33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 201800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 5516 |
| 3 | 20231127 | 201700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20231127 | 201600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20231127 | 201500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20231127 | 201400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20231127 | 201300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20231127 | 201200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20231127 | 201100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20231127 | 201000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20231127 | 200900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20231127 | 200800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20231127 | 200700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20231127 | 200600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20231127 | 200500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20231127 | 200400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20231127 | 200300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20231127 | 200200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20231127 | 200100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20231127 | 200000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20231127 | 195900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20231127 | 195800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20231127 | 195700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20231127 | 195600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20231127 | 195500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20231127 | 195400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20231127 | 195300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20231127 | 195200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20231127 | 195100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20231127 | 195000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20231127 | 194900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20231127 | 194800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 5516 |
| 33 | 20231127 | 194700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20231127 | 194600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20231127 | 194500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20231127 | 194400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20231127 | 194300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20231127 | 194200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20231127 | 194100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20231127 | 194000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20231127 | 193900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20231127 | 193800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20231127 | 193700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20231127 | 193600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20231127 | 193500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20231127 | 193400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20231127 | 193300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20231127 | 193200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20231127 | 193100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20231127 | 193000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20231127 | 192900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20231127 | 192800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20231127 | 192700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20231127 | 192600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20231127 | 192500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20231127 | 192400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20231127 | 192300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20231127 | 192200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20231127 | 192100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20231127 | 192000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20231127 | 191900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20231127 | 191800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 5516 |
| 63 | 20231127 | 191700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20231127 | 191600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20231127 | 191500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20231127 | 191400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20231127 | 191300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20231127 | 191200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20231127 | 191100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20231127 | 191000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20231127 | 190900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20231127 | 190800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20231127 | 190700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20231127 | 190600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20231127 | 190500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20231127 | 190400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20231127 | 190300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20231127 | 190200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20231127 | 190100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20231127 | 190000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20231127 | 185900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20231127 | 185800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20231127 | 185700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20231127 | 185600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20231127 | 185500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20231127 | 185400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20231127 | 185300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20231127 | 185200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20231127 | 185100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20231127 | 185000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20231127 | 184900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20231127 | 184800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 5516 |
