35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 2643 |
| 3 | 20230822 | 195800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20230822 | 195700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20230822 | 195600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20230822 | 195500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20230822 | 195400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20230822 | 195300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20230822 | 195200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20230822 | 195100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20230822 | 195000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20230822 | 194900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20230822 | 194800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20230822 | 194700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20230822 | 194600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20230822 | 194500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20230822 | 194400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20230822 | 194300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20230822 | 194200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20230822 | 194100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20230822 | 194000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20230822 | 193900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20230822 | 193800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20230822 | 193700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20230822 | 193600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20230822 | 193500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20230822 | 193400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20230822 | 193300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20230822 | 193200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20230822 | 193100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20230822 | 193000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20230822 | 192900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 2643 |
| 33 | 20230822 | 192800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20230822 | 192700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20230822 | 192600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20230822 | 192500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20230822 | 192400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20230822 | 192300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20230822 | 192200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20230822 | 192100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20230822 | 192000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20230822 | 191900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20230822 | 191800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20230822 | 191700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20230822 | 191600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20230822 | 191500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20230822 | 191400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20230822 | 191300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20230822 | 191200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20230822 | 191100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20230822 | 191000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20230822 | 190900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20230822 | 190800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20230822 | 190700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20230822 | 190600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20230822 | 190500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20230822 | 190400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20230822 | 190300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20230822 | 190200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20230822 | 190100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20230822 | 190000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20230822 | 185900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 2643 |
| 63 | 20230822 | 185800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20230822 | 185700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20230822 | 185600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20230822 | 185500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20230822 | 185400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20230822 | 185300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20230822 | 185200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20230822 | 185100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20230822 | 185000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20230822 | 184900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20230822 | 184800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20230822 | 184700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20230822 | 184600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20230822 | 184500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20230822 | 184400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20230822 | 184300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20230822 | 184200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20230822 | 184100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20230822 | 184000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20230822 | 183900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20230822 | 183800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20230822 | 183700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20230822 | 183600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20230822 | 183500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20230822 | 183400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20230822 | 183300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20230822 | 183200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20230822 | 183100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20230822 | 183000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20230822 | 182900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 2643 |
