20231124 | 134100 | 1305476822 | 619 | 620 | 620 | 619 | 7946 |
| 400 | 20231124 | 134000 | 1300551802 | 620 | 620 | 620 | 620 | 943 |
| 401 | 20231124 | 133900 | 1299967142 | 620 | 620 | 621 | 620 | 3772 |
| 402 | 20231124 | 133800 | 1297628392 | 620 | 622 | 622 | 618 | 4233 |
| 403 | 20231124 | 133700 | 1295004276 | 622 | 619 | 622 | 619 | 16917 |
| 404 | 20231124 | 133600 | 1284514792 | 619 | 619 | 619 | 619 | 2769 |
| 405 | 20231124 | 133500 | 1282800781 | 619 | 617 | 619 | 617 | 6628 |
| 406 | 20231124 | 133400 | 1278702242 | 617 | 615 | 617 | 615 | 21412 |
| 407 | 20231124 | 133300 | 1265533124 | 614 | 617 | 617 | 614 | 11 |
| 408 | 20231124 | 133200 | 1265526367 | 613 | 616 | 616 | 613 | 989 |
| 409 | 20231124 | 133100 | 1264917206 | 616 | 615 | 617 | 615 | 6054 |
| 410 | 20231124 | 133000 | 1261188921 | 616 | 614 | 616 | 613 | 264 |
| 411 | 20231124 | 132900 | 1261027033 | 615 | 615 | 615 | 615 | 13 |
| 412 | 20231124 | 132800 | 1261019038 | 615 | 615 | 615 | 615 | 20 |
| 413 | 20231124 | 132700 | 1261006738 | 616 | 616 | 616 | 616 | 255 |
| 414 | 20231124 | 132600 | 1260849658 | 616 | 616 | 616 | 611 | 338 |
| 415 | 20231124 | 132500 | 1260642304 | 616 | 619 | 619 | 615 | 1780 |
| 416 | 20231124 | 132400 | 1259545299 | 618 | 611 | 619 | 611 | 19809 |
| 417 | 20231124 | 132300 | 1247329526 | 611 | 611 | 611 | 611 | 1659 |
| 418 | 20231124 | 132200 | 1246315877 | 610 | 611 | 613 | 610 | 20624 |
| 419 | 20231124 | 132100 | 1233734611 | 610 | 611 | 611 | 610 | 500 |
| 420 | 20231124 | 132000 | 1233429574 | 610 | 610 | 610 | 610 | 3281 |
| 421 | 20231124 | 131900 | 1231428164 | 610 | 612 | 612 | 610 | 13096 |
| 422 | 20231124 | 131800 | 1223429116 | 611 | 612 | 612 | 611 | 7005 |
| 423 | 20231124 | 131700 | 1219149046 | 611 | 613 | 613 | 611 | 999 |
| 424 | 20231124 | 131600 | 1218538209 | 613 | 614 | 614 | 613 | 222 |
| 425 | 20231124 | 131500 | 1218402012 | 618 | 618 | 618 | 618 | 1101 |
| 426 | 20231124 | 131400 | 1217721594 | 619 | 611 | 619 | 611 | 66140 |
| 427 | 20231124 | 131300 | 1177279213 | 611 | 610 | 611 | 610 | 2520 |
| 428 | 20231124 | 131200 | 1175741493 | 611 | 611 | 611 | 611 | 10 |
| 429 | 20231124 | 131100 | 1175735383 | 611 | 612 | 612 | 611 | 8835 |
| 430 | 20231124 | 131000 | 1170331361 | 611 | 611 | 611 | 611 | 2326 |
| 431 | 20231124 | 130900 | 1168910175 | 611 | 611 | 612 | 611 | 1327 |
| 432 | 20231124 | 130800 | 1168098777 | 612 | 613 | 613 | 611 | 9300 |
| 433 | 20231124 | 130700 | 1162411170 | 613 | 612 | 613 | 611 | 7074 |