| 93 | 20231127 | 184700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20231127 | 184600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20231127 | 184500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20231127 | 184400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20231127 | 184300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20231127 | 184200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20231127 | 184100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20231127 | 184000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20231127 | 183900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20231127 | 183800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20231127 | 183700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20231127 | 183600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20231127 | 183500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20231127 | 183400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20231127 | 183300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20231127 | 183200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20231127 | 183100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20231127 | 183000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20231127 | 182900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20231127 | 182800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20231127 | 182700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20231127 | 182600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20231127 | 182500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20231127 | 182400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20231127 | 182300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20231127 | 182200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20231127 | 182100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20231127 | 182000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20231127 | 181900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20231127 | 181800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 5516 |
| 123 | 20231127 | 181700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20231127 | 181600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20231127 | 181500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20231127 | 181400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20231127 | 181300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20231127 | 181200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20231127 | 181100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20231127 | 181000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20231127 | 180900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20231127 | 180800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20231127 | 180700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20231127 | 180600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20231127 | 180500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20231127 | 180400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20231127 | 180300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20231127 | 180200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20231127 | 180100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20231127 | 180000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20231127 | 175900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20231127 | 175800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20231127 | 175700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20231127 | 175600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20231127 | 175500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20231127 | 175400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20231127 | 175300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20231127 | 175200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20231127 | 175100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20231127 | 175000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20231127 | 174900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20231127 | 174800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 5516 |
| 153 | 20231127 | 174700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20231127 | 174600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20231127 | 174500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20231127 | 174400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20231127 | 174300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20231127 | 174200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20231127 | 174100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20231127 | 174000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20231127 | 173900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20231127 | 173800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20231127 | 173700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20231127 | 173600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20231127 | 173500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20231127 | 173400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20231127 | 173300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20231127 | 173200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20231127 | 173100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20231127 | 173000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20231127 | 172900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20231127 | 172800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20231127 | 172700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20231127 | 172600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20231127 | 172500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20231127 | 172400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20231127 | 172300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20231127 | 172200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20231127 | 172100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20231127 | 172000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20231127 | 171900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20231127 | 171800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 5516 |