| 93 | 20230822 | 182800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20230822 | 182700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20230822 | 182600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20230822 | 182500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20230822 | 182400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20230822 | 182300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20230822 | 182200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20230822 | 182100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20230822 | 182000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20230822 | 181900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20230822 | 181800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20230822 | 181700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20230822 | 181600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20230822 | 181500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20230822 | 181400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20230822 | 181300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20230822 | 181200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20230822 | 181100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20230822 | 181000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20230822 | 180900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20230822 | 180800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20230822 | 180700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20230822 | 180600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20230822 | 180500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20230822 | 180400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20230822 | 180300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20230822 | 180200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20230822 | 180100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20230822 | 180000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20230822 | 175900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 2643 |
| 123 | 20230822 | 175800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20230822 | 175700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20230822 | 175600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20230822 | 175500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20230822 | 175400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20230822 | 175300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20230822 | 175200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20230822 | 175100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20230822 | 175000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20230822 | 174900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20230822 | 174800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20230822 | 174700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20230822 | 174600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20230822 | 174500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20230822 | 174400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20230822 | 174300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20230822 | 174200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20230822 | 174100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20230822 | 174000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20230822 | 173900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20230822 | 173800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20230822 | 173700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20230822 | 173600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20230822 | 173500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20230822 | 173400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20230822 | 173300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20230822 | 173200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20230822 | 173100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20230822 | 173000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20230822 | 172900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 2643 |
| 153 | 20230822 | 172800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20230822 | 172700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20230822 | 172600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20230822 | 172500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20230822 | 172400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20230822 | 172300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20230822 | 172200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20230822 | 172100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20230822 | 172000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20230822 | 171900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20230822 | 171800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20230822 | 171700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20230822 | 171600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20230822 | 171500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20230822 | 171400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20230822 | 171300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20230822 | 171200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20230822 | 171100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20230822 | 171000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20230822 | 170900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20230822 | 170800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20230822 | 170700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20230822 | 170600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20230822 | 170500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20230822 | 170400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20230822 | 170300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20230822 | 170200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20230822 | 170100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20230822 | 170000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20230822 | 165900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 2643 |