| 434 | 20231124 | 130600 | 1158083163 | 612 | 614 | 614 | 612 | 6540 |
| 435 | 20231124 | 130500 | 1154073914 | 615 | 617 | 618 | 615 | 5756 |
| 436 | 20231124 | 130400 | 1150524005 | 617 | 617 | 619 | 612 | 19630 |
| 437 | 20231124 | 130300 | 1138449310 | 617 | 617 | 617 | 617 | 2431 |
| 438 | 20231124 | 130200 | 1136949383 | 618 | 618 | 620 | 618 | 9135 |
| 439 | 20231124 | 130100 | 1131296566 | 618 | 614 | 618 | 614 | 7005 |
| 440 | 20231124 | 130000 | 1126991180 | 614 | 614 | 614 | 613 | 16635 |
| 441 | 20231124 | 125900 | 1116789981 | 614 | 615 | 615 | 614 | 5000 |
| 442 | 20231124 | 125800 | 1113715258 | 614 | 614 | 615 | 613 | 4581 |
| 443 | 20231124 | 125700 | 1110899530 | 615 | 612 | 616 | 612 | 2215 |
| 444 | 20231124 | 125600 | 1109543767 | 614 | 616 | 616 | 613 | 13745 |
| 445 | 20231124 | 125500 | 1101103900 | 616 | 616 | 618 | 614 | 20398 |
| 446 | 20231124 | 125400 | 1088532147 | 615 | 615 | 617 | 615 | 3821 |
| 447 | 20231124 | 125300 | 1086182022 | 615 | 615 | 616 | 615 | 12305 |
| 448 | 20231124 | 125200 | 1078604908 | 615 | 618 | 619 | 615 | 29055 |
| 449 | 20231124 | 125100 | 1060657610 | 619 | 622 | 622 | 616 | 39301 |
| 450 | 20231124 | 125000 | 1036332927 | 622 | 620 | 624 | 620 | 19551 |
| 451 | 20231124 | 124900 | 1024192476 | 620 | 619 | 625 | 615 | 25654 |
| 452 | 20231124 | 124800 | 1008263459 | 621 | 627 | 628 | 619 | 44472 |
| 453 | 20231124 | 124700 | 980439538 | 626 | 613 | 626 | 613 | 70228 |
| 454 | 20231124 | 124600 | 937035472 | 612 | 608 | 612 | 608 | 6966 |
| 455 | 20231124 | 124500 | 932783481 | 610 | 608 | 610 | 608 | 4567 |
| 456 | 20231124 | 124400 | 930000574 | 608 | 607 | 608 | 607 | 5175 |
| 457 | 20231124 | 124300 | 926858309 | 607 | 601 | 607 | 601 | 2031 |
| 458 | 20231124 | 124200 | 925628410 | 600 | 602 | 602 | 600 | 5836 |
| 459 | 20231124 | 124100 | 922125997 | 602 | 604 | 604 | 600 | 7926 |
| 460 | 20231124 | 124000 | 917360164 | 604 | 602 | 604 | 600 | 2288 |
| 461 | 20231124 | 123900 | 915983685 | 603 | 602 | 603 | 602 | 7158 |
| 462 | 20231124 | 123800 | 911674559 | 602 | 605 | 605 | 602 | 3000 |
| 463 | 20231124 | 123700 | 909864758 | 605 | 603 | 609 | 603 | 1666 |
| 464 | 20231124 | 123600 | 908852965 | 603 | 603 | 603 | 603 | 359 |
| 465 | 20231124 | 123500 | 908636488 | 603 | 602 | 603 | 600 | 29625 |
| 466 | 20231124 | 123400 | 890857273 | 603 | 606 | 606 | 603 | 5404 |
| 467 | 20231124 | 123300 | 887597314 | 606 | 606 | 606 | 606 | 1 |
| 468 | 20231124 | 123200 | 887596708 | 604 | 608 | 608 | 604 | 18430 |
