33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 103917 |
| 3 | 20230706 | 200500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20230706 | 200400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20230706 | 200300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20230706 | 200200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20230706 | 200100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20230706 | 200000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20230706 | 195900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20230706 | 195800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20230706 | 195700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20230706 | 195600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20230706 | 195500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20230706 | 195400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20230706 | 195300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20230706 | 195200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20230706 | 195100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20230706 | 195000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20230706 | 194900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20230706 | 194800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20230706 | 194700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20230706 | 194600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20230706 | 194500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20230706 | 194400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20230706 | 194300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20230706 | 194200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20230706 | 194100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20230706 | 194000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20230706 | 193900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20230706 | 193800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20230706 | 193700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20230706 | 193600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 103917 |
| 33 | 20230706 | 193500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20230706 | 193400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20230706 | 193300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20230706 | 193200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20230706 | 193100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20230706 | 193000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20230706 | 192900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20230706 | 192800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20230706 | 192700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20230706 | 192600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20230706 | 192500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20230706 | 192400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20230706 | 192300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20230706 | 192200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20230706 | 192100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20230706 | 192000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20230706 | 191900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20230706 | 191800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20230706 | 191700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20230706 | 191600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20230706 | 191500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20230706 | 191400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20230706 | 191300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20230706 | 191200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20230706 | 191100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20230706 | 191000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20230706 | 190900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20230706 | 190800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20230706 | 190700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20230706 | 190600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 103917 |