| 183 | 20231127 | 171700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20231127 | 171600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20231127 | 171500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20231127 | 171400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20231127 | 171300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20231127 | 171200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20231127 | 171100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20231127 | 171000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20231127 | 170900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20231127 | 170800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20231127 | 170700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20231127 | 170600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20231127 | 170500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20231127 | 170400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20231127 | 170300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20231127 | 170200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20231127 | 170100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20231127 | 170000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20231127 | 165900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20231127 | 165800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20231127 | 165700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20231127 | 165600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20231127 | 165500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20231127 | 165400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20231127 | 165300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20231127 | 165200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20231127 | 165100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20231127 | 165000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20231127 | 164900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20231127 | 164800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 5516 |
| 213 | 20231127 | 164700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20231127 | 164600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20231127 | 164500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20231127 | 164400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20231127 | 164300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20231127 | 164200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20231127 | 164100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20231127 | 164000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20231127 | 163900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20231127 | 163800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20231127 | 163700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20231127 | 163600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20231127 | 163500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20231127 | 163400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20231127 | 163300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20231127 | 163200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20231127 | 163100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20231127 | 163000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20231127 | 162900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20231127 | 162800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20231127 | 162700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20231127 | 162600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20231127 | 162500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20231127 | 162400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20231127 | 162300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20231127 | 162200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20231127 | 162100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20231127 | 162000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20231127 | 161900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20231127 | 161800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 5516 |
| 243 | 20231127 | 161700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20231127 | 161600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20231127 | 161500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20231127 | 161400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20231127 | 161300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20231127 | 161200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20231127 | 161100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20231127 | 161000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20231127 | 160900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20231127 | 160800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20231127 | 160700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20231127 | 160600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20231127 | 160500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20231127 | 160400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20231127 | 160300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20231127 | 160200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20231127 | 160100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20231127 | 160000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20231127 | 155900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20231127 | 155800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20231127 | 155700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20231127 | 155600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20231127 | 155500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20231127 | 155400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20231127 | 155300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20231127 | 155200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20231127 | 155100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20231127 | 155000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20231127 | 154900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20231127 | 154800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 5516 |