| 469 | 20231124 | 123100 | 876455464 | 609 | 607 | 609 | 607 | 542 |
| 470 | 20231124 | 123000 | 876125578 | 608 | 604 | 608 | 604 | 4006 |
| 471 | 20231124 | 122900 | 873697787 | 604 | 601 | 604 | 600 | 2644 |
| 472 | 20231124 | 122800 | 872104525 | 603 | 601 | 605 | 600 | 2966 |
| 473 | 20231124 | 122700 | 870318221 | 600 | 599 | 600 | 592 | 43545 |
| 474 | 20231124 | 122600 | 844415426 | 599 | 605 | 605 | 599 | 19987 |
| 475 | 20231124 | 122500 | 832406026 | 605 | 605 | 606 | 604 | 7861 |
| 476 | 20231124 | 122400 | 827657313 | 605 | 607 | 608 | 605 | 1047 |
| 477 | 20231124 | 122300 | 827021842 | 608 | 606 | 608 | 602 | 19308 |
| 478 | 20231124 | 122200 | 815353997 | 606 | 608 | 609 | 606 | 5601 |
| 479 | 20231124 | 122100 | 811948569 | 608 | 616 | 617 | 608 | 16816 |
| 480 | 20231124 | 122000 | 801661814 | 617 | 611 | 617 | 611 | 32280 |
| 481 | 20231124 | 121900 | 781794500 | 613 | 615 | 617 | 610 | 29790 |
| 482 | 20231124 | 121800 | 763496460 | 615 | 611 | 615 | 605 | 38575 |
| 483 | 20231124 | 121700 | 740001527 | 611 | 611 | 614 | 609 | 18423 |
| 484 | 20231124 | 121600 | 728739692 | 611 | 617 | 618 | 611 | 54591 |
| 485 | 20231124 | 121500 | 695212436 | 617 | 611 | 622 | 611 | 201717 |
| 486 | 20231124 | 121400 | 570664105 | 611 | 600 | 612 | 600 | 89669 |
| 487 | 20231124 | 121300 | 516361434 | 599 | 597 | 599 | 597 | 514 |
| 488 | 20231124 | 121200 | 516054151 | 600 | 594 | 601 | 592 | 22733 |
| 489 | 20231124 | 121100 | 502457234 | 593 | 594 | 594 | 593 | 374 |
| 490 | 20231124 | 121000 | 502235222 | 594 | 596 | 597 | 594 | 12843 |
| 491 | 20231124 | 120900 | 494576749 | 596 | 593 | 597 | 593 | 25442 |
| 492 | 20231124 | 120800 | 479426528 | 593 | 588 | 593 | 588 | 22965 |
| 493 | 20231124 | 120700 | 465875333 | 587 | 587 | 588 | 587 | 1166 |
| 494 | 20231124 | 120600 | 465189789 | 589 | 589 | 589 | 589 | 10 |
| 495 | 20231124 | 120500 | 465183899 | 589 | 587 | 589 | 587 | 2078 |
| 496 | 20231124 | 120400 | 463962069 | 585 | 585 | 585 | 585 | 150 |
| 497 | 20231124 | 120300 | 463874319 | 584 | 586 | 586 | 584 | 3078 |
| 498 | 20231124 | 120200 | 462074617 | 588 | 588 | 590 | 586 | 3259 |
| 499 | 20231124 | 120100 | 460152788 | 586 | 586 | 590 | 586 | 338 |
| 500 | 20231124 | 120000 | 459954388 | 589 | 585 | 589 | 585 | 42046 |
| 501 | 20231124 | 115900 | 435276651 | 585 | 584 | 585 | 584 | 9209 |
| 502 | 20231124 | 115800 | 429889388 | 584 | 584 | 585 | 584 | 1221 |
| 503 | 20231124 | 115700 | 429176323 | 584 | 584 | 584 | 583 | 277 |