| 183 | 20230822 | 165800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20230822 | 165700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20230822 | 165600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20230822 | 165500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20230822 | 165400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20230822 | 165300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20230822 | 165200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20230822 | 165100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20230822 | 165000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20230822 | 164900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20230822 | 164800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20230822 | 164700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20230822 | 164600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20230822 | 164500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20230822 | 164400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20230822 | 164300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20230822 | 164200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20230822 | 164100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20230822 | 164000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20230822 | 163900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20230822 | 163800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20230822 | 163700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20230822 | 163600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20230822 | 163500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20230822 | 163400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20230822 | 163300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20230822 | 163200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20230822 | 163100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20230822 | 163000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20230822 | 162900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 2643 |
| 213 | 20230822 | 162800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20230822 | 162700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20230822 | 162600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20230822 | 162500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20230822 | 162400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20230822 | 162300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20230822 | 162200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20230822 | 162100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20230822 | 162000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20230822 | 161900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20230822 | 161800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20230822 | 161700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20230822 | 161600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20230822 | 161500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20230822 | 161400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20230822 | 161300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20230822 | 161200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20230822 | 161100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20230822 | 161000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20230822 | 160900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20230822 | 160800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20230822 | 160700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20230822 | 160600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20230822 | 160500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20230822 | 160400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20230822 | 160300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20230822 | 160200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20230822 | 160100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20230822 | 160000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20230822 | 155900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 2643 |
| 243 | 20230822 | 155800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20230822 | 155700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20230822 | 155600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20230822 | 155500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20230822 | 155400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20230822 | 155300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20230822 | 155200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20230822 | 155100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20230822 | 155000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20230822 | 154900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20230822 | 154800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20230822 | 154700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20230822 | 154600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20230822 | 154500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20230822 | 154400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20230822 | 154300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20230822 | 154200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20230822 | 154100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20230822 | 154000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20230822 | 153900 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20230822 | 153800 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20230822 | 153700 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20230822 | 153600 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20230822 | 153500 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20230822 | 153400 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20230822 | 153300 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20230822 | 153200 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20230822 | 153100 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20230822 | 153000 | 1803631020 | 17780 | 17780 | 17780 | 17780 | 2643 |