| 273 | 20231127 | 154700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20231127 | 154600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20231127 | 154500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20231127 | 154400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20231127 | 154300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20231127 | 154200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20231127 | 154100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20231127 | 154000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20231127 | 153900 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20231127 | 153800 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20231127 | 153700 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20231127 | 153600 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20231127 | 153500 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20231127 | 153400 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20231127 | 153300 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20231127 | 153200 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20231127 | 153100 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20231127 | 153000 | 2081295740 | 7120 | 7120 | 7120 | 7120 | 5516 |
| 291 | 20231127 | 152900 | 2042021820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20231127 | 152800 | 2042021820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20231127 | 152700 | 2042021820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20231127 | 152600 | 2042021820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20231127 | 152500 | 2042021820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20231127 | 152400 | 2042021820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20231127 | 152300 | 2042021820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20231127 | 152200 | 2042021820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20231127 | 152100 | 2042021820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20231127 | 152000 | 2042021820 | 7130 | 7130 | 7130 | 7130 | 0 |
| 301 | 20231127 | 151900 | 2042021820 | 7130 | 7160 | 7160 | 7130 | 4024 |
| 302 | 20231127 | 151800 | 2013268360 | 7160 | 7160 | 7170 | 7160 | 5512 |
| 303 | 20231127 | 151700 | 1973750810 | 7140 | 7160 | 7170 | 7140 | 2416 |
| 304 | 20231127 | 151600 | 1956445760 | 7160 | 7160 | 7160 | 7150 | 458 |
| 305 | 20231127 | 151500 | 1953166500 | 7150 | 7150 | 7160 | 7140 | 4745 |
| 306 | 20231127 | 151400 | 1919194830 | 7140 | 7150 | 7160 | 7140 | 929 |
| 307 | 20231127 | 151300 | 1912552630 | 7150 | 7150 | 7150 | 7130 | 440 |
| 308 | 20231127 | 151200 | 1909408630 | 7150 | 7160 | 7160 | 7140 | 864 |
| 309 | 20231127 | 151100 | 1903227470 | 7160 | 7160 | 7160 | 7130 | 951 |
| 310 | 20231127 | 151000 | 1896429580 | 7170 | 7170 | 7170 | 7160 | 835 |
| 311 | 20231127 | 150900 | 1890446130 | 7170 | 7150 | 7170 | 7150 | 575 |
| 312 | 20231127 | 150800 | 1886328890 | 7160 | 7150 | 7160 | 7150 | 489 |
| 313 | 20231127 | 150700 | 1882827750 | 7160 | 7150 | 7170 | 7150 | 984 |
| 314 | 20231127 | 150600 | 1875781550 | 7160 | 7160 | 7170 | 7150 | 1101 |
| 315 | 20231127 | 150500 | 1867893490 | 7160 | 7160 | 7160 | 7160 | 652 |
| 316 | 20231127 | 150400 | 1863225170 | 7150 | 7160 | 7160 | 7150 | 1477 |
| 317 | 20231127 | 150300 | 1852662540 | 7150 | 7160 | 7160 | 7140 | 410 |
| 318 | 20231127 | 150200 | 1849729000 | 7160 | 7150 | 7160 | 7150 | 758 |
| 319 | 20231127 | 150100 | 1844304790 | 7150 | 7160 | 7160 | 7150 | 487 |
| 320 | 20231127 | 150000 | 1840822710 | 7160 | 7150 | 7160 | 7150 | 854 |
| 321 | 20231127 | 145900 | 1834708230 | 7170 | 7160 | 7170 | 7160 | 687 |
| 322 | 20231127 | 145800 | 1829787020 | 7160 | 7160 | 7170 | 7140 | 4290 |
| 323 | 20231127 | 145700 | 1799040680 | 7150 | 7150 | 7170 | 7130 | 465 |
| 324 | 20231127 | 145600 | 1795716410 | 7160 | 7150 | 7160 | 7150 | 1325 |
| 325 | 20231127 | 145500 | 1786232900 | 7150 | 7160 | 7160 | 7140 | 892 |
| 326 | 20231127 | 145400 | 1779852270 | 7160 | 7160 | 7160 | 7160 | 1311 |
| 327 | 20231127 | 145300 | 1770465510 | 7160 | 7150 | 7160 | 7150 | 639 |
| 328 | 20231127 | 145200 | 1765892900 | 7150 | 7150 | 7160 | 7140 | 535 |
| 329 | 20231127 | 145100 | 1762065570 | 7150 | 7150 | 7160 | 7150 | 652 |
| 330 | 20231127 | 145000 | 1757402530 | 7150 | 7140 | 7150 | 7140 | 396 |
| 331 | 20231127 | 144900 | 1754573180 | 7140 | 7150 | 7150 | 7140 | 488 |
| 332 | 20231127 | 144800 | 1751085940 | 7150 | 7150 | 7150 | 7150 | 679 |
| 333 | 20231127 | 144700 | 1746231090 | 7160 | 7150 | 7160 | 7150 | 411 |
| 334 | 20231127 | 144600 | 1743290160 | 7150 | 7150 | 7150 | 7150 | 604 |
| 335 | 20231127 | 144500 | 1738971560 | 7150 | 7150 | 7150 | 7140 | 659 |
| 336 | 20231127 | 144400 | 1734261100 | 7130 | 7130 | 7130 | 7130 | 461 |
| 337 | 20231127 | 144300 | 1730974170 | 7130 | 7130 | 7130 | 7130 | 456 |
| 338 | 20231127 | 144200 | 1727722890 | 7120 | 7130 | 7130 | 7120 | 225 |
| 339 | 20231127 | 144100 | 1726118650 | 7130 | 7130 | 7130 | 7130 | 991 |
| 340 | 20231127 | 144000 | 1719052820 | 7120 | 7130 | 7130 | 7120 | 596 |
| 341 | 20231127 | 143900 | 1714803790 | 7130 | 7120 | 7130 | 7120 | 480 |
| 342 | 20231127 | 143800 | 1711382110 | 7120 | 7110 | 7120 | 7110 | 558 |
| 343 | 20231127 | 143700 | 1707409250 | 7110 | 7130 | 7130 | 7110 | 1783 |
| 344 | 20231127 | 143600 | 1694716380 | 7120 | 7140 | 7140 | 7120 | 478 |
| 345 | 20231127 | 143500 | 1691307490 | 7140 | 7140 | 7140 | 7130 | 602 |
| 346 | 20231127 | 143400 | 1687011520 | 7140 | 7140 | 7140 | 7140 | 422 |
| 347 | 20231127 | 143300 | 1683998440 | 7140 | 7140 | 7140 | 7140 | 392 |