| 504 | 20231124 | 115600 | 429014814 | 583 | 585 | 585 | 583 | 1254 |
| 505 | 20231124 | 115500 | 428281387 | 585 | 585 | 585 | 585 | 0 |
| 506 | 20231124 | 115400 | 428281387 | 585 | 585 | 585 | 585 | 0 |
| 507 | 20231124 | 115300 | 428281387 | 585 | 585 | 585 | 585 | 0 |
| 508 | 20231124 | 115200 | 428281387 | 585 | 583 | 585 | 583 | 16 |
| 509 | 20231124 | 115100 | 428272037 | 584 | 585 | 585 | 584 | 2592 |
| 510 | 20231124 | 115000 | 426755727 | 585 | 585 | 585 | 585 | 68 |
| 511 | 20231124 | 114900 | 426715947 | 585 | 585 | 585 | 585 | 11 |
| 512 | 20231124 | 114800 | 426709512 | 585 | 584 | 585 | 584 | 1012 |
| 513 | 20231124 | 114700 | 426118492 | 584 | 585 | 585 | 583 | 9153 |
| 514 | 20231124 | 114600 | 420771108 | 585 | 585 | 585 | 584 | 881 |
| 515 | 20231124 | 114500 | 420255738 | 583 | 583 | 583 | 583 | 2370 |
| 516 | 20231124 | 114400 | 418874028 | 583 | 584 | 584 | 583 | 440 |
| 517 | 20231124 | 114300 | 418617498 | 585 | 581 | 585 | 581 | 11300 |
| 518 | 20231124 | 114200 | 412022888 | 581 | 581 | 581 | 581 | 443 |
| 519 | 20231124 | 114100 | 411765505 | 581 | 581 | 581 | 581 | 943 |
| 520 | 20231124 | 114000 | 411217622 | 580 | 581 | 581 | 580 | 21 |
| 521 | 20231124 | 113900 | 411205441 | 580 | 580 | 580 | 580 | 2 |
| 522 | 20231124 | 113800 | 411204281 | 581 | 580 | 581 | 579 | 302 |
| 523 | 20231124 | 113700 | 411029399 | 581 | 581 | 582 | 577 | 1858 |
| 524 | 20231124 | 113600 | 409952908 | 581 | 579 | 581 | 579 | 6665 |
| 525 | 20231124 | 113500 | 406085130 | 579 | 579 | 579 | 579 | 0 |
| 526 | 20231124 | 113400 | 406085130 | 579 | 579 | 579 | 579 | 9000 |
| 527 | 20231124 | 113300 | 400874130 | 579 | 578 | 579 | 578 | 10 |
| 528 | 20231124 | 113200 | 400868341 | 579 | 576 | 579 | 576 | 2001 |
| 529 | 20231124 | 113100 | 399715762 | 579 | 579 | 579 | 579 | 17 |
| 530 | 20231124 | 113000 | 399705919 | 579 | 579 | 579 | 579 | 0 |
| 531 | 20231124 | 112900 | 399705919 | 579 | 579 | 579 | 579 | 1 |
| 532 | 20231124 | 112800 | 399705340 | 579 | 575 | 579 | 575 | 2266 |
| 533 | 20231124 | 112700 | 398402386 | 575 | 578 | 578 | 575 | 1768 |
| 534 | 20231124 | 112600 | 397383238 | 579 | 579 | 579 | 579 | 200 |
| 535 | 20231124 | 112500 | 397267438 | 577 | 575 | 577 | 575 | 1354 |
| 536 | 20231124 | 112400 | 396487980 | 575 | 576 | 576 | 575 | 1000 |
| 537 | 20231124 | 112300 | 395912880 | 577 | 577 | 577 | 577 | 12 |
| 538 | 20231124 | 112200 | 395905956 | 575 | 574 | 575 | 574 | 13826 |