| 272 | 20230822 | 152900 | 1756638480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 273 | 20230822 | 152800 | 1756638480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20230822 | 152700 | 1756638480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20230822 | 152600 | 1756638480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20230822 | 152500 | 1756638480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20230822 | 152400 | 1756638480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20230822 | 152300 | 1756638480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20230822 | 152200 | 1756638480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20230822 | 152100 | 1756638480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20230822 | 152000 | 1756638480 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20230822 | 151900 | 1756638480 | 17780 | 17710 | 17780 | 17660 | 1105 |
| 283 | 20230822 | 151800 | 1737036410 | 17710 | 17640 | 17720 | 17640 | 164 |
| 284 | 20230822 | 151700 | 1734140050 | 17630 | 17640 | 17640 | 17630 | 103 |
| 285 | 20230822 | 151600 | 1732324150 | 17630 | 17630 | 17630 | 17630 | 4 |
| 286 | 20230822 | 151500 | 1732253630 | 17620 | 17650 | 17650 | 17620 | 196 |
| 287 | 20230822 | 151400 | 1728795970 | 17650 | 17650 | 17650 | 17650 | 2 |
| 288 | 20230822 | 151300 | 1728760670 | 17650 | 17650 | 17650 | 17610 | 80 |
| 289 | 20230822 | 151200 | 1727350500 | 17650 | 17620 | 17650 | 17610 | 139 |
| 290 | 20230822 | 151100 | 1724902330 | 17620 | 17630 | 17630 | 17620 | 202 |
| 291 | 20230822 | 151000 | 1721342920 | 17640 | 17670 | 17670 | 17640 | 124 |
| 292 | 20230822 | 150900 | 1719154780 | 17670 | 17670 | 17670 | 17670 | 0 |
| 293 | 20230822 | 150800 | 1719154780 | 17670 | 17700 | 17700 | 17670 | 121 |
| 294 | 20230822 | 150700 | 1717015900 | 17620 | 17660 | 17660 | 17620 | 431 |
| 295 | 20230822 | 150600 | 1709416000 | 17660 | 17670 | 17670 | 17660 | 859 |
| 296 | 20230822 | 150500 | 1694242450 | 17670 | 17670 | 17670 | 17670 | 1 |
| 297 | 20230822 | 150400 | 1694224780 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20230822 | 150300 | 1694224780 | 17700 | 17670 | 17700 | 17660 | 66 |
| 299 | 20230822 | 150200 | 1693058640 | 17660 | 17660 | 17660 | 17660 | 865 |
| 300 | 20230822 | 150100 | 1677782740 | 17700 | 17700 | 17700 | 17700 | 18 |
| 301 | 20230822 | 150000 | 1677464140 | 17700 | 17660 | 17700 | 17660 | 201 |
| 302 | 20230822 | 145900 | 1673910480 | 17660 | 17660 | 17660 | 17660 | 35 |
| 303 | 20230822 | 145800 | 1673292380 | 17660 | 17650 | 17660 | 17650 | 79 |
| 304 | 20230822 | 145700 | 1671897350 | 17700 | 17650 | 17700 | 17650 | 9 |
| 305 | 20230822 | 145600 | 1671738300 | 17650 | 17700 | 17700 | 17650 | 177 |
| 306 | 20230822 | 145500 | 1668608810 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20230822 | 145400 | 1668608810 | 17700 | 17690 | 17700 | 17690 | 10 |
| 308 | 20230822 | 145300 | 1668431820 | 17680 | 17680 | 17680 | 17680 | 0 |
| 309 | 20230822 | 145200 | 1668431820 | 17680 | 17660 | 17700 | 17660 | 107 |
| 310 | 20230822 | 145100 | 1666541340 | 17660 | 17660 | 17660 | 17660 | 576 |
| 311 | 20230822 | 145000 | 1656369180 | 17660 | 17660 | 17660 | 17660 | 102 |
| 312 | 20230822 | 144900 | 1654567860 | 17680 | 17650 | 17680 | 17650 | 44 |
| 313 | 20230822 | 144800 | 1653789970 | 17680 | 17680 | 17680 | 17680 | 141 |
| 314 | 20230822 | 144700 | 1651297090 | 17670 | 17670 | 17670 | 17670 | 25 |
| 315 | 20230822 | 144600 | 1650855340 | 17640 | 17640 | 17640 | 17640 | 42 |
| 316 | 20230822 | 144500 | 1650114460 | 17670 | 17670 | 17670 | 17670 | 37 |
| 317 | 20230822 | 144400 | 1649460670 | 17660 | 17640 | 17660 | 17640 | 226 |
| 318 | 20230822 | 144300 | 1645471210 | 17650 | 17640 | 17650 | 17640 | 41 |
| 319 | 20230822 | 144200 | 1644747890 | 17640 | 17600 | 17640 | 17600 | 79 |
| 320 | 20230822 | 144100 | 1643357450 | 17590 | 17590 | 17590 | 17590 | 5 |
| 321 | 20230822 | 144000 | 1643269500 | 17640 | 17590 | 17640 | 17590 | 53 |
| 322 | 20230822 | 143900 | 1642337180 | 17590 | 17620 | 17620 | 17580 | 222 |
| 323 | 20230822 | 143800 | 1638428650 | 17630 | 17670 | 17670 | 17630 | 194 |
| 324 | 20230822 | 143700 | 1635007750 | 17630 | 17630 | 17630 | 17630 | 5 |
| 325 | 20230822 | 143600 | 1634919600 | 17630 | 17630 | 17630 | 17630 | 0 |
| 326 | 20230822 | 143500 | 1634919600 | 17630 | 17650 | 17650 | 17630 | 307 |
| 327 | 20230822 | 143400 | 1629506670 | 17690 | 17680 | 17690 | 17660 | 76 |
| 328 | 20230822 | 143300 | 1628163820 | 17690 | 17690 | 17690 | 17690 | 0 |
| 329 | 20230822 | 143200 | 1628163820 | 17690 | 17690 | 17690 | 17690 | 2 |
| 330 | 20230822 | 143100 | 1628128440 | 17690 | 17690 | 17690 | 17690 | 10 |
| 331 | 20230822 | 143000 | 1627951540 | 17690 | 17690 | 17690 | 17690 | 51 |
| 332 | 20230822 | 142900 | 1627049350 | 17690 | 17680 | 17690 | 17680 | 133 |
| 333 | 20230822 | 142800 | 1624697580 | 17680 | 17690 | 17690 | 17680 | 106 |
| 334 | 20230822 | 142700 | 1622822940 | 17690 | 17690 | 17690 | 17690 | 0 |
| 335 | 20230822 | 142600 | 1622822940 | 17690 | 17680 | 17690 | 17680 | 12 |
| 336 | 20230822 | 142500 | 1622610750 | 17680 | 17680 | 17680 | 17660 | 35 |
| 337 | 20230822 | 142400 | 1621992610 | 17680 | 17680 | 17680 | 17680 | 0 |
| 338 | 20230822 | 142300 | 1621992610 | 17680 | 17690 | 17690 | 17680 | 2 |
| 339 | 20230822 | 142200 | 1621957240 | 17650 | 17650 | 17650 | 17650 | 53 |
| 340 | 20230822 | 142100 | 1621021790 | 17650 | 17650 | 17650 | 17650 | 61 |
| 341 | 20230822 | 142000 | 1619945140 | 17650 | 17640 | 17650 | 17640 | 108 |
| 342 | 20230822 | 141900 | 1618039940 | 17590 | 17600 | 17610 | 17590 | 1588 |
| 343 | 20230822 | 141800 | 1590095570 | 17600 | 17700 | 17700 | 17600 | 2203 |