| 63 | 20230706 | 190500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20230706 | 190400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20230706 | 190300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20230706 | 190200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20230706 | 190100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20230706 | 190000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20230706 | 185900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20230706 | 185800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20230706 | 185700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20230706 | 185600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20230706 | 185500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20230706 | 185400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20230706 | 185300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20230706 | 185200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20230706 | 185100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20230706 | 185000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20230706 | 184900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20230706 | 184800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20230706 | 184700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20230706 | 184600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20230706 | 184500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20230706 | 184400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20230706 | 184300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20230706 | 184200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20230706 | 184100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20230706 | 184000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20230706 | 183900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20230706 | 183800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20230706 | 183700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20230706 | 183600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 103917 |
| 93 | 20230706 | 183500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20230706 | 183400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20230706 | 183300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20230706 | 183200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20230706 | 183100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20230706 | 183000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20230706 | 182900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20230706 | 182800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20230706 | 182700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20230706 | 182600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20230706 | 182500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20230706 | 182400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20230706 | 182300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20230706 | 182200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20230706 | 182100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20230706 | 182000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20230706 | 181900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20230706 | 181800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20230706 | 181700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20230706 | 181600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20230706 | 181500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20230706 | 181400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20230706 | 181300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20230706 | 181200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20230706 | 181100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20230706 | 181000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20230706 | 180900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20230706 | 180800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20230706 | 180700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20230706 | 180600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 103917 |
| 123 | 20230706 | 180500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20230706 | 180400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20230706 | 180300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20230706 | 180200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20230706 | 180100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20230706 | 180000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20230706 | 175900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20230706 | 175800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20230706 | 175700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20230706 | 175600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20230706 | 175500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20230706 | 175400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20230706 | 175300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20230706 | 175200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20230706 | 175100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20230706 | 175000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20230706 | 174900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20230706 | 174800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20230706 | 174700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20230706 | 174600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20230706 | 174500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20230706 | 174400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20230706 | 174300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20230706 | 174200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20230706 | 174100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20230706 | 174000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20230706 | 173900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20230706 | 173800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20230706 | 173700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20230706 | 173600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 103917 |
| 153 | 20230706 | 173500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20230706 | 173400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20230706 | 173300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20230706 | 173200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20230706 | 173100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20230706 | 173000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20230706 | 172900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20230706 | 172800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20230706 | 172700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20230706 | 172600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20230706 | 172500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20230706 | 172400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20230706 | 172300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20230706 | 172200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20230706 | 172100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20230706 | 172000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20230706 | 171900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20230706 | 171800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20230706 | 171700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20230706 | 171600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20230706 | 171500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20230706 | 171400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20230706 | 171300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20230706 | 171200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20230706 | 171100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20230706 | 171000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20230706 | 170900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20230706 | 170800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20230706 | 170700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20230706 | 170600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 103917 |
| 183 | 20230706 | 170500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20230706 | 170400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20230706 | 170300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20230706 | 170200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20230706 | 170100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20230706 | 170000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20230706 | 165900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20230706 | 165800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20230706 | 165700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20230706 | 165600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20230706 | 165500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20230706 | 165400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20230706 | 165300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20230706 | 165200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20230706 | 165100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20230706 | 165000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20230706 | 164900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20230706 | 164800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20230706 | 164700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20230706 | 164600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20230706 | 164500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20230706 | 164400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20230706 | 164300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20230706 | 164200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20230706 | 164100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20230706 | 164000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20230706 | 163900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20230706 | 163800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20230706 | 163700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20230706 | 163600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 103917 |