| 539 | 20231124 | 112100 | 387957832 | 575 | 575 | 575 | 575 | 50 |
| 540 | 20231124 | 112000 | 387929082 | 575 | 575 | 575 | 574 | 118 |
| 541 | 20231124 | 111900 | 387861240 | 575 | 575 | 575 | 574 | 4945 |
| 542 | 20231124 | 111800 | 385019229 | 575 | 575 | 575 | 575 | 6243 |
| 543 | 20231124 | 111700 | 381429504 | 575 | 575 | 575 | 575 | 0 |
| 544 | 20231124 | 111600 | 381429504 | 575 | 576 | 576 | 575 | 5780 |
| 545 | 20231124 | 111500 | 378104805 | 576 | 576 | 577 | 576 | 118 |
| 546 | 20231124 | 111400 | 378036820 | 577 | 577 | 577 | 577 | 0 |
| 547 | 20231124 | 111300 | 378036820 | 577 | 577 | 577 | 577 | 74 |
| 548 | 20231124 | 111200 | 377994122 | 577 | 576 | 577 | 576 | 1201 |
| 549 | 20231124 | 111100 | 377302345 | 577 | 577 | 577 | 576 | 1764 |
| 550 | 20231124 | 111000 | 376285517 | 576 | 576 | 576 | 576 | 1868 |
| 551 | 20231124 | 110900 | 375209549 | 576 | 577 | 577 | 576 | 8694 |
| 552 | 20231124 | 110800 | 370201243 | 579 | 579 | 579 | 579 | 1 |
| 553 | 20231124 | 110700 | 370200664 | 579 | 577 | 579 | 577 | 319 |
| 554 | 20231124 | 110600 | 370016433 | 579 | 579 | 579 | 579 | 55 |
| 555 | 20231124 | 110500 | 369984588 | 579 | 579 | 579 | 577 | 1292 |
| 556 | 20231124 | 110400 | 369239014 | 579 | 579 | 579 | 578 | 12 |
| 557 | 20231124 | 110300 | 369232067 | 579 | 579 | 579 | 577 | 78 |
| 558 | 20231124 | 110200 | 369187051 | 580 | 579 | 580 | 579 | 5750 |
| 559 | 20231124 | 110100 | 365857800 | 580 | 579 | 580 | 579 | 17242 |
| 560 | 20231124 | 110000 | 355861909 | 580 | 580 | 580 | 580 | 0 |
| 561 | 20231124 | 105900 | 355861909 | 580 | 580 | 580 | 580 | 90 |
| 562 | 20231124 | 105800 | 355809709 | 580 | 576 | 580 | 576 | 56 |
| 563 | 20231124 | 105700 | 355777429 | 576 | 577 | 577 | 576 | 1717 |
| 564 | 20231124 | 105600 | 354787017 | 577 | 579 | 579 | 577 | 3386 |
| 565 | 20231124 | 105500 | 352831471 | 577 | 577 | 577 | 577 | 0 |
| 566 | 20231124 | 105400 | 352831471 | 577 | 577 | 577 | 577 | 20 |
| 567 | 20231124 | 105300 | 352819931 | 581 | 581 | 581 | 581 | 1247 |
| 568 | 20231124 | 105200 | 352095424 | 581 | 577 | 581 | 577 | 4865 |
| 569 | 20231124 | 105100 | 349287269 | 577 | 577 | 577 | 577 | 1198 |
| 570 | 20231124 | 105000 | 348596023 | 578 | 579 | 579 | 578 | 1397 |
| 571 | 20231124 | 104900 | 347787552 | 580 | 580 | 580 | 580 | 683 |
| 572 | 20231124 | 104800 | 347391412 | 581 | 580 | 581 | 580 | 223 |
| 573 | 20231124 | 104700 | 347261971 | 580 | 580 | 580 | 580 | 4 |
| 574 | 20231124 | 104600 | 347259651 | 580 | 578 | 580 | 578 | 1317 |