| 344 | 20230822 | 141700 | 1551229290 | 17700 | 17710 | 17710 | 17700 | 1223 |
| 345 | 20230822 | 141600 | 1529582180 | 17700 | 17750 | 17750 | 17700 | 641 |
| 346 | 20230822 | 141500 | 1518222200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 347 | 20230822 | 141400 | 1518222200 | 17750 | 17750 | 17750 | 17750 | 0 |
| 348 | 20230822 | 141300 | 1518222200 | 17750 | 17750 | 17750 | 17750 | 500 |
| 349 | 20230822 | 141200 | 1509347200 | 17750 | 17750 | 17750 | 17750 | 33 |
| 350 | 20230822 | 141100 | 1508761450 | 17750 | 17750 | 17750 | 17750 | 4 |
| 351 | 20230822 | 141000 | 1508690450 | 17750 | 17750 | 17750 | 17750 | 137 |
| 352 | 20230822 | 140900 | 1506258700 | 17750 | 17750 | 17750 | 17750 | 2 |
| 353 | 20230822 | 140800 | 1506223200 | 17760 | 17760 | 17760 | 17760 | 241 |
| 354 | 20230822 | 140700 | 1501943040 | 17760 | 17760 | 17760 | 17760 | 1 |
| 355 | 20230822 | 140600 | 1501925280 | 17770 | 17770 | 17770 | 17770 | 0 |
| 356 | 20230822 | 140500 | 1501925280 | 17770 | 17770 | 17770 | 17770 | 33 |
| 357 | 20230822 | 140400 | 1501338870 | 17770 | 17770 | 17770 | 17770 | 16 |
| 358 | 20230822 | 140300 | 1501054550 | 17770 | 17770 | 17770 | 17770 | 10 |
| 359 | 20230822 | 140200 | 1500876850 | 17770 | 17740 | 17770 | 17740 | 255 |
| 360 | 20230822 | 140100 | 1496346430 | 17730 | 17730 | 17730 | 17730 | 30 |
| 361 | 20230822 | 140000 | 1495814530 | 17720 | 17720 | 17720 | 17720 | 56 |
| 362 | 20230822 | 135900 | 1494822210 | 17720 | 17720 | 17720 | 17720 | 0 |
| 363 | 20230822 | 135800 | 1494822210 | 17720 | 17720 | 17720 | 17720 | 11 |
| 364 | 20230822 | 135700 | 1494627290 | 17700 | 17720 | 17720 | 17700 | 62 |
| 365 | 20230822 | 135600 | 1493529550 | 17740 | 17740 | 17740 | 17740 | 1 |
| 366 | 20230822 | 135500 | 1493511810 | 17710 | 17710 | 17710 | 17710 | 76 |
| 367 | 20230822 | 135400 | 1492165850 | 17700 | 17710 | 17710 | 17700 | 367 |
| 368 | 20230822 | 135300 | 1485668580 | 17700 | 17720 | 17720 | 17700 | 200 |
| 369 | 20230822 | 135200 | 1482126310 | 17720 | 17730 | 17740 | 17720 | 73 |
| 370 | 20230822 | 135100 | 1480832330 | 17740 | 17740 | 17740 | 17740 | 57 |
| 371 | 20230822 | 135000 | 1479821150 | 17750 | 17750 | 17750 | 17750 | 20 |
| 372 | 20230822 | 134900 | 1479466150 | 17760 | 17760 | 17760 | 17750 | 110 |
| 373 | 20230822 | 134800 | 1477512600 | 17770 | 17790 | 17790 | 17770 | 89 |
| 374 | 20230822 | 134700 | 1475931050 | 17770 | 17760 | 17770 | 17760 | 79 |
| 375 | 20230822 | 134600 | 1474527960 | 17770 | 17810 | 17810 | 17770 | 945 |
| 376 | 20230822 | 134500 | 1457705490 | 17810 | 17850 | 17850 | 17800 | 1494 |
| 377 | 20230822 | 134400 | 1431091770 | 17890 | 17890 | 17890 | 17860 | 515 |
| 378 | 20230822 | 134300 | 1421885740 | 17890 | 17890 | 17890 | 17890 | 41 |
| 379 | 20230822 | 134200 | 1421152250 | 17920 | 17920 | 17920 | 17920 | 0 |
| 380 | 20230822 | 134100 | 1421152250 | 17920 | 17920 | 17920 | 17920 | 245 |
| 381 | 20230822 | 134000 | 1416761850 | 17900 | 17900 | 17900 | 17900 | 0 |
| 382 | 20230822 | 133900 | 1416761850 | 17900 | 17900 | 17900 | 17900 | 122 |
| 383 | 20230822 | 133800 | 1414578050 | 17930 | 17930 | 17930 | 17930 | 70 |
| 384 | 20230822 | 133700 | 1413322950 | 17930 | 17930 | 17930 | 17930 | 6 |
| 385 | 20230822 | 133600 | 1413215370 | 17940 | 17940 | 17940 | 17940 | 0 |
| 386 | 20230822 | 133500 | 1413215370 | 17940 | 17940 | 17940 | 17940 | 0 |
| 387 | 20230822 | 133400 | 1413215370 | 17940 | 17940 | 17940 | 17940 | 76 |
| 388 | 20230822 | 133300 | 1411851930 | 17890 | 17890 | 17890 | 17890 | 0 |
| 389 | 20230822 | 133200 | 1411851930 | 17890 | 17890 | 17890 | 17890 | 111 |
| 390 | 20230822 | 133100 | 1409866140 | 17880 | 17880 | 17880 | 17880 | 0 |
| 391 | 20230822 | 133000 | 1409866140 | 17880 | 17880 | 17880 | 17880 | 0 |
| 392 | 20230822 | 132900 | 1409866140 | 17880 | 17900 | 17900 | 17880 | 73 |
| 393 | 20230822 | 132800 | 1408559580 | 17900 | 17880 | 17900 | 17880 | 6 |
| 394 | 20230822 | 132700 | 1408452280 | 17880 | 17870 | 17900 | 17870 | 18 |
| 395 | 20230822 | 132600 | 1408130450 | 17870 | 17860 | 17900 | 17860 | 15 |
| 396 | 20230822 | 132500 | 1407862440 | 17890 | 17890 | 17890 | 17880 | 145 |
| 397 | 20230822 | 132400 | 1405269650 | 17890 | 17900 | 17900 | 17890 | 19 |
| 398 | 20230822 | 132300 | 1404929580 | 17910 | 17900 | 17910 | 17900 | 124 |
| 399 | 20230822 | 132200 | 1402708980 | 17910 | 17920 | 17920 | 17910 | 47 |
| 400 | 20230822 | 132100 | 1401867090 | 17910 | 17920 | 17920 | 17910 | 58 |
| 401 | 20230822 | 132000 | 1400827800 | 17930 | 17930 | 17930 | 17930 | 178 |
| 402 | 20230822 | 131900 | 1397636260 | 17930 | 17930 | 17930 | 17930 | 0 |
| 403 | 20230822 | 131800 | 1397636260 | 17930 | 17930 | 17930 | 17930 | 86 |
| 404 | 20230822 | 131700 | 1396094280 | 17940 | 17940 | 17940 | 17940 | 110 |
| 405 | 20230822 | 131600 | 1394120880 | 17940 | 17940 | 17940 | 17940 | 243 |
| 406 | 20230822 | 131500 | 1389761460 | 18000 | 17900 | 18000 | 17900 | 40 |
| 407 | 20230822 | 131400 | 1389044460 | 17900 | 17910 | 17910 | 17900 | 13 |
| 408 | 20230822 | 131300 | 1388811730 | 17910 | 17910 | 17910 | 17910 | 21 |
| 409 | 20230822 | 131200 | 1388435620 | 17910 | 17910 | 17910 | 17910 | 2 |
| 410 | 20230822 | 131100 | 1388399800 | 17900 | 17980 | 17980 | 17900 | 97 |
| 411 | 20230822 | 131000 | 1386663420 | 17910 | 17940 | 17940 | 17910 | 500 |
| 412 | 20230822 | 130900 | 1377698670 | 17940 | 17940 | 17940 | 17940 | 10 |
| 413 | 20230822 | 130800 | 1377519270 | 17980 | 17950 | 17980 | 17950 | 141 |
| 414 | 20230822 | 130700 | 1374988290 | 17940 | 17940 | 17940 | 17940 | 28 |
| 415 | 20230822 | 130600 | 1374485970 | 17940 | 17940 | 17940 | 17940 | 18 |
| 416 | 20230822 | 130500 | 1374163050 | 17940 | 17940 | 17940 | 17940 | 91 |
| 417 | 20230822 | 130400 | 1372530510 | 17930 | 17960 | 17960 | 17930 | 273 |
| 418 | 20230822 | 130300 | 1367632350 | 17960 | 17960 | 17960 | 17960 | 0 |
| 419 | 20230822 | 130200 | 1367632350 | 17960 | 17960 | 17960 | 17960 | 9 |
| 420 | 20230822 | 130100 | 1367470710 | 18010 | 17980 | 18010 | 17980 | 2 |
| 421 | 20230822 | 130000 | 1367434720 | 17980 | 17980 | 17980 | 17980 | 0 |
| 422 | 20230822 | 125900 | 1367434720 | 17980 | 17980 | 17980 | 17980 | 99 |