| 213 | 20230706 | 163500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20230706 | 163400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20230706 | 163300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20230706 | 163200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20230706 | 163100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20230706 | 163000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20230706 | 162900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20230706 | 162800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20230706 | 162700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20230706 | 162600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20230706 | 162500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20230706 | 162400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20230706 | 162300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20230706 | 162200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20230706 | 162100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20230706 | 162000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20230706 | 161900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 230 | 20230706 | 161800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 231 | 20230706 | 161700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 232 | 20230706 | 161600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 233 | 20230706 | 161500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 234 | 20230706 | 161400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 235 | 20230706 | 161300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 236 | 20230706 | 161200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 237 | 20230706 | 161100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 238 | 20230706 | 161000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 239 | 20230706 | 160900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 240 | 20230706 | 160800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 241 | 20230706 | 160700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 242 | 20230706 | 160600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 103917 |
| 243 | 20230706 | 160500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 244 | 20230706 | 160400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 245 | 20230706 | 160300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 246 | 20230706 | 160200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 247 | 20230706 | 160100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 248 | 20230706 | 160000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 249 | 20230706 | 155900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 250 | 20230706 | 155800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 251 | 20230706 | 155700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 252 | 20230706 | 155600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20230706 | 155500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20230706 | 155400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20230706 | 155300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20230706 | 155200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 257 | 20230706 | 155100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 258 | 20230706 | 155000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 259 | 20230706 | 154900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 260 | 20230706 | 154800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 261 | 20230706 | 154700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 262 | 20230706 | 154600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 263 | 20230706 | 154500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 264 | 20230706 | 154400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 265 | 20230706 | 154300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 266 | 20230706 | 154200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 267 | 20230706 | 154100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 268 | 20230706 | 154000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 269 | 20230706 | 153900 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 270 | 20230706 | 153800 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 271 | 20230706 | 153700 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 272 | 20230706 | 153600 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 103917 |