| 348 | 20231127 | 143200 | 1681199560 | 7140 | 7140 | 7140 | 7120 | 1083 |
| 349 | 20231127 | 143100 | 1673468290 | 7140 | 7140 | 7140 | 7130 | 415 |
| 350 | 20231127 | 143000 | 1670505200 | 7140 | 7140 | 7140 | 7130 | 742 |
| 351 | 20231127 | 142900 | 1665208290 | 7120 | 7140 | 7140 | 7120 | 1788 |
| 352 | 20231127 | 142800 | 1652467080 | 7150 | 7150 | 7160 | 7150 | 471 |
| 353 | 20231127 | 142700 | 1649095340 | 7150 | 7150 | 7150 | 7150 | 587 |
| 354 | 20231127 | 142600 | 1644898290 | 7150 | 7130 | 7150 | 7120 | 255 |
| 355 | 20231127 | 142500 | 1643079020 | 7130 | 7140 | 7140 | 7130 | 1341 |
| 356 | 20231127 | 142400 | 1633516040 | 7130 | 7140 | 7140 | 7130 | 579 |
| 357 | 20231127 | 142300 | 1629382730 | 7130 | 7140 | 7140 | 7130 | 628 |
| 358 | 20231127 | 142200 | 1624900470 | 7140 | 7140 | 7140 | 7130 | 585 |
| 359 | 20231127 | 142100 | 1620723600 | 7140 | 7140 | 7140 | 7130 | 569 |
| 360 | 20231127 | 142000 | 1616661740 | 7140 | 7140 | 7140 | 7130 | 587 |
| 361 | 20231127 | 141900 | 1612470570 | 7140 | 7150 | 7150 | 7140 | 481 |
| 362 | 20231127 | 141800 | 1609034500 | 7140 | 7150 | 7150 | 7140 | 1492 |
| 363 | 20231127 | 141700 | 1598369190 | 7150 | 7150 | 7150 | 7140 | 596 |
| 364 | 20231127 | 141600 | 1594109180 | 7150 | 7150 | 7150 | 7140 | 651 |
| 365 | 20231127 | 141500 | 1589454580 | 7140 | 7150 | 7150 | 7140 | 531 |
| 366 | 20231127 | 141400 | 1585658380 | 7150 | 7150 | 7150 | 7140 | 692 |
| 367 | 20231127 | 141300 | 1580713080 | 7150 | 7150 | 7160 | 7150 | 816 |
| 368 | 20231127 | 141200 | 1574876400 | 7150 | 7160 | 7160 | 7140 | 429 |
| 369 | 20231127 | 141100 | 1571807190 | 7150 | 7150 | 7160 | 7150 | 492 |
| 370 | 20231127 | 141000 | 1568287880 | 7150 | 7150 | 7150 | 7150 | 522 |
| 371 | 20231127 | 140900 | 1564555580 | 7150 | 7150 | 7150 | 7150 | 632 |
| 372 | 20231127 | 140800 | 1560036780 | 7150 | 7150 | 7150 | 7140 | 651 |
| 373 | 20231127 | 140700 | 1555382880 | 7150 | 7150 | 7150 | 7140 | 732 |
| 374 | 20231127 | 140600 | 1550150080 | 7150 | 7150 | 7150 | 7150 | 524 |
| 375 | 20231127 | 140500 | 1546403480 | 7150 | 7150 | 7150 | 7150 | 527 |
| 376 | 20231127 | 140400 | 1542635430 | 7150 | 7150 | 7150 | 7140 | 755 |
| 377 | 20231127 | 140300 | 1537238290 | 7150 | 7140 | 7150 | 7140 | 214 |
| 378 | 20231127 | 140200 | 1535708440 | 7150 | 7140 | 7150 | 7140 | 511 |
| 379 | 20231127 | 140100 | 1532057620 | 7140 | 7140 | 7150 | 7140 | 1001 |
| 380 | 20231127 | 140000 | 1524905370 | 7140 | 7130 | 7140 | 7120 | 507 |
| 381 | 20231127 | 135900 | 1521289200 | 7130 | 7130 | 7130 | 7120 | 615 |
| 382 | 20231127 | 135800 | 1516904360 | 7130 | 7130 | 7130 | 7130 | 453 |
| 383 | 20231127 | 135700 | 1513674470 | 7130 | 7130 | 7130 | 7120 | 549 |
| 384 | 20231127 | 135600 | 1509762330 | 7130 | 7130 | 7130 | 7120 | 578 |
| 385 | 20231127 | 135500 | 1505642190 | 7130 | 7130 | 7130 | 7120 | 411 |
| 386 | 20231127 | 135400 | 1502711800 | 7130 | 7140 | 7140 | 7130 | 1126 |
| 387 | 20231127 | 135300 | 1494678790 | 7140 | 7140 | 7140 | 7130 | 755 |
| 388 | 20231127 | 135200 | 1489288100 | 7140 | 7130 | 7140 | 7130 | 713 |
| 389 | 20231127 | 135100 | 1484197410 | 7140 | 7140 | 7140 | 7140 | 478 |
| 390 | 20231127 | 135000 | 1480784490 | 7130 | 7120 | 7130 | 7120 | 586 |
| 391 | 20231127 | 134900 | 1476606320 | 7130 | 7130 | 7130 | 7120 | 580 |
| 392 | 20231127 | 134800 | 1472471020 | 7130 | 7130 | 7130 | 7130 | 244 |
| 393 | 20231127 | 134700 | 1470731300 | 7130 | 7130 | 7130 | 7130 | 565 |
| 394 | 20231127 | 134600 | 1466702850 | 7130 | 7140 | 7150 | 7130 | 876 |
| 395 | 20231127 | 134500 | 1460450920 | 7150 | 7150 | 7160 | 7150 | 962 |
| 396 | 20231127 | 134400 | 1453569420 | 7160 | 7150 | 7160 | 7150 | 292 |
| 397 | 20231127 | 134300 | 1451479330 | 7160 | 7150 | 7160 | 7150 | 656 |
| 398 | 20231127 | 134200 | 1446782590 | 7150 | 7150 | 7160 | 7150 | 1444 |
| 399 | 20231127 | 134100 | 1436446920 | 7150 | 7160 | 7160 | 7150 | 789 |
| 400 | 20231127 | 134000 | 1430801550 | 7150 | 7140 | 7150 | 7140 | 564 |
| 401 | 20231127 | 133900 | 1426770170 | 7140 | 7130 | 7140 | 7130 | 318 |
| 402 | 20231127 | 133800 | 1424499710 | 7130 | 7120 | 7130 | 7120 | 2158 |
| 403 | 20231127 | 133700 | 1409124670 | 7120 | 7140 | 7140 | 7120 | 720 |
| 404 | 20231127 | 133600 | 1403991570 | 7140 | 7140 | 7150 | 7140 | 720 |
| 405 | 20231127 | 133500 | 1398849020 | 7140 | 7150 | 7150 | 7140 | 512 |
| 406 | 20231127 | 133400 | 1395189610 | 7140 | 7150 | 7150 | 7140 | 836 |
| 407 | 20231127 | 133300 | 1389215210 | 7140 | 7140 | 7140 | 7140 | 158 |
| 408 | 20231127 | 133200 | 1388087090 | 7140 | 7140 | 7140 | 7140 | 586 |
| 409 | 20231127 | 133100 | 1383903050 | 7140 | 7150 | 7150 | 7140 | 566 |
| 410 | 20231127 | 133000 | 1379856200 | 7150 | 7150 | 7150 | 7140 | 454 |
| 411 | 20231127 | 132900 | 1376610150 | 7150 | 7140 | 7150 | 7140 | 1479 |
| 412 | 20231127 | 132800 | 1366045380 | 7150 | 7150 | 7150 | 7150 | 4952 |
| 413 | 20231127 | 132700 | 1330638580 | 7150 | 7150 | 7150 | 7140 | 873 |
| 414 | 20231127 | 132600 | 1324399010 | 7140 | 7140 | 7140 | 7130 | 988 |
| 415 | 20231127 | 132500 | 1317344700 | 7130 | 7140 | 7140 | 7130 | 567 |
| 416 | 20231127 | 132400 | 1313300130 | 7140 | 7140 | 7140 | 7130 | 680 |
| 417 | 20231127 | 132300 | 1308445430 | 7140 | 7130 | 7140 | 7130 | 416 |
| 418 | 20231127 | 132200 | 1305475200 | 7140 | 7140 | 7140 | 7120 | 984 |
| 419 | 20231127 | 132100 | 1298456280 | 7140 | 7130 | 7140 | 7130 | 475 |
| 420 | 20231127 | 132000 | 1295066460 | 7140 | 7140 | 7140 | 7140 | 888 |
| 421 | 20231127 | 131900 | 1288726140 | 7140 | 7140 | 7140 | 7130 | 1305 |
| 422 | 20231127 | 131800 | 1279408450 | 7140 | 7130 | 7140 | 7130 | 388 |
| 423 | 20231127 | 131700 | 1276638300 | 7140 | 7140 | 7140 | 7130 | 726 |
| 424 | 20231127 | 131600 | 1271454670 | 7140 | 7130 | 7140 | 7120 | 522 |
| 425 | 20231127 | 131500 | 1267731530 | 7130 | 7130 | 7140 | 7130 | 679 |
| 426 | 20231127 | 131400 | 1262885530 | 7130 | 7130 | 7140 | 7130 | 857 |
| 427 | 20231127 | 131300 | 1256767540 | 7120 | 7130 | 7130 | 7120 | 449 |
| 428 | 20231127 | 131200 | 1253566650 | 7130 | 7120 | 7130 | 7110 | 775 |
| 429 | 20231127 | 131100 | 1248048400 | 7120 | 7130 | 7130 | 7120 | 1408 |
| 430 | 20231127 | 131000 | 1238019360 | 7130 | 7120 | 7130 | 7120 | 459 |