| 423 | 20230822 | 125800 | 1365654700 | 17980 | 17980 | 17980 | 17980 | 0 |
| 424 | 20230822 | 125700 | 1365654700 | 17980 | 17980 | 17980 | 17980 | 0 |
| 425 | 20230822 | 125600 | 1365654700 | 17980 | 18000 | 18000 | 17980 | 205 |
| 426 | 20230822 | 125500 | 1361968100 | 18020 | 17990 | 18020 | 17990 | 147 |
| 427 | 20230822 | 125400 | 1359319530 | 18010 | 18020 | 18020 | 18010 | 101 |
| 428 | 20230822 | 125300 | 1357499520 | 18020 | 17970 | 18020 | 17970 | 4 |
| 429 | 20230822 | 125200 | 1357427590 | 17900 | 17900 | 17900 | 17900 | 5 |
| 430 | 20230822 | 125100 | 1357338090 | 17960 | 17970 | 17970 | 17960 | 5 |
| 431 | 20230822 | 125000 | 1357248280 | 17970 | 17970 | 17970 | 17970 | 0 |
| 432 | 20230822 | 124900 | 1357248280 | 17970 | 17910 | 17970 | 17910 | 104 |
| 433 | 20230822 | 124800 | 1355385580 | 17900 | 17930 | 17930 | 17890 | 220 |
| 434 | 20230822 | 124700 | 1351445890 | 17940 | 17970 | 17970 | 17940 | 50 |
| 435 | 20230822 | 124600 | 1350548860 | 17970 | 17970 | 17970 | 17970 | 2 |
| 436 | 20230822 | 124500 | 1350512920 | 17930 | 17930 | 17930 | 17930 | 1 |
| 437 | 20230822 | 124400 | 1350494990 | 17930 | 17930 | 17930 | 17930 | 6 |
| 438 | 20230822 | 124300 | 1350387410 | 17910 | 17910 | 17910 | 17910 | 143 |
| 439 | 20230822 | 124200 | 1347826280 | 17920 | 17980 | 17980 | 17920 | 396 |
| 440 | 20230822 | 124100 | 1340714340 | 18020 | 18020 | 18020 | 18020 | 0 |
| 441 | 20230822 | 124000 | 1340714340 | 18020 | 18020 | 18020 | 18020 | 2 |
| 442 | 20230822 | 123900 | 1340678300 | 18020 | 18020 | 18020 | 18020 | 1 |
| 443 | 20230822 | 123800 | 1340660280 | 18020 | 17980 | 18020 | 17980 | 721 |
| 444 | 20230822 | 123700 | 1327694700 | 17980 | 18060 | 18060 | 17980 | 210 |
| 445 | 20230822 | 123600 | 1323917700 | 17990 | 18060 | 18060 | 17990 | 321 |
| 446 | 20230822 | 123500 | 1318134900 | 18060 | 18000 | 18060 | 18000 | 923 |
| 447 | 20230822 | 123400 | 1301515470 | 18000 | 18040 | 18040 | 18000 | 390 |
| 448 | 20230822 | 123300 | 1294493190 | 18040 | 18040 | 18040 | 18040 | 1 |
| 449 | 20230822 | 123200 | 1294475150 | 18050 | 18050 | 18050 | 18050 | 6 |
| 450 | 20230822 | 123100 | 1294366850 | 18060 | 18050 | 18060 | 18040 | 40 |
| 451 | 20230822 | 123000 | 1293644830 | 18050 | 18050 | 18050 | 18050 | 2 |
| 452 | 20230822 | 122900 | 1293608730 | 18060 | 18050 | 18060 | 18050 | 250 |
| 453 | 20230822 | 122800 | 1289093830 | 18050 | 18030 | 18050 | 18030 | 306 |
| 454 | 20230822 | 122700 | 1283570700 | 18000 | 18000 | 18000 | 18000 | 0 |
| 455 | 20230822 | 122600 | 1283570700 | 18000 | 18000 | 18000 | 18000 | 10 |
| 456 | 20230822 | 122500 | 1283390700 | 18000 | 17980 | 18000 | 17960 | 162 |
| 457 | 20230822 | 122400 | 1280477360 | 18000 | 18000 | 18000 | 18000 | 0 |
| 458 | 20230822 | 122300 | 1280477360 | 18000 | 18000 | 18000 | 18000 | 101 |
| 459 | 20230822 | 122200 | 1278659360 | 18000 | 18000 | 18000 | 18000 | 1 |
| 460 | 20230822 | 122100 | 1278641360 | 18000 | 17980 | 18000 | 17980 | 129 |
| 461 | 20230822 | 122000 | 1276320460 | 17960 | 17960 | 17960 | 17960 | 73 |
| 462 | 20230822 | 121900 | 1275009380 | 17960 | 17940 | 17960 | 17940 | 216 |
| 463 | 20230822 | 121800 | 1271130060 | 17900 | 17900 | 17900 | 17900 | 173 |
| 464 | 20230822 | 121700 | 1268033360 | 17900 | 17900 | 17900 | 17900 | 2 |
| 465 | 20230822 | 121600 | 1267997560 | 17900 | 17920 | 17920 | 17900 | 70 |
| 466 | 20230822 | 121500 | 1266743720 | 17890 | 17890 | 17890 | 17890 | 2 |
| 467 | 20230822 | 121400 | 1266707940 | 17890 | 17890 | 17890 | 17890 | 0 |
| 468 | 20230822 | 121300 | 1266707940 | 17890 | 17890 | 17890 | 17890 | 0 |
| 469 | 20230822 | 121200 | 1266707940 | 17890 | 17890 | 17890 | 17890 | 0 |
| 470 | 20230822 | 121100 | 1266707940 | 17890 | 17880 | 17890 | 17880 | 2 |
| 471 | 20230822 | 121000 | 1266672170 | 17970 | 17880 | 17970 | 17880 | 31 |
| 472 | 20230822 | 120900 | 1266115910 | 17880 | 17850 | 17880 | 17840 | 171 |
| 473 | 20230822 | 120800 | 1263064510 | 17880 | 17880 | 17880 | 17880 | 0 |
| 474 | 20230822 | 120700 | 1263064510 | 17880 | 17890 | 17890 | 17870 | 1017 |
| 475 | 20230822 | 120600 | 1244872290 | 17920 | 17930 | 17930 | 17920 | 3 |
| 476 | 20230822 | 120500 | 1244818510 | 17930 | 17850 | 17970 | 17850 | 188 |
| 477 | 20230822 | 120400 | 1241448790 | 17960 | 17880 | 17960 | 17880 | 15 |
| 478 | 20230822 | 120300 | 1241179790 | 17840 | 17840 | 17840 | 17840 | 40 |
| 479 | 20230822 | 120200 | 1240466190 | 17850 | 17850 | 17850 | 17850 | 12 |
| 480 | 20230822 | 120100 | 1240251990 | 17850 | 17850 | 17850 | 17850 | 0 |
| 481 | 20230822 | 120000 | 1240251990 | 17850 | 17850 | 17850 | 17850 | 1 |
| 482 | 20230822 | 115900 | 1240234140 | 17840 | 17890 | 17900 | 17840 | 219 |
| 483 | 20230822 | 115800 | 1236325270 | 17890 | 17890 | 17890 | 17890 | 55 |
| 484 | 20230822 | 115700 | 1235341320 | 17900 | 17960 | 17960 | 17900 | 92 |
| 485 | 20230822 | 115600 | 1233694460 | 17900 | 17900 | 17900 | 17900 | 1 |
| 486 | 20230822 | 115500 | 1233676560 | 17870 | 17910 | 17910 | 17870 | 390 |
| 487 | 20230822 | 115400 | 1226698170 | 17930 | 17930 | 17930 | 17930 | 0 |
| 488 | 20230822 | 115300 | 1226698170 | 17930 | 17930 | 17930 | 17930 | 0 |
| 489 | 20230822 | 115200 | 1226698170 | 17930 | 17940 | 17940 | 17930 | 209 |
| 490 | 20230822 | 115100 | 1222950700 | 17970 | 17940 | 17970 | 17930 | 32 |
| 491 | 20230822 | 115000 | 1222375850 | 17940 | 17970 | 17970 | 17940 | 53 |
| 492 | 20230822 | 114900 | 1221425000 | 17940 | 17940 | 17940 | 17940 | 67 |
| 493 | 20230822 | 114800 | 1220223020 | 17940 | 17970 | 17970 | 17940 | 74 |
| 494 | 20230822 | 114700 | 1218894850 | 18010 | 18000 | 18010 | 17990 | 1269 |
| 495 | 20230822 | 114600 | 1196060950 | 18030 | 18050 | 18050 | 18030 | 1007 |
| 496 | 20230822 | 114500 | 1177901660 | 18060 | 18070 | 18070 | 18060 | 84 |
| 497 | 20230822 | 114400 | 1176384500 | 18070 | 18070 | 18070 | 18070 | 50 |
| 498 | 20230822 | 114300 | 1175481000 | 18110 | 18060 | 18110 | 18060 | 409 |
| 499 | 20230822 | 114200 | 1168089990 | 18110 | 18100 | 18110 | 18080 | 451 |
| 500 | 20230822 | 114100 | 1159928130 | 18100 | 18080 | 18100 | 18080 | 1000 |
| 501 | 20230822 | 114000 | 1141834400 | 18080 | 18100 | 18100 | 18070 | 131 |
| 502 | 20230822 | 113900 | 1139466390 | 18090 | 18070 | 18100 | 18070 | 108 |