| 575 | 20231124 | 104500 | 346496308 | 579 | 579 | 579 | 579 | 53 |
| 576 | 20231124 | 104400 | 346465621 | 579 | 579 | 579 | 579 | 5 |
| 577 | 20231124 | 104300 | 346462726 | 580 | 581 | 581 | 580 | 7 |
| 578 | 20231124 | 104200 | 346458665 | 576 | 580 | 580 | 576 | 8107 |
| 579 | 20231124 | 104100 | 341774636 | 580 | 580 | 580 | 580 | 2430 |
| 580 | 20231124 | 104000 | 340365236 | 581 | 582 | 582 | 581 | 926 |
| 581 | 20231124 | 103900 | 339827214 | 581 | 582 | 582 | 581 | 3023 |
| 582 | 20231124 | 103800 | 338070240 | 582 | 582 | 583 | 582 | 4972 |
| 583 | 20231124 | 103700 | 335174236 | 582 | 583 | 583 | 582 | 8374 |
| 584 | 20231124 | 103600 | 330297474 | 583 | 585 | 585 | 583 | 2555 |
| 585 | 20231124 | 103500 | 328806799 | 584 | 583 | 584 | 583 | 1985 |
| 586 | 20231124 | 103400 | 327649235 | 583 | 586 | 586 | 583 | 9552 |
| 587 | 20231124 | 103300 | 322060582 | 586 | 586 | 586 | 586 | 0 |
| 588 | 20231124 | 103200 | 322060582 | 586 | 586 | 586 | 585 | 410 |
| 589 | 20231124 | 103100 | 321820323 | 586 | 584 | 586 | 584 | 4258 |
| 590 | 20231124 | 103000 | 319330849 | 584 | 584 | 584 | 584 | 5266 |
| 591 | 20231124 | 102900 | 316255505 | 582 | 582 | 582 | 582 | 0 |
| 592 | 20231124 | 102800 | 316255505 | 582 | 584 | 584 | 582 | 689 |
| 593 | 20231124 | 102700 | 315853131 | 581 | 581 | 581 | 581 | 0 |
| 594 | 20231124 | 102600 | 315853131 | 581 | 582 | 584 | 581 | 6809 |
| 595 | 20231124 | 102500 | 311895076 | 583 | 582 | 584 | 582 | 726 |
| 596 | 20231124 | 102400 | 311471814 | 584 | 584 | 584 | 584 | 168 |
| 597 | 20231124 | 102300 | 311373702 | 581 | 581 | 581 | 581 | 0 |
| 598 | 20231124 | 102200 | 311373702 | 581 | 581 | 581 | 581 | 1501 |
| 599 | 20231124 | 102100 | 310501621 | 582 | 584 | 584 | 582 | 519 |
| 600 | 20231124 | 102000 | 310199555 | 584 | 584 | 584 | 584 | 2231 |
| 601 | 20231124 | 101900 | 308896651 | 580 | 582 | 582 | 580 | 20000 |
| 602 | 20231124 | 101800 | 297294903 | 581 | 582 | 582 | 581 | 4000 |
| 603 | 20231124 | 101700 | 294970540 | 585 | 581 | 585 | 581 | 1161 |
| 604 | 20231124 | 101600 | 294295985 | 584 | 585 | 585 | 584 | 6016 |
| 605 | 20231124 | 101500 | 290782202 | 583 | 585 | 586 | 583 | 3149 |
| 606 | 20231124 | 101400 | 288942141 | 584 | 580 | 584 | 580 | 8847 |
| 607 | 20231124 | 101300 | 283790671 | 580 | 580 | 580 | 580 | 69 |
| 608 | 20231124 | 101200 | 283750651 | 578 | 579 | 579 | 578 | 1855 |
| 609 | 20231124 | 101100 | 282677487 | 579 | 579 | 579 | 579 | 15 |