| 431 | 20231127 | 130900 | 1234746700 | 7120 | 7120 | 7130 | 7120 | 830 |
| 432 | 20231127 | 130800 | 1228831510 | 7130 | 7120 | 7130 | 7110 | 906 |
| 433 | 20231127 | 130700 | 1222373790 | 7120 | 7110 | 7120 | 7110 | 561 |
| 434 | 20231127 | 130600 | 1218379830 | 7120 | 7120 | 7120 | 7090 | 349 |
| 435 | 20231127 | 130500 | 1215895340 | 7070 | 7080 | 7120 | 7070 | 10892 |
| 436 | 20231127 | 130400 | 1138597910 | 7080 | 7080 | 7080 | 7080 | 685 |
| 437 | 20231127 | 130300 | 1133748110 | 7080 | 7080 | 7080 | 7080 | 333 |
| 438 | 20231127 | 130200 | 1131390470 | 7080 | 7080 | 7080 | 7070 | 527 |
| 439 | 20231127 | 130100 | 1127659360 | 7080 | 7080 | 7080 | 7080 | 573 |
| 440 | 20231127 | 130000 | 1123602520 | 7080 | 7060 | 7080 | 7060 | 468 |
| 441 | 20231127 | 125900 | 1120290620 | 7060 | 7070 | 7070 | 7060 | 100 |
| 442 | 20231127 | 125800 | 1119583650 | 7070 | 7090 | 7090 | 7070 | 364 |
| 443 | 20231127 | 125700 | 1117006710 | 7090 | 7090 | 7090 | 7090 | 2 |
| 444 | 20231127 | 125600 | 1116992530 | 7090 | 7090 | 7090 | 7090 | 273 |
| 445 | 20231127 | 125500 | 1115056960 | 7090 | 7090 | 7090 | 7090 | 97 |
| 446 | 20231127 | 125400 | 1114369230 | 7090 | 7090 | 7090 | 7090 | 500 |
| 447 | 20231127 | 125300 | 1110824230 | 7090 | 7090 | 7090 | 7080 | 1394 |
| 448 | 20231127 | 125200 | 1100952590 | 7090 | 7090 | 7090 | 7090 | 2 |
| 449 | 20231127 | 125100 | 1100938410 | 7090 | 7080 | 7090 | 7080 | 711 |
| 450 | 20231127 | 125000 | 1095902130 | 7080 | 7070 | 7080 | 7070 | 110 |
| 451 | 20231127 | 124900 | 1095123450 | 7080 | 7080 | 7080 | 7080 | 118 |
| 452 | 20231127 | 124800 | 1094288010 | 7080 | 7080 | 7080 | 7080 | 97 |
| 453 | 20231127 | 124700 | 1093601250 | 7080 | 7070 | 7080 | 7070 | 99 |
| 454 | 20231127 | 124600 | 1092900350 | 7080 | 7080 | 7080 | 7070 | 277 |
| 455 | 20231127 | 124500 | 1090940190 | 7080 | 7080 | 7080 | 7080 | 97 |
| 456 | 20231127 | 124400 | 1090253430 | 7080 | 7080 | 7080 | 7080 | 304 |
| 457 | 20231127 | 124300 | 1088101110 | 7080 | 7080 | 7080 | 7080 | 66 |
| 458 | 20231127 | 124200 | 1087633830 | 7080 | 7060 | 7080 | 7060 | 335 |
| 459 | 20231127 | 124100 | 1085262660 | 7060 | 7070 | 7070 | 7060 | 11 |
| 460 | 20231127 | 124000 | 1085184990 | 7070 | 7070 | 7070 | 7070 | 97 |
| 461 | 20231127 | 123900 | 1084499200 | 7070 | 7080 | 7090 | 7070 | 2362 |
| 462 | 20231127 | 123800 | 1067777270 | 7080 | 7090 | 7090 | 7080 | 160 |
| 463 | 20231127 | 123700 | 1066642920 | 7090 | 7090 | 7090 | 7090 | 263 |
| 464 | 20231127 | 123600 | 1064778250 | 7090 | 7090 | 7090 | 7090 | 206 |
| 465 | 20231127 | 123500 | 1063317710 | 7080 | 7090 | 7090 | 7080 | 409 |
| 466 | 20231127 | 123400 | 1060420900 | 7090 | 7090 | 7090 | 7090 | 102 |
| 467 | 20231127 | 123300 | 1059697720 | 7080 | 7090 | 7090 | 7080 | 597 |
| 468 | 20231127 | 123200 | 1055469990 | 7090 | 7090 | 7090 | 7090 | 122 |
| 469 | 20231127 | 123100 | 1054605010 | 7090 | 7090 | 7090 | 7090 | 151 |
| 470 | 20231127 | 123000 | 1053534420 | 7090 | 7090 | 7090 | 7090 | 212 |
| 471 | 20231127 | 122900 | 1052031340 | 7090 | 7080 | 7090 | 7080 | 120 |
| 472 | 20231127 | 122800 | 1051180600 | 7080 | 7090 | 7090 | 7080 | 511 |
| 473 | 20231127 | 122700 | 1047559680 | 7090 | 7090 | 7090 | 7090 | 23 |
| 474 | 20231127 | 122600 | 1047396610 | 7090 | 7100 | 7100 | 7080 | 89 |
| 475 | 20231127 | 122500 | 1046765390 | 7100 | 7090 | 7100 | 7090 | 253 |
| 476 | 20231127 | 122400 | 1044969390 | 7090 | 7090 | 7090 | 7090 | 102 |
| 477 | 20231127 | 122300 | 1044246210 | 7100 | 7100 | 7100 | 7100 | 1090 |
| 478 | 20231127 | 122200 | 1036507210 | 7100 | 7090 | 7100 | 7090 | 38 |
| 479 | 20231127 | 122100 | 1036237750 | 7090 | 7100 | 7100 | 7090 | 457 |
| 480 | 20231127 | 122000 | 1032995890 | 7090 | 7100 | 7100 | 7090 | 369 |
| 481 | 20231127 | 121900 | 1030376960 | 7100 | 7100 | 7100 | 7100 | 230 |
| 482 | 20231127 | 121800 | 1028743960 | 7100 | 7090 | 7100 | 7090 | 238 |
| 483 | 20231127 | 121700 | 1027054300 | 7100 | 7090 | 7100 | 7090 | 233 |
| 484 | 20231127 | 121600 | 1025401360 | 7090 | 7090 | 7090 | 7090 | 264 |
| 485 | 20231127 | 121500 | 1023529600 | 7090 | 7090 | 7090 | 7090 | 2010 |
| 486 | 20231127 | 121400 | 1009278700 | 7090 | 7090 | 7100 | 7090 | 4601 |
| 487 | 20231127 | 121300 | 976655610 | 7080 | 7090 | 7090 | 7080 | 588 |
| 488 | 20231127 | 121200 | 972490160 | 7080 | 7080 | 7080 | 7080 | 354 |
| 489 | 20231127 | 121100 | 969983840 | 7080 | 7080 | 7080 | 7070 | 1008 |
| 490 | 20231127 | 121000 | 962849850 | 7080 | 7090 | 7090 | 7080 | 463 |
| 491 | 20231127 | 120900 | 959569200 | 7080 | 7070 | 7090 | 7070 | 563 |
| 492 | 20231127 | 120800 | 955580700 | 7080 | 7080 | 7080 | 7080 | 0 |
| 493 | 20231127 | 120700 | 955580700 | 7080 | 7080 | 7080 | 7070 | 277 |
| 494 | 20231127 | 120600 | 953619600 | 7080 | 7080 | 7080 | 7080 | 97 |
| 495 | 20231127 | 120500 | 952932840 | 7080 | 7080 | 7080 | 7080 | 0 |
| 496 | 20231127 | 120400 | 952932840 | 7080 | 7080 | 7080 | 7080 | 255 |
| 497 | 20231127 | 120300 | 951127440 | 7070 | 7080 | 7080 | 7070 | 177 |
| 498 | 20231127 | 120200 | 949875080 | 7080 | 7070 | 7080 | 7070 | 133 |
| 499 | 20231127 | 120100 | 948933490 | 7080 | 7080 | 7080 | 7080 | 97 |
| 500 | 20231127 | 120000 | 948246730 | 7070 | 7080 | 7080 | 7070 | 821 |
| 501 | 20231127 | 115900 | 942440050 | 7070 | 7090 | 7090 | 7070 | 209 |
| 502 | 20231127 | 115800 | 940960890 | 7090 | 7080 | 7090 | 7080 | 101 |
| 503 | 20231127 | 115700 | 940245800 | 7080 | 7080 | 7080 | 7080 | 447 |
| 504 | 20231127 | 115600 | 937081040 | 7080 | 7080 | 7080 | 7080 | 1646 |
| 505 | 20231127 | 115500 | 925427360 | 7080 | 7070 | 7080 | 7070 | 692 |
| 506 | 20231127 | 115400 | 920532210 | 7070 | 7070 | 7070 | 7070 | 200 |
| 507 | 20231127 | 115300 | 919118210 | 7070 | 7080 | 7080 | 7070 | 264 |
| 508 | 20231127 | 115200 | 917249520 | 7070 | 7080 | 7080 | 7070 | 98 |
| 509 | 20231127 | 115100 | 916555690 | 7080 | 7080 | 7080 | 7080 | 0 |
| 510 | 20231127 | 115000 | 916555690 | 7080 | 7070 | 7080 | 7070 | 393 |
| 511 | 20231127 | 114900 | 913775450 | 7080 | 7070 | 7080 | 7070 | 697 |
| 512 | 20231127 | 114800 | 908844310 | 7060 | 7060 | 7060 | 7060 | 103 |
| 513 | 20231127 | 114700 | 908117130 | 7060 | 7050 | 7060 | 7050 | 123 |