| 273 | 20230706 | 153500 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 274 | 20230706 | 153400 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 275 | 20230706 | 153300 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 276 | 20230706 | 153200 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 277 | 20230706 | 153100 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 0 |
| 278 | 20230706 | 153000 | 8838760790 | 6730 | 6730 | 6730 | 6730 | 103917 |
| 279 | 20230706 | 152900 | 8139399380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20230706 | 152800 | 8139399380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20230706 | 152700 | 8139399380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20230706 | 152600 | 8139399380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20230706 | 152500 | 8139399380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20230706 | 152400 | 8139399380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20230706 | 152300 | 8139399380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20230706 | 152200 | 8139399380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20230706 | 152100 | 8139399380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20230706 | 152000 | 8139399380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20230706 | 151900 | 8139399380 | 6750 | 6700 | 6750 | 6700 | 13064 |
| 290 | 20230706 | 151800 | 8051536290 | 6710 | 6710 | 6710 | 6700 | 19558 |
| 291 | 20230706 | 151700 | 7920495920 | 6710 | 6720 | 6720 | 6700 | 1964 |
| 292 | 20230706 | 151600 | 7907319090 | 6710 | 6710 | 6720 | 6700 | 13518 |
| 293 | 20230706 | 151500 | 7816622120 | 6710 | 6700 | 6710 | 6700 | 5061 |
| 294 | 20230706 | 151400 | 7782704050 | 6710 | 6700 | 6710 | 6700 | 6041 |
| 295 | 20230706 | 151300 | 7742228550 | 6710 | 6700 | 6710 | 6700 | 5719 |
| 296 | 20230706 | 151200 | 7703896380 | 6700 | 6700 | 6710 | 6700 | 3450 |
| 297 | 20230706 | 151100 | 7680780030 | 6710 | 6710 | 6710 | 6700 | 6114 |
| 298 | 20230706 | 151000 | 7639783140 | 6710 | 6720 | 6720 | 6700 | 6910 |
| 299 | 20230706 | 150900 | 7593438250 | 6710 | 6710 | 6720 | 6710 | 6912 |
| 300 | 20230706 | 150800 | 7547055230 | 6710 | 6730 | 6730 | 6710 | 3997 |
| 301 | 20230706 | 150700 | 7520192230 | 6730 | 6740 | 6740 | 6730 | 5303 |
| 302 | 20230706 | 150600 | 7484501880 | 6740 | 6730 | 6740 | 6720 | 11677 |
| 303 | 20230706 | 150500 | 7405932770 | 6730 | 6710 | 6730 | 6710 | 10945 |
| 304 | 20230706 | 150400 | 7332365130 | 6710 | 6710 | 6720 | 6710 | 6486 |
| 305 | 20230706 | 150300 | 7288844060 | 6710 | 6710 | 6720 | 6700 | 4192 |
| 306 | 20230706 | 150200 | 7260714840 | 6710 | 6710 | 6720 | 6710 | 4532 |
| 307 | 20230706 | 150100 | 7230296960 | 6720 | 6710 | 6720 | 6700 | 13066 |
| 308 | 20230706 | 150000 | 7142579520 | 6710 | 6710 | 6720 | 6710 | 4482 |
| 309 | 20230706 | 145900 | 7112503280 | 6720 | 6710 | 6720 | 6710 | 4357 |
| 310 | 20230706 | 145800 | 7083266200 | 6720 | 6720 | 6720 | 6710 | 4364 |
| 311 | 20230706 | 145700 | 7053974730 | 6720 | 6720 | 6730 | 6720 | 5577 |
| 312 | 20230706 | 145600 | 7016496280 | 6730 | 6720 | 6730 | 6720 | 4675 |
| 313 | 20230706 | 145500 | 6985074590 | 6720 | 6720 | 6730 | 6720 | 13588 |
| 314 | 20230706 | 145400 | 6893666140 | 6720 | 6730 | 6730 | 6720 | 5211 |
| 315 | 20230706 | 145300 | 6858647200 | 6730 | 6740 | 6740 | 6730 | 2649 |
| 316 | 20230706 | 145200 | 6840816530 | 6730 | 6730 | 6740 | 6730 | 8160 |
| 317 | 20230706 | 145100 | 6785899560 | 6740 | 6740 | 6750 | 6740 | 3418 |
| 318 | 20230706 | 145000 | 6762861680 | 6740 | 6740 | 6750 | 6740 | 5438 |
| 319 | 20230706 | 144900 | 6726207180 | 6740 | 6740 | 6750 | 6740 | 729 |
| 320 | 20230706 | 144800 | 6721292710 | 6740 | 6740 | 6750 | 6740 | 1121 |
| 321 | 20230706 | 144700 | 6713736650 | 6740 | 6740 | 6750 | 6740 | 776 |
| 322 | 20230706 | 144600 | 6708503990 | 6740 | 6750 | 6750 | 6740 | 1765 |
| 323 | 20230706 | 144500 | 6696597370 | 6740 | 6750 | 6750 | 6740 | 422 |
| 324 | 20230706 | 144400 | 6693752330 | 6750 | 6750 | 6750 | 6740 | 839 |
| 325 | 20230706 | 144300 | 6688096900 | 6740 | 6740 | 6750 | 6740 | 344 |
| 326 | 20230706 | 144200 | 6685775920 | 6740 | 6740 | 6750 | 6740 | 999 |
| 327 | 20230706 | 144100 | 6679041590 | 6740 | 6750 | 6750 | 6740 | 800 |
| 328 | 20230706 | 144000 | 6673644320 | 6750 | 6750 | 6750 | 6740 | 1147 |
| 329 | 20230706 | 143900 | 6665906140 | 6740 | 6750 | 6750 | 6740 | 521 |
| 330 | 20230706 | 143800 | 6662391690 | 6750 | 6740 | 6750 | 6740 | 314 |
| 331 | 20230706 | 143700 | 6660275110 | 6750 | 6740 | 6750 | 6740 | 3798 |
| 332 | 20230706 | 143600 | 6634673690 | 6740 | 6740 | 6750 | 6740 | 2569 |
| 333 | 20230706 | 143500 | 6617357610 | 6740 | 6740 | 6750 | 6740 | 3790 |