| 503 | 20230822 | 113800 | 1137512830 | 18050 | 18040 | 18050 | 18040 | 246 |
| 504 | 20230822 | 113700 | 1133074980 | 18030 | 18030 | 18030 | 18030 | 2 |
| 505 | 20230822 | 113600 | 1133038920 | 18000 | 18000 | 18000 | 18000 | 0 |
| 506 | 20230822 | 113500 | 1133038920 | 18000 | 18000 | 18000 | 18000 | 281 |
| 507 | 20230822 | 113400 | 1127980920 | 18040 | 18020 | 18040 | 18010 | 73 |
| 508 | 20230822 | 113300 | 1126665740 | 18010 | 18010 | 18010 | 18010 | 26 |
| 509 | 20230822 | 113200 | 1126197480 | 18010 | 18050 | 18050 | 18010 | 10 |
| 510 | 20230822 | 113100 | 1126017260 | 18090 | 18050 | 18090 | 18050 | 2 |
| 511 | 20230822 | 113000 | 1125981120 | 18090 | 18000 | 18090 | 18000 | 61 |
| 512 | 20230822 | 112900 | 1124878630 | 18000 | 18060 | 18060 | 18000 | 165 |
| 513 | 20230822 | 112800 | 1121900430 | 18060 | 18060 | 18060 | 18060 | 1 |
| 514 | 20230822 | 112700 | 1121882370 | 18060 | 18080 | 18080 | 18060 | 173 |
| 515 | 20230822 | 112600 | 1118757650 | 18060 | 18130 | 18130 | 18060 | 701 |
| 516 | 20230822 | 112500 | 1106060470 | 18130 | 18100 | 18130 | 18050 | 1833 |
| 517 | 20230822 | 112400 | 1072879750 | 18110 | 18040 | 18110 | 18030 | 696 |
| 518 | 20230822 | 112300 | 1060328930 | 18120 | 18010 | 18130 | 18000 | 2319 |
| 519 | 20230822 | 112200 | 1018381790 | 18000 | 18000 | 18000 | 18000 | 243 |
| 520 | 20230822 | 112100 | 1014007790 | 17990 | 17970 | 18040 | 17970 | 1810 |
| 521 | 20230822 | 112000 | 981416260 | 17960 | 17960 | 17960 | 17960 | 30 |
| 522 | 20230822 | 111900 | 980877460 | 17930 | 17940 | 17940 | 17930 | 10 |
| 523 | 20230822 | 111800 | 980698070 | 17960 | 17960 | 17960 | 17960 | 45 |
| 524 | 20230822 | 111700 | 979889870 | 17960 | 17930 | 17960 | 17920 | 202 |
| 525 | 20230822 | 111600 | 976269850 | 17910 | 17910 | 17910 | 17910 | 49 |
| 526 | 20230822 | 111500 | 975392260 | 17910 | 17910 | 17910 | 17910 | 9 |
| 527 | 20230822 | 111400 | 975231070 | 17910 | 17910 | 17910 | 17910 | 1 |
| 528 | 20230822 | 111300 | 975213160 | 17900 | 17970 | 17970 | 17900 | 1001 |
| 529 | 20230822 | 111200 | 957275350 | 17960 | 18000 | 18000 | 17960 | 24 |
| 530 | 20230822 | 111100 | 956844040 | 18000 | 18000 | 18000 | 18000 | 10 |
| 531 | 20230822 | 111000 | 956664040 | 18010 | 18010 | 18010 | 18010 | 33 |
| 532 | 20230822 | 110900 | 956069710 | 18010 | 17960 | 18010 | 17960 | 1336 |
| 533 | 20230822 | 110800 | 932044590 | 17920 | 17920 | 17920 | 17920 | 28 |
| 534 | 20230822 | 110700 | 931542830 | 17920 | 17920 | 17920 | 17920 | 16 |
| 535 | 20230822 | 110600 | 931256110 | 17920 | 17920 | 17920 | 17920 | 0 |
| 536 | 20230822 | 110500 | 931256110 | 17920 | 17920 | 17920 | 17920 | 5 |
| 537 | 20230822 | 110400 | 931166510 | 17910 | 17850 | 17910 | 17850 | 480 |
| 538 | 20230822 | 110300 | 922586850 | 17870 | 17850 | 17870 | 17850 | 110 |
| 539 | 20230822 | 110200 | 920622160 | 17870 | 17870 | 17870 | 17870 | 1 |
| 540 | 20230822 | 110100 | 920604290 | 17830 | 17830 | 17830 | 17830 | 4 |
| 541 | 20230822 | 110000 | 920532970 | 17780 | 17790 | 17800 | 17780 | 1185 |
| 542 | 20230822 | 105900 | 899451810 | 17790 | 17830 | 17830 | 17790 | 508 |
| 543 | 20230822 | 105800 | 890394600 | 17830 | 17830 | 17830 | 17830 | 35 |
| 544 | 20230822 | 105700 | 889770550 | 17830 | 17830 | 17830 | 17830 | 2 |
| 545 | 20230822 | 105600 | 889734890 | 17830 | 17830 | 17830 | 17830 | 5 |
| 546 | 20230822 | 105500 | 889645740 | 17870 | 17860 | 17870 | 17860 | 10 |
| 547 | 20230822 | 105400 | 889467050 | 17870 | 17870 | 17870 | 17870 | 305 |
| 548 | 20230822 | 105300 | 884016700 | 17880 | 17910 | 17910 | 17880 | 126 |
| 549 | 20230822 | 105200 | 881762810 | 17970 | 17910 | 17980 | 17910 | 5 |
| 550 | 20230822 | 105100 | 881673010 | 17910 | 18000 | 18000 | 17910 | 136 |
| 551 | 20230822 | 105000 | 879225450 | 18000 | 17980 | 18000 | 17980 | 204 |
| 552 | 20230822 | 104900 | 875556490 | 17980 | 17980 | 17980 | 17980 | 14 |
| 553 | 20230822 | 104800 | 875304770 | 18000 | 17760 | 18020 | 17760 | 451 |
| 554 | 20230822 | 104700 | 867197960 | 17880 | 17770 | 17880 | 17730 | 521 |
| 555 | 20230822 | 104600 | 857933070 | 17730 | 17860 | 17860 | 17730 | 2023 |
| 556 | 20230822 | 104500 | 821930290 | 17870 | 17880 | 17880 | 17870 | 65 |
| 557 | 20230822 | 104400 | 820768570 | 17890 | 17890 | 17890 | 17890 | 8 |
| 558 | 20230822 | 104300 | 820625450 | 17900 | 17910 | 17910 | 17900 | 137 |
| 559 | 20230822 | 104200 | 818172320 | 17920 | 17920 | 17920 | 17920 | 0 |
| 560 | 20230822 | 104100 | 818172320 | 17920 | 17920 | 17920 | 17920 | 122 |
| 561 | 20230822 | 104000 | 815986080 | 17990 | 17930 | 17990 | 17930 | 395 |
| 562 | 20230822 | 103900 | 808898330 | 17930 | 17930 | 17930 | 17930 | 1 |
| 563 | 20230822 | 103800 | 808880400 | 18000 | 18000 | 18000 | 17930 | 182 |
| 564 | 20230822 | 103700 | 805609570 | 17980 | 17980 | 17990 | 17980 | 117 |
| 565 | 20230822 | 103600 | 803505890 | 17980 | 17980 | 17980 | 17980 | 2 |
| 566 | 20230822 | 103500 | 803469930 | 18010 | 18010 | 18020 | 18010 | 238 |
| 567 | 20230822 | 103400 | 799183450 | 18020 | 18000 | 18020 | 18000 | 237 |
| 568 | 20230822 | 103300 | 794915080 | 18000 | 18030 | 18040 | 18000 | 450 |
| 569 | 20230822 | 103200 | 786799520 | 18030 | 18020 | 18040 | 18020 | 320 |
| 570 | 20230822 | 103100 | 781031140 | 18020 | 17990 | 18020 | 17990 | 1082 |
| 571 | 20230822 | 103000 | 761554100 | 17980 | 17980 | 18000 | 17930 | 2106 |
| 572 | 20230822 | 102900 | 723658270 | 17980 | 17980 | 17980 | 17910 | 294 |
| 573 | 20230822 | 102800 | 718376270 | 17970 | 17980 | 17980 | 17970 | 220 |
| 574 | 20230822 | 102700 | 714420870 | 17980 | 17910 | 17980 | 17910 | 2565 |
| 575 | 20230822 | 102600 | 668409190 | 17910 | 17870 | 17910 | 17870 | 209 |
| 576 | 20230822 | 102500 | 664671270 | 17870 | 17870 | 17880 | 17870 | 51 |
| 577 | 20230822 | 102400 | 663759890 | 17870 | 17870 | 17870 | 17870 | 78 |
| 578 | 20230822 | 102300 | 662366030 | 17870 | 17790 | 17870 | 17790 | 297 |
| 579 | 20230822 | 102200 | 657063840 | 17790 | 17790 | 17790 | 17790 | 30 |
| 580 | 20230822 | 102100 | 656530140 | 17800 | 17800 | 17800 | 17800 | 30 |
| 581 | 20230822 | 102000 | 655996140 | 17800 | 17800 | 17800 | 17800 | 56 |