| 610 | 20231124 | 101000 | 282668802 | 579 | 579 | 579 | 579 | 59 |
| 611 | 20231124 | 100900 | 282634641 | 579 | 580 | 580 | 579 | 1060 |
| 612 | 20231124 | 100800 | 282020782 | 580 | 580 | 580 | 578 | 81 |
| 613 | 20231124 | 100700 | 281973810 | 577 | 577 | 577 | 577 | 0 |
| 614 | 20231124 | 100600 | 281973810 | 577 | 577 | 578 | 577 | 12217 |
| 615 | 20231124 | 100500 | 274924290 | 577 | 577 | 577 | 577 | 50 |
| 616 | 20231124 | 100400 | 274895440 | 576 | 578 | 578 | 576 | 2769 |
| 617 | 20231124 | 100300 | 273300368 | 576 | 576 | 576 | 576 | 0 |
| 618 | 20231124 | 100200 | 273300368 | 576 | 576 | 579 | 575 | 4635 |
| 619 | 20231124 | 100100 | 270625726 | 575 | 578 | 578 | 575 | 2108 |
| 620 | 20231124 | 100000 | 269409651 | 578 | 578 | 578 | 578 | 5 |
| 621 | 20231124 | 095900 | 269406761 | 578 | 576 | 578 | 576 | 169 |
| 622 | 20231124 | 095800 | 269309217 | 576 | 576 | 576 | 576 | 111 |
| 623 | 20231124 | 095700 | 269245281 | 577 | 577 | 577 | 577 | 1836 |
| 624 | 20231124 | 095600 | 268185909 | 578 | 578 | 578 | 578 | 5759 |
| 625 | 20231124 | 095500 | 264857207 | 578 | 578 | 578 | 578 | 600 |
| 626 | 20231124 | 095400 | 264510407 | 579 | 580 | 581 | 579 | 3833 |
| 627 | 20231124 | 095300 | 262285908 | 580 | 579 | 582 | 578 | 10859 |
| 628 | 20231124 | 095200 | 255980887 | 578 | 576 | 578 | 576 | 2070 |
| 629 | 20231124 | 095100 | 254785874 | 576 | 576 | 576 | 576 | 2 |
| 630 | 20231124 | 095000 | 254784722 | 575 | 575 | 575 | 575 | 226 |
| 631 | 20231124 | 094900 | 254654772 | 575 | 575 | 575 | 574 | 46 |
| 632 | 20231124 | 094800 | 254628345 | 575 | 575 | 575 | 575 | 67 |
| 633 | 20231124 | 094700 | 254589820 | 575 | 575 | 575 | 575 | 120 |
| 634 | 20231124 | 094600 | 254520820 | 574 | 574 | 574 | 574 | 436 |
| 635 | 20231124 | 094500 | 254270556 | 574 | 574 | 574 | 574 | 1664 |
| 636 | 20231124 | 094400 | 253315420 | 574 | 575 | 575 | 574 | 4176 |
| 637 | 20231124 | 094300 | 250918365 | 574 | 575 | 575 | 573 | 5435 |
| 638 | 20231124 | 094200 | 247798690 | 575 | 575 | 576 | 575 | 464 |
| 639 | 20231124 | 094100 | 247531783 | 571 | 573 | 573 | 571 | 166 |
| 640 | 20231124 | 094000 | 247436776 | 571 | 574 | 577 | 571 | 5318 |
| 641 | 20231124 | 093900 | 244383309 | 574 | 572 | 575 | 572 | 1783 |
| 642 | 20231124 | 093800 | 243363251 | 571 | 572 | 572 | 571 | 2100 |
| 643 | 20231124 | 093700 | 242163551 | 571 | 573 | 573 | 571 | 11 |
| 644 | 20231124 | 093600 | 242157258 | 572 | 575 | 575 | 572 | 2348 |
| 645 | 20231124 | 093500 | 240812199 | 575 | 575 | 575 | 575 | 1034 |