| 334 | 20230706 | 143400 | 6591789000 | 6740 | 6750 | 6750 | 6740 | 411 |
| 335 | 20230706 | 143300 | 6589018330 | 6750 | 6750 | 6750 | 6740 | 3694 |
| 336 | 20230706 | 143200 | 6564109620 | 6740 | 6750 | 6750 | 6740 | 6971 |
| 337 | 20230706 | 143100 | 6517124590 | 6740 | 6740 | 6750 | 6740 | 6134 |
| 338 | 20230706 | 143000 | 6475781110 | 6740 | 6750 | 6750 | 6740 | 9207 |
| 339 | 20230706 | 142900 | 6413723540 | 6740 | 6750 | 6750 | 6740 | 471 |
| 340 | 20230706 | 142800 | 6410548120 | 6740 | 6750 | 6760 | 6740 | 5385 |
| 341 | 20230706 | 142700 | 6374201920 | 6760 | 6760 | 6760 | 6750 | 710 |
| 342 | 20230706 | 142600 | 6369406900 | 6760 | 6760 | 6760 | 6750 | 282 |
| 343 | 20230706 | 142500 | 6367502270 | 6750 | 6760 | 6770 | 6750 | 3086 |
| 344 | 20230706 | 142400 | 6346647440 | 6770 | 6770 | 6770 | 6760 | 343 |
| 345 | 20230706 | 142300 | 6344326680 | 6770 | 6760 | 6770 | 6760 | 276 |
| 346 | 20230706 | 142200 | 6342460350 | 6760 | 6770 | 6770 | 6760 | 140 |
| 347 | 20230706 | 142100 | 6341512940 | 6770 | 6770 | 6780 | 6760 | 1857 |
| 348 | 20230706 | 142000 | 6328941710 | 6770 | 6770 | 6780 | 6770 | 5296 |
| 349 | 20230706 | 141900 | 6293085380 | 6780 | 6780 | 6780 | 6770 | 622 |
| 350 | 20230706 | 141800 | 6288873850 | 6780 | 6780 | 6780 | 6770 | 206 |
| 351 | 20230706 | 141700 | 6287478190 | 6770 | 6780 | 6780 | 6770 | 840 |
| 352 | 20230706 | 141600 | 6281789010 | 6780 | 6790 | 6790 | 6770 | 1832 |
| 353 | 20230706 | 141500 | 6269355160 | 6790 | 6790 | 6800 | 6790 | 473 |
| 354 | 20230706 | 141400 | 6266140470 | 6790 | 6780 | 6800 | 6780 | 4227 |
| 355 | 20230706 | 141300 | 6237441960 | 6780 | 6780 | 6780 | 6770 | 6674 |
| 356 | 20230706 | 141200 | 6192197110 | 6770 | 6780 | 6780 | 6770 | 294 |
| 357 | 20230706 | 141100 | 6190206180 | 6770 | 6780 | 6780 | 6770 | 495 |
| 358 | 20230706 | 141000 | 6186852630 | 6770 | 6780 | 6780 | 6770 | 811 |
| 359 | 20230706 | 140900 | 6181358700 | 6780 | 6770 | 6780 | 6770 | 512 |
| 360 | 20230706 | 140800 | 6177891250 | 6770 | 6770 | 6780 | 6770 | 300 |
| 361 | 20230706 | 140700 | 6175859710 | 6770 | 6780 | 6780 | 6770 | 484 |
| 362 | 20230706 | 140600 | 6172580600 | 6770 | 6770 | 6780 | 6770 | 432 |
| 363 | 20230706 | 140500 | 6169654950 | 6780 | 6780 | 6780 | 6770 | 205 |
| 364 | 20230706 | 140400 | 6168266070 | 6780 | 6770 | 6780 | 6770 | 383 |
| 365 | 20230706 | 140300 | 6165670770 | 6770 | 6770 | 6780 | 6770 | 187 |
| 366 | 20230706 | 140200 | 6164404430 | 6770 | 6770 | 6780 | 6770 | 1328 |
| 367 | 20230706 | 140100 | 6155413390 | 6770 | 6770 | 6780 | 6770 | 839 |
| 368 | 20230706 | 140000 | 6149730140 | 6770 | 6770 | 6780 | 6770 | 364 |
| 369 | 20230706 | 135900 | 6147265510 | 6770 | 6780 | 6780 | 6770 | 9314 |
| 370 | 20230706 | 135800 | 6084120730 | 6790 | 6780 | 6790 | 6770 | 656 |
| 371 | 20230706 | 135700 | 6079675360 | 6790 | 6780 | 6790 | 6780 | 326 |
| 372 | 20230706 | 135600 | 6077462850 | 6780 | 6790 | 6790 | 6780 | 10429 |
| 373 | 20230706 | 135500 | 6006750830 | 6790 | 6800 | 6810 | 6790 | 17438 |
| 374 | 20230706 | 135400 | 5888179140 | 6790 | 6780 | 6800 | 6780 | 10465 |
| 375 | 20230706 | 135300 | 5817120990 | 6790 | 6790 | 6790 | 6780 | 685 |
| 376 | 20230706 | 135200 | 5812470870 | 6790 | 6800 | 6800 | 6780 | 1066 |
| 377 | 20230706 | 135100 | 5805233090 | 6790 | 6790 | 6800 | 6780 | 553 |
| 378 | 20230706 | 135000 | 5801473890 | 6800 | 6790 | 6810 | 6780 | 34655 |
| 379 | 20230706 | 134900 | 5565922650 | 6790 | 6780 | 6790 | 6770 | 10124 |
| 380 | 20230706 | 134800 | 5497275950 | 6770 | 6770 | 6780 | 6770 | 11634 |
| 381 | 20230706 | 134700 | 5418513760 | 6770 | 6760 | 6770 | 6760 | 492 |
| 382 | 20230706 | 134600 | 5415185590 | 6770 | 6760 | 6770 | 6760 | 20986 |
| 383 | 20230706 | 134500 | 5273111390 | 6760 | 6770 | 6770 | 6760 | 1186 |
| 384 | 20230706 | 134400 | 5265093190 | 6770 | 6760 | 6770 | 6760 | 336 |
| 385 | 20230706 | 134300 | 5262819490 | 6770 | 6750 | 6780 | 6750 | 22869 |
| 386 | 20230706 | 134200 | 5108321820 | 6740 | 6730 | 6750 | 6730 | 15161 |
| 387 | 20230706 | 134100 | 5006163650 | 6730 | 6730 | 6740 | 6730 | 600 |
| 388 | 20230706 | 134000 | 5002123520 | 6740 | 6750 | 6750 | 6730 | 30561 |
| 389 | 20230706 | 133900 | 4796144460 | 6740 | 6750 | 6750 | 6740 | 519 |
| 390 | 20230706 | 133800 | 4792643840 | 6750 | 6740 | 6750 | 6740 | 928 |
| 391 | 20230706 | 133700 | 4786386770 | 6750 | 6750 | 6750 | 6740 | 403 |
| 392 | 20230706 | 133600 | 4783668700 | 6750 | 6740 | 6750 | 6740 | 282 |
| 393 | 20230706 | 133500 | 4781766320 | 6740 | 6750 | 6750 | 6740 | 773 |
| 394 | 20230706 | 133400 | 4776553070 | 6740 | 6750 | 6750 | 6740 | 664 |
| 395 | 20230706 | 133300 | 4772073750 | 6750 | 6750 | 6750 | 6740 | 413 |
| 396 | 20230706 | 133200 | 4769288290 | 6750 | 6740 | 6750 | 6740 | 334 |