| 514 | 20231127 | 114600 | 907249010 | 7050 | 7070 | 7070 | 7050 | 89 |
| 515 | 20231127 | 114500 | 906620100 | 7070 | 7060 | 7070 | 7060 | 829 |
| 516 | 20231127 | 114400 | 900765940 | 7060 | 7070 | 7070 | 7060 | 1026 |
| 517 | 20231127 | 114300 | 893515530 | 7070 | 7070 | 7070 | 7070 | 898 |
| 518 | 20231127 | 114200 | 887166670 | 7070 | 7080 | 7080 | 7070 | 338 |
| 519 | 20231127 | 114100 | 884776040 | 7080 | 7070 | 7080 | 7070 | 347 |
| 520 | 20231127 | 114000 | 882319890 | 7070 | 7070 | 7070 | 7070 | 42 |
| 521 | 20231127 | 113900 | 882022950 | 7070 | 7070 | 7070 | 7070 | 147 |
| 522 | 20231127 | 113800 | 880983660 | 7070 | 7070 | 7070 | 7070 | 157 |
| 523 | 20231127 | 113700 | 879873670 | 7080 | 7070 | 7080 | 7070 | 193 |
| 524 | 20231127 | 113600 | 878509150 | 7080 | 7070 | 7080 | 7070 | 155 |
| 525 | 20231127 | 113500 | 877413280 | 7070 | 7080 | 7080 | 7070 | 420 |
| 526 | 20231127 | 113400 | 874440360 | 7070 | 7070 | 7070 | 7070 | 283 |
| 527 | 20231127 | 113300 | 872439550 | 7070 | 7070 | 7070 | 7070 | 97 |
| 528 | 20231127 | 113200 | 871753760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 529 | 20231127 | 113100 | 871753760 | 7070 | 7060 | 7070 | 7060 | 212 |
| 530 | 20231127 | 113000 | 870254930 | 7070 | 7070 | 7070 | 7070 | 97 |
| 531 | 20231127 | 112900 | 869569140 | 7070 | 7070 | 7070 | 7070 | 144 |
| 532 | 20231127 | 112800 | 868551060 | 7070 | 7060 | 7070 | 7060 | 169 |
| 533 | 20231127 | 112700 | 867357780 | 7060 | 7050 | 7060 | 7050 | 50 |
| 534 | 20231127 | 112600 | 867005100 | 7050 | 7060 | 7060 | 7040 | 109 |
| 535 | 20231127 | 112500 | 866236620 | 7070 | 7050 | 7070 | 7040 | 1813 |
| 536 | 20231127 | 112400 | 853440400 | 7060 | 7050 | 7060 | 7030 | 287 |
| 537 | 20231127 | 112300 | 851417240 | 7050 | 7050 | 7060 | 7050 | 612 |
| 538 | 20231127 | 112200 | 847098620 | 7050 | 7040 | 7050 | 7030 | 605 |
| 539 | 20231127 | 112100 | 842838540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 540 | 20231127 | 112000 | 842838540 | 7050 | 7040 | 7050 | 7030 | 817 |
| 541 | 20231127 | 111900 | 837082600 | 7030 | 7020 | 7030 | 7020 | 11 |
| 542 | 20231127 | 111800 | 837005370 | 7030 | 7040 | 7040 | 7030 | 464 |
| 543 | 20231127 | 111700 | 833743310 | 7040 | 7050 | 7050 | 7040 | 785 |
| 544 | 20231127 | 111600 | 828213850 | 7040 | 7040 | 7040 | 7040 | 10 |
| 545 | 20231127 | 111500 | 828143450 | 7040 | 7030 | 7040 | 7030 | 290 |
| 546 | 20231127 | 111400 | 826102850 | 7040 | 7040 | 7050 | 7040 | 152 |
| 547 | 20231127 | 111300 | 825032760 | 7040 | 7040 | 7050 | 7040 | 277 |
| 548 | 20231127 | 111200 | 823080910 | 7050 | 7050 | 7050 | 7040 | 1233 |
| 549 | 20231127 | 111100 | 814396040 | 7060 | 7060 | 7060 | 7060 | 97 |
| 550 | 20231127 | 111000 | 813711220 | 7060 | 7050 | 7060 | 7050 | 184 |
| 551 | 20231127 | 110900 | 812412190 | 7060 | 7070 | 7070 | 7050 | 373 |
| 552 | 20231127 | 110800 | 809779750 | 7080 | 7080 | 7080 | 7070 | 516 |
| 553 | 20231127 | 110700 | 806127910 | 7080 | 7080 | 7080 | 7080 | 2 |
| 554 | 20231127 | 110600 | 806113750 | 7080 | 7080 | 7080 | 7080 | 261 |
| 555 | 20231127 | 110500 | 804265870 | 7070 | 7090 | 7090 | 7070 | 594 |
| 556 | 20231127 | 110400 | 800057320 | 7090 | 7080 | 7090 | 7080 | 411 |
| 557 | 20231127 | 110300 | 797143470 | 7090 | 7080 | 7090 | 7080 | 280 |
| 558 | 20231127 | 110200 | 795159770 | 7080 | 7080 | 7080 | 7080 | 106 |
| 559 | 20231127 | 110100 | 794409290 | 7090 | 7080 | 7090 | 7080 | 457 |
| 560 | 20231127 | 110000 | 791170320 | 7070 | 7080 | 7080 | 7070 | 269 |
| 561 | 20231127 | 105900 | 789267520 | 7070 | 7070 | 7070 | 7070 | 244 |
| 562 | 20231127 | 105800 | 787542440 | 7060 | 7060 | 7060 | 7040 | 886 |
| 563 | 20231127 | 105700 | 781295750 | 7070 | 7070 | 7070 | 7070 | 105 |
| 564 | 20231127 | 105600 | 780553400 | 7070 | 7050 | 7070 | 7050 | 228 |
| 565 | 20231127 | 105500 | 778942520 | 7050 | 7070 | 7070 | 7050 | 132 |
| 566 | 20231127 | 105400 | 778009780 | 7070 | 7070 | 7070 | 7070 | 176 |
| 567 | 20231127 | 105300 | 776765460 | 7070 | 7090 | 7090 | 7060 | 246 |
| 568 | 20231127 | 105200 | 775024940 | 7080 | 7090 | 7090 | 7080 | 1277 |
| 569 | 20231127 | 105100 | 765981440 | 7090 | 7080 | 7090 | 7080 | 53 |
| 570 | 20231127 | 105000 | 765605700 | 7090 | 7080 | 7090 | 7080 | 124 |
| 571 | 20231127 | 104900 | 764726810 | 7090 | 7070 | 7090 | 7070 | 1518 |
| 572 | 20231127 | 104800 | 753992350 | 7070 | 7060 | 7070 | 7060 | 514 |
| 573 | 20231127 | 104700 | 750362090 | 7070 | 7080 | 7080 | 7070 | 2129 |
| 574 | 20231127 | 104600 | 735303330 | 7080 | 7090 | 7090 | 7080 | 228 |
| 575 | 20231127 | 104500 | 733688020 | 7090 | 7080 | 7090 | 7080 | 264 |
| 576 | 20231127 | 104400 | 731818800 | 7070 | 7090 | 7090 | 7070 | 524 |
| 577 | 20231127 | 104300 | 728105890 | 7090 | 7100 | 7100 | 7090 | 259 |
| 578 | 20231127 | 104200 | 726269460 | 7100 | 7080 | 7100 | 7080 | 437 |
| 579 | 20231127 | 104100 | 723170760 | 7090 | 7090 | 7090 | 7090 | 611 |
| 580 | 20231127 | 104000 | 718838770 | 7090 | 7090 | 7100 | 7090 | 286 |
| 581 | 20231127 | 103900 | 716809370 | 7090 | 7090 | 7100 | 7090 | 804 |
| 582 | 20231127 | 103800 | 711108700 | 7090 | 7080 | 7090 | 7080 | 1372 |
| 583 | 20231127 | 103700 | 701389920 | 7070 | 7090 | 7090 | 7070 | 11 |
| 584 | 20231127 | 103600 | 701312130 | 7070 | 7100 | 7100 | 7070 | 302 |
| 585 | 20231127 | 103500 | 699175650 | 7070 | 7060 | 7100 | 7060 | 444 |
| 586 | 20231127 | 103400 | 696027700 | 7060 | 7090 | 7100 | 7050 | 3748 |
| 587 | 20231127 | 103300 | 669530830 | 7090 | 7090 | 7100 | 7070 | 2556 |
| 588 | 20231127 | 103200 | 651403050 | 7090 | 7100 | 7100 | 7080 | 1687 |
| 589 | 20231127 | 103100 | 639434860 | 7100 | 7090 | 7100 | 7070 | 857 |
| 590 | 20231127 | 103000 | 633360680 | 7090 | 7100 | 7100 | 7090 | 163 |
| 591 | 20231127 | 102900 | 632204960 | 7090 | 7100 | 7110 | 7090 | 2801 |
| 592 | 20231127 | 102800 | 612319190 | 7090 | 7090 | 7100 | 7060 | 2116 |
| 593 | 20231127 | 102700 | 597325910 | 7070 | 7060 | 7090 | 7060 | 1410 |
| 594 | 20231127 | 102600 | 587354830 | 7060 | 7060 | 7070 | 7060 | 1242 |
| 595 | 20231127 | 102500 | 578575630 | 7060 | 7060 | 7070 | 7050 | 1517 |
| 596 | 20231127 | 102400 | 567861110 | 7060 | 7060 | 7070 | 7060 | 575 |