| 646 | 20231124 | 093400 | 240217649 | 575 | 572 | 575 | 572 | 7329 |
| 647 | 20231124 | 093300 | 236019298 | 572 | 571 | 572 | 571 | 5523 |
| 648 | 20231124 | 093200 | 232862780 | 571 | 567 | 571 | 567 | 2018 |
| 649 | 20231124 | 093100 | 231712668 | 570 | 570 | 572 | 565 | 54971 |
| 650 | 20231124 | 093000 | 200569602 | 570 | 572 | 572 | 570 | 7740 |
| 651 | 20231124 | 092900 | 196144245 | 572 | 572 | 572 | 569 | 5451 |
| 652 | 20231124 | 092800 | 193035320 | 570 | 574 | 574 | 570 | 11002 |
| 653 | 20231124 | 092700 | 186757868 | 570 | 574 | 574 | 569 | 17189 |
| 654 | 20231124 | 092600 | 176938848 | 576 | 576 | 577 | 575 | 14374 |
| 655 | 20231124 | 092500 | 168672144 | 576 | 576 | 576 | 576 | 5790 |
| 656 | 20231124 | 092400 | 165337104 | 576 | 576 | 576 | 576 | 3307 |
| 657 | 20231124 | 092300 | 163432272 | 576 | 578 | 578 | 576 | 6508 |
| 658 | 20231124 | 092200 | 159675118 | 579 | 579 | 579 | 579 | 2475 |
| 659 | 20231124 | 092100 | 158242093 | 580 | 580 | 580 | 579 | 4190 |
| 660 | 20231124 | 092000 | 155812893 | 580 | 578 | 580 | 578 | 22487 |
| 661 | 20231124 | 091900 | 142772169 | 577 | 578 | 578 | 577 | 5611 |
| 662 | 20231124 | 091800 | 139534409 | 580 | 578 | 581 | 578 | 1938 |
| 663 | 20231124 | 091700 | 138413795 | 581 | 581 | 581 | 581 | 24 |
| 664 | 20231124 | 091600 | 138399851 | 582 | 580 | 582 | 577 | 5078 |
| 665 | 20231124 | 091500 | 135468291 | 580 | 580 | 584 | 580 | 3845 |
| 666 | 20231124 | 091400 | 133233114 | 580 | 577 | 582 | 577 | 12600 |
| 667 | 20231124 | 091300 | 125932471 | 576 | 578 | 578 | 576 | 6090 |
| 668 | 20231124 | 091200 | 122416451 | 578 | 576 | 579 | 576 | 1612 |
| 669 | 20231124 | 091100 | 121483731 | 576 | 571 | 576 | 570 | 7952 |
| 670 | 20231124 | 091000 | 116924876 | 570 | 569 | 572 | 567 | 16486 |
| 671 | 20231124 | 090900 | 107557980 | 569 | 569 | 569 | 566 | 21539 |
| 672 | 20231124 | 090800 | 95333610 | 568 | 574 | 575 | 568 | 23881 |
| 673 | 20231124 | 090700 | 81686433 | 574 | 574 | 577 | 574 | 12741 |
| 674 | 20231124 | 090600 | 74373073 | 573 | 578 | 578 | 573 | 5795 |
| 675 | 20231124 | 090500 | 71045719 | 575 | 579 | 579 | 574 | 11316 |
| 676 | 20231124 | 090400 | 64504684 | 579 | 574 | 581 | 573 | 13648 |
| 677 | 20231124 | 090300 | 56629158 | 573 | 573 | 573 | 570 | 10390 |
| 678 | 20231124 | 090200 | 50681364 | 570 | 568 | 573 | 562 | 40255 |
| 679 | 20231124 | 090100 | 27910729 | 568 | 582 | 582 | 567 | 29610 |
| 680 | 20231124 | 090000 | 10892884 | 583 | 585 | 586 | 583 | 18604 |