| 397 | 20230706 | 133100 | 4767036780 | 6750 | 6740 | 6750 | 6740 | 672 |
| 398 | 20230706 | 133000 | 4762502730 | 6750 | 6740 | 6750 | 6740 | 247 |
| 399 | 20230706 | 132900 | 4760837570 | 6740 | 6750 | 6750 | 6740 | 279 |
| 400 | 20230706 | 132800 | 4758955300 | 6740 | 6740 | 6750 | 6740 | 500 |
| 401 | 20230706 | 132700 | 4755582850 | 6740 | 6750 | 6750 | 6740 | 482 |
| 402 | 20230706 | 132600 | 4752332700 | 6740 | 6740 | 6740 | 6740 | 311 |
| 403 | 20230706 | 132500 | 4750236560 | 6750 | 6740 | 6750 | 6740 | 695 |
| 404 | 20230706 | 132400 | 4745549030 | 6750 | 6740 | 6750 | 6740 | 1149 |
| 405 | 20230706 | 132300 | 4737794290 | 6750 | 6740 | 6750 | 6740 | 186 |
| 406 | 20230706 | 132200 | 4736539800 | 6740 | 6740 | 6750 | 6740 | 490 |
| 407 | 20230706 | 132100 | 4733236770 | 6750 | 6730 | 6750 | 6730 | 22784 |
| 408 | 20230706 | 132000 | 4579677110 | 6730 | 6730 | 6740 | 6730 | 773 |
| 409 | 20230706 | 131900 | 4574473420 | 6730 | 6740 | 6740 | 6730 | 830 |
| 410 | 20230706 | 131800 | 4568887030 | 6730 | 6730 | 6740 | 6730 | 808 |
| 411 | 20230706 | 131700 | 4563446960 | 6730 | 6730 | 6740 | 6730 | 991 |
| 412 | 20230706 | 131600 | 4556776990 | 6740 | 6730 | 6740 | 6730 | 672 |
| 413 | 20230706 | 131500 | 4552253280 | 6740 | 6730 | 6740 | 6730 | 1126 |
| 414 | 20230706 | 131400 | 4544669850 | 6730 | 6730 | 6740 | 6730 | 4485 |
| 415 | 20230706 | 131300 | 4514485420 | 6730 | 6740 | 6750 | 6730 | 4655 |
| 416 | 20230706 | 131200 | 4483132690 | 6740 | 6750 | 6750 | 6740 | 961 |
| 417 | 20230706 | 131100 | 4476653630 | 6750 | 6740 | 6750 | 6740 | 782 |
| 418 | 20230706 | 131000 | 4471382060 | 6740 | 6750 | 6750 | 6740 | 2517 |
| 419 | 20230706 | 130900 | 4454416300 | 6740 | 6750 | 6750 | 6740 | 606 |
| 420 | 20230706 | 130800 | 4450331480 | 6740 | 6740 | 6750 | 6740 | 2331 |
| 421 | 20230706 | 130700 | 4434618140 | 6740 | 6750 | 6750 | 6740 | 440 |
| 422 | 20230706 | 130600 | 4431651690 | 6740 | 6740 | 6750 | 6740 | 1340 |
| 423 | 20230706 | 130500 | 4422619720 | 6740 | 6740 | 6750 | 6740 | 2318 |
| 424 | 20230706 | 130400 | 4406994500 | 6740 | 6740 | 6750 | 6740 | 1794 |
| 425 | 20230706 | 130300 | 4394902530 | 6740 | 6750 | 6750 | 6740 | 19764 |
| 426 | 20230706 | 130200 | 4261541260 | 6750 | 6760 | 6760 | 6750 | 465 |
| 427 | 20230706 | 130100 | 4258400580 | 6760 | 6750 | 6760 | 6750 | 1382 |
| 428 | 20230706 | 130000 | 4249072050 | 6750 | 6760 | 6760 | 6750 | 983 |
| 429 | 20230706 | 125900 | 4242436680 | 6760 | 6760 | 6760 | 6750 | 957 |
| 430 | 20230706 | 125800 | 4235971270 | 6760 | 6750 | 6760 | 6750 | 653 |
| 431 | 20230706 | 125700 | 4231561440 | 6750 | 6750 | 6760 | 6750 | 836 |
| 432 | 20230706 | 125600 | 4225917960 | 6760 | 6760 | 6760 | 6750 | 341 |
| 433 | 20230706 | 125500 | 4223615770 | 6760 | 6760 | 6760 | 6750 | 2913 |
| 434 | 20230706 | 125400 | 4203930990 | 6760 | 6760 | 6760 | 6750 | 14074 |
| 435 | 20230706 | 125300 | 4108803630 | 6760 | 6760 | 6770 | 6760 | 1410 |
| 436 | 20230706 | 125200 | 4099271710 | 6770 | 6770 | 6770 | 6760 | 460 |
| 437 | 20230706 | 125100 | 4096160010 | 6770 | 6760 | 6770 | 6760 | 569 |
| 438 | 20230706 | 125000 | 4092311990 | 6770 | 6770 | 6770 | 6760 | 261 |
| 439 | 20230706 | 124900 | 4090547340 | 6760 | 6770 | 6770 | 6760 | 418 |
| 440 | 20230706 | 124800 | 4087719520 | 6770 | 6770 | 6770 | 6760 | 4625 |
| 441 | 20230706 | 124700 | 4056453760 | 6770 | 6780 | 6780 | 6760 | 8562 |
| 442 | 20230706 | 124600 | 3998488830 | 6770 | 6770 | 6780 | 6770 | 491 |
| 443 | 20230706 | 124500 | 3995164050 | 6780 | 6780 | 6780 | 6770 | 1845 |
| 444 | 20230706 | 124400 | 3982671170 | 6770 | 6780 | 6780 | 6770 | 2788 |
| 445 | 20230706 | 124300 | 3963795550 | 6770 | 6770 | 6780 | 6770 | 1109 |
| 446 | 20230706 | 124200 | 3956286080 | 6780 | 6770 | 6780 | 6770 | 402 |
| 447 | 20230706 | 124100 | 3953562410 | 6780 | 6780 | 6780 | 6770 | 1272 |
| 448 | 20230706 | 124000 | 3944949710 | 6780 | 6770 | 6780 | 6770 | 504 |
| 449 | 20230706 | 123900 | 3941536980 | 6770 | 6770 | 6780 | 6770 | 369 |
| 450 | 20230706 | 123800 | 3939036660 | 6780 | 6780 | 6780 | 6770 | 139 |
| 451 | 20230706 | 123700 | 3938095350 | 6770 | 6780 | 6780 | 6770 | 158 |
| 452 | 20230706 | 123600 | 3937025510 | 6770 | 6780 | 6780 | 6770 | 204 |
| 453 | 20230706 | 123500 | 3935643650 | 6780 | 6770 | 6780 | 6770 | 613 |
| 454 | 20230706 | 123400 | 3931491680 | 6770 | 6780 | 6780 | 6770 | 525 |
| 455 | 20230706 | 123300 | 3927937250 | 6770 | 6780 | 6780 | 6770 | 418 |
| 456 | 20230706 | 123200 | 3925104190 | 6780 | 6780 | 6780 | 6770 | 4095 |
| 457 | 20230706 | 123100 | 3897377000 | 6770 | 6770 | 6780 | 6770 | 423 |
| 458 | 20230706 | 123000 | 3894513110 | 6780 | 6780 | 6780 | 6770 | 188 |
| 459 | 20230706 | 122900 | 3893240140 | 6770 | 6780 | 6780 | 6770 | 1640 |
| 460 | 20230706 | 122800 | 3882135180 | 6780 | 6780 | 6780 | 6770 | 176 |
| 461 | 20230706 | 122700