| 597 | 20231127 | 102300 | 563801110 | 7060 | 7050 | 7060 | 7040 | 791 |
| 598 | 20231127 | 102200 | 558225010 | 7040 | 7060 | 7070 | 7040 | 961 |
| 599 | 20231127 | 102100 | 551446420 | 7070 | 7060 | 7070 | 7060 | 691 |
| 600 | 20231127 | 102000 | 546561550 | 7060 | 7060 | 7060 | 7050 | 1034 |
| 601 | 20231127 | 101900 | 539270220 | 7060 | 7060 | 7080 | 7050 | 979 |
| 602 | 20231127 | 101800 | 532354220 | 7060 | 7060 | 7070 | 7050 | 1244 |
| 603 | 20231127 | 101700 | 523572980 | 7050 | 7030 | 7060 | 7030 | 2744 |
| 604 | 20231127 | 101600 | 504238900 | 7040 | 7010 | 7040 | 7010 | 3213 |
| 605 | 20231127 | 101500 | 481679630 | 7010 | 7000 | 7010 | 6990 | 913 |
| 606 | 20231127 | 101400 | 475288550 | 7000 | 6970 | 7000 | 6970 | 1241 |
| 607 | 20231127 | 101300 | 466617260 | 6970 | 6960 | 6970 | 6960 | 512 |
| 608 | 20231127 | 101200 | 463053730 | 6960 | 6950 | 6960 | 6950 | 1073 |
| 609 | 20231127 | 101100 | 455586650 | 6960 | 6940 | 6960 | 6940 | 2293 |
| 610 | 20231127 | 101000 | 439648860 | 6940 | 6920 | 6940 | 6910 | 1336 |
| 611 | 20231127 | 100900 | 430385390 | 6930 | 6920 | 6930 | 6920 | 548 |
| 612 | 20231127 | 100800 | 426589270 | 6930 | 6930 | 6930 | 6930 | 202 |
| 613 | 20231127 | 100700 | 425189410 | 6930 | 6930 | 6930 | 6920 | 303 |
| 614 | 20231127 | 100600 | 423089910 | 6940 | 6940 | 6940 | 6940 | 143 |
| 615 | 20231127 | 100500 | 422097490 | 6940 | 6920 | 6940 | 6920 | 488 |
| 616 | 20231127 | 100400 | 418710850 | 6920 | 6930 | 6940 | 6920 | 59 |
| 617 | 20231127 | 100300 | 418301720 | 6940 | 6920 | 6940 | 6920 | 462 |
| 618 | 20231127 | 100200 | 415102740 | 6920 | 6910 | 6920 | 6910 | 115 |
| 619 | 20231127 | 100100 | 414306970 | 6900 | 6900 | 6900 | 6900 | 1 |
| 620 | 20231127 | 100000 | 414300070 | 6900 | 6900 | 6900 | 6900 | 887 |
| 621 | 20231127 | 095900 | 408179770 | 6890 | 6900 | 6900 | 6890 | 802 |
| 622 | 20231127 | 095800 | 402653950 | 6900 | 6910 | 6910 | 6900 | 448 |
| 623 | 20231127 | 095700 | 399560280 | 6920 | 6920 | 6920 | 6910 | 120 |
| 624 | 20231127 | 095600 | 398729980 | 6890 | 6920 | 6920 | 6890 | 2 |
| 625 | 20231127 | 095500 | 398716170 | 6890 | 6920 | 6920 | 6890 | 1936 |
| 626 | 20231127 | 095400 | 385370620 | 6900 | 6890 | 6930 | 6890 | 124 |
| 627 | 20231127 | 095300 | 384512210 | 6930 | 6910 | 6930 | 6910 | 137 |
| 628 | 20231127 | 095200 | 383563160 | 6920 | 6920 | 6920 | 6890 | 724 |
| 629 | 20231127 | 095100 | 378567170 | 6920 | 6940 | 6940 | 6920 | 329 |
| 630 | 20231127 | 095000 | 376285350 | 6920 | 6930 | 6930 | 6910 | 4815 |
| 631 | 20231127 | 094900 | 342966980 | 6940 | 6920 | 6940 | 6920 | 415 |
| 632 | 20231127 | 094800 | 340093220 | 6940 | 6930 | 6940 | 6930 | 514 |
| 633 | 20231127 | 094700 | 336528130 | 6930 | 6920 | 6940 | 6920 | 851 |
| 634 | 20231127 | 094600 | 330638040 | 6940 | 6940 | 6940 | 6930 | 2178 |
| 635 | 20231127 | 094500 | 315524620 | 6940 | 6940 | 6950 | 6940 | 1452 |
| 636 | 20231127 | 094400 | 305435550 | 6950 | 6940 | 6950 | 6920 | 654 |
| 637 | 20231127 | 094300 | 300891680 | 6940 | 6940 | 6940 | 6930 | 801 |
| 638 | 20231127 | 094200 | 295334920 | 6910 | 6930 | 6940 | 6910 | 1833 |
| 639 | 20231127 | 094100 | 282626740 | 6930 | 6910 | 6930 | 6910 | 803 |
| 640 | 20231127 | 094000 | 277066820 | 6900 | 6920 | 6920 | 6900 | 626 |
| 641 | 20231127 | 093900 | 272743480 | 6920 | 6920 | 6920 | 6910 | 657 |
| 642 | 20231127 | 093800 | 268197160 | 6900 | 6930 | 6930 | 6900 | 122 |
| 643 | 20231127 | 093700 | 267352420 | 6930 | 6910 | 6930 | 6910 | 918 |
| 644 | 20231127 | 093600 | 260998470 | 6900 | 6920 | 6920 | 6900 | 613 |
| 645 | 20231127 | 093500 | 256762820 | 6930 | 6920 | 6930 | 6910 | 454 |
| 646 | 20231127 | 093400 | 253620040 | 6920 | 6920 | 6920 | 6920 | 163 |
| 647 | 20231127 | 093300 | 252492080 | 6920 | 6920 | 6930 | 6920 | 134 |
| 648 | 20231127 | 093200 | 251564550 | 6920 | 6900 | 6920 | 6900 | 1462 |
| 649 | 20231127 | 093100 | 241476240 | 6890 | 6890 | 6890 | 6890 | 21 |
| 650 | 20231127 | 093000 | 241331550 | 6890 | 6880 | 6890 | 6870 | 972 |
| 651 | 20231127 | 092900 | 234636540 | 6870 | 6880 | 6880 | 6870 | 301 |
| 652 | 20231127 | 092800 | 232565700 | 6870 | 6880 | 6880 | 6870 | 401 |
| 653 | 20231127 | 092700 | 229810820 | 6880 | 6880 | 6880 | 6870 | 232 |
| 654 | 20231127 | 092600 | 228214690 | 6860 | 6880 | 6880 | 6860 | 34 |
| 655 | 20231127 | 092500 | 227981370 | 6870 | 6860 | 6870 | 6860 | 106 |
| 656 | 20231127 | 092400 | 227253160 | 6880 | 6870 | 6890 | 6860 | 527 |
| 657 | 20231127 | 092300 | 223634430 | 6880 | 6870 | 6880 | 6860 | 323 |
| 658 | 20231127 | 092200 | 221412550 | 6860 | 6860 | 6860 | 6860 | 1 |
| 659 | 20231127 | 092100 | 221405690 | 6860 | 6880 | 6880 | 6860 | 688 |
| 660 | 20231127 | 092000 | 216685990 | 6860 | 6870 | 6870 | 6860 | 134 |
| 661 | 20231127 | 091900 | 215766710 | 6860 | 6880 | 6880 | 6850 | 134 |
| 662 | 20231127 | 091800 | 214847760 | 6880 | 6860 | 6880 | 6860 | 98 |
| 663 | 20231127 | 091700 | 214174520 | 6860 | 6860 | 6860 | 6860 | 589 |
| 664 | 20231127 | 091600 | 210133980 | 6860 | 6860 | 6860 | 6850 | 583 |
| 665 | 20231127 | 091500 | 206140320 | 6860 | 6860 | 6860 | 6850 | 801 |
| 666 | 20231127 | 091400 | 200648460 | 6860 | 6860 | 6860 | 6860 | 1 |
| 667 | 20231127 | 091300 | 200641600 | 6860 | 6880 | 6880 | 6850 | 1378 |
| 668 | 20231127 | 091200 | 191192480 | 6860 | 6860 | 6880 | 6850 | 1486 |
| 669 | 20231127 | 091100 | 181002300 | 6860 | 6860 | 6870 | 6860 | 617 |
| 670 | 20231127 | 091000 | 176768680 | 6860 | 6880 | 6890 | 6860 | 1063 |
| 671 | 20231127 | 090900 | 169470840 | 6880 | 6880 | 6890 | 6880 | 596 |
| 672 | 20231127 | 090800 | 165367810 | 6880 | 6880 | 6880 | 6880 | 2 |
| 673 | 20231127 | 090700 | 165354050 | 6890 | 6870 | 6890 | 6870 | 583 |
| 674 | 20231127 | 090600 | 161344120 | 6890 | 6850 | 6890 | 6850 | 761 |
| 675 | 20231127 | 090500 | 156126480 | 6850 | 6860 | 6860 | 6850 | 1303 |
| 676 | 20231127 | 090400 | 147191270 | 6860 | 6880 | 6880 | 6860 | 1031 |
| 677 | 20231127 | 090300 | 140114020 | 6870 | 6910 | 6910 | 6870 | 1536 |
| 678 | 20231127 | 090200 | 129553070 | 6930 | 6940 | 6940 | 6930 | 539 |
| 679 | 20231127 | 090100 | 125813350 | 6940 | 6910 | 6950 | 6910 | 7400 |
| 680 | 20231127 | 090000 | 74566020 | 6910 | 6850 | 6930 | 6850 | 10835 |