| 582 | 20230822 | 101900 | 654999340 | 17810 | 17870 | 17870 | 17810 | 160 |
| 583 | 20230822 | 101800 | 652148260 | 17860 | 17850 | 17860 | 17850 | 14 |
| 584 | 20230822 | 101700 | 651898330 | 17860 | 17860 | 17860 | 17860 | 3 |
| 585 | 20230822 | 101600 | 651844750 | 17850 | 17860 | 17860 | 17850 | 76 |
| 586 | 20230822 | 101500 | 650487880 | 17860 | 17860 | 17860 | 17860 | 2 |
| 587 | 20230822 | 101400 | 650452160 | 17920 | 17920 | 17920 | 17850 | 22 |
| 588 | 20230822 | 101300 | 650057990 | 17920 | 17830 | 17920 | 17830 | 147 |
| 589 | 20230822 | 101200 | 647434900 | 17830 | 17830 | 17830 | 17830 | 50 |
| 590 | 20230822 | 101100 | 646543400 | 17820 | 17850 | 17850 | 17820 | 9 |
| 591 | 20230822 | 101000 | 646382780 | 17820 | 17820 | 17820 | 17820 | 50 |
| 592 | 20230822 | 100900 | 645491780 | 17820 | 17820 | 17820 | 17820 | 10 |
| 593 | 20230822 | 100800 | 645313580 | 17720 | 17810 | 17810 | 17720 | 335 |
| 594 | 20230822 | 100700 | 639368380 | 17810 | 17710 | 17810 | 17670 | 203 |
| 595 | 20230822 | 100600 | 635765900 | 17790 | 17740 | 17790 | 17680 | 832 |
| 596 | 20230822 | 100500 | 621029200 | 17810 | 17750 | 17810 | 17710 | 232 |
| 597 | 20230822 | 100400 | 616910460 | 17750 | 17850 | 17850 | 17750 | 1737 |
| 598 | 20230822 | 100300 | 585989160 | 17850 | 17890 | 17960 | 17850 | 872 |
| 599 | 20230822 | 100200 | 570405360 | 17920 | 17850 | 17920 | 17850 | 152 |
| 600 | 20230822 | 100100 | 567682360 | 17850 | 17960 | 17960 | 17850 | 1195 |
| 601 | 20230822 | 100000 | 546241220 | 17960 | 17970 | 17980 | 17920 | 497 |
| 602 | 20230822 | 095900 | 537318870 | 17980 | 17900 | 17980 | 17900 | 1977 |
| 603 | 20230822 | 095800 | 501824540 | 17900 | 17810 | 17910 | 17810 | 1438 |
| 604 | 20230822 | 095700 | 476119910 | 17840 | 17850 | 17850 | 17820 | 627 |
| 605 | 20230822 | 095600 | 464929570 | 17810 | 17840 | 17850 | 17810 | 341 |
| 606 | 20230822 | 095500 | 458843560 | 17840 | 17860 | 17870 | 17840 | 912 |
| 607 | 20230822 | 095400 | 442548650 | 17850 | 17840 | 17850 | 17840 | 527 |
| 608 | 20230822 | 095300 | 433141910 | 17830 | 17810 | 17830 | 17790 | 481 |
| 609 | 20230822 | 095200 | 424572740 | 17790 | 17790 | 17810 | 17790 | 89 |
| 610 | 20230822 | 095100 | 422987850 | 17810 | 17830 | 17830 | 17810 | 135 |
| 611 | 20230822 | 095000 | 420581320 | 17830 | 17800 | 17840 | 17800 | 702 |
| 612 | 20230822 | 094900 | 408070040 | 17800 | 17710 | 17800 | 17680 | 3573 |
| 613 | 20230822 | 094800 | 344668730 | 17710 | 17730 | 17730 | 17710 | 279 |
| 614 | 20230822 | 094700 | 339724560 | 17730 | 17710 | 17730 | 17710 | 349 |
| 615 | 20230822 | 094600 | 333542320 | 17700 | 17700 | 17700 | 17700 | 186 |
| 616 | 20230822 | 094500 | 330250120 | 17700 | 17700 | 17700 | 17700 | 120 |
| 617 | 20230822 | 094400 | 328126120 | 17610 | 17600 | 17610 | 17600 | 138 |
| 618 | 20230822 | 094300 | 325695950 | 17550 | 17700 | 17700 | 17550 | 151 |
| 619 | 20230822 | 094200 | 323042980 | 17660 | 17660 | 17660 | 17660 | 6 |
| 620 | 20230822 | 094100 | 322937020 | 17660 | 17610 | 17660 | 17610 | 14 |
| 621 | 20230822 | 094000 | 322690430 | 17600 | 17570 | 17600 | 17570 | 47 |
| 622 | 20230822 | 093900 | 321863320 | 17570 | 17570 | 17570 | 17570 | 228 |
| 623 | 20230822 | 093800 | 317857360 | 17570 | 17570 | 17570 | 17570 | 1 |
| 624 | 20230822 | 093700 | 317839790 | 17520 | 17520 | 17530 | 17520 | 14 |
| 625 | 20230822 | 093600 | 317594400 | 17520 | 17540 | 17540 | 17520 | 303 |
| 626 | 20230822 | 093500 | 312285390 | 17530 | 17530 | 17530 | 17530 | 24 |
| 627 | 20230822 | 093400 | 311864670 | 17510 | 17510 | 17510 | 17500 | 354 |
| 628 | 20230822 | 093300 | 305669610 | 17500 | 17510 | 17510 | 17500 | 239 |
| 629 | 20230822 | 093200 | 301486210 | 17500 | 17620 | 17620 | 17500 | 1310 |
| 630 | 20230822 | 093100 | 278454730 | 17620 | 17690 | 17690 | 17620 | 112 |
| 631 | 20230822 | 093000 | 276480550 | 17690 | 17670 | 17690 | 17640 | 721 |
| 632 | 20230822 | 092900 | 263754470 | 17660 | 17690 | 17690 | 17650 | 75 |
| 633 | 20230822 | 092800 | 262429830 | 17720 | 17720 | 17730 | 17700 | 432 |
| 634 | 20230822 | 092700 | 254781550 | 17730 | 17740 | 17740 | 17730 | 523 |
| 635 | 20230822 | 092600 | 245503590 | 17750 | 17700 | 17750 | 17700 | 188 |
| 636 | 20230822 | 092500 | 242168300 | 17710 | 17740 | 17750 | 17700 | 93 |
| 637 | 20230822 | 092400 | 240519510 | 17740 | 17760 | 17760 | 17720 | 309 |
| 638 | 20230822 | 092300 | 235035890 | 17720 | 17740 | 17740 | 17710 | 301 |
| 639 | 20230822 | 092200 | 229698170 | 17710 | 17800 | 17800 | 17710 | 1253 |
| 640 | 20230822 | 092100 | 207451680 | 17830 | 17800 | 17830 | 17790 | 935 |
| 641 | 20230822 | 092000 | 190805840 | 17800 | 17800 | 17820 | 17780 | 533 |
| 642 | 20230822 | 091900 | 181318560 | 17800 | 17690 | 17800 | 17690 | 1474 |
| 643 | 20230822 | 091800 | 155174440 | 17680 | 17630 | 17680 | 17630 | 430 |
| 644 | 20230822 | 091700 | 147582030 | 17660 | 17680 | 17680 | 17630 | 590 |
| 645 | 20230822 | 091600 | 137162730 | 17650 | 17620 | 17650 | 17580 | 461 |
| 646 | 20230822 | 091500 | 129033140 | 17610 | 17570 | 17610 | 17570 | 158 |
| 647 | 20230822 | 091400 | 126253330 | 17570 | 17610 | 17610 | 17560 | 268 |
| 648 | 20230822 | 091300 | 121544560 | 17610 | 17640 | 17640 | 17560 | 834 |
| 649 | 20230822 | 091200 | 106857370 | 17630 | 17530 | 17630 | 17530 | 998 |
| 650 | 20230822 | 091100 | 89290190 | 17580 | 17480 | 17580 | 17480 | 286 |
| 651 | 20230822 | 091000 | 84283900 | 17420 | 17490 | 17490 | 17420 | 39 |
| 652 | 20230822 | 090900 | 83604080 | 17490 | 17500 | 17500 | 17490 | 154 |
| 653 | 20230822 | 090800 | 80909590 | 17500 | 17480 | 17500 | 17480 | 38 |
| 654 | 20230822 | 090700 | 80245010 | 17470 | 17380 | 17470 | 17380 | 95 |
| 655 | 20230822 | 090600 | 78587000 | 17400 | 17370 | 17400 | 17370 | 51 |
| 656 | 20230822 | 090500 | 77699630 | 17370 | 17470 | 17470 | 17370 | 311 |
| 657 | 20230822 | 090400 | 72294430 | 17380 | 17530 | 17530 | 17350 | 760 |
| 658 | 20230822 | 090300 | 59002950 | 17530 | 17600 | 17640 | 17530 | 872 |
| 659 | 20230822 | 090200 | 43662470 | 17500 | 17570 | 17570 | 17500 | 248 |
| 660 | 20230822 | 090100 | 39311950 | 17570 | 17500 | 17690 | 17500 | 862 |
| 661 | 20230822 | 090000 | 24134410 | 17500 | 17300 | 17500 | 17230 | 1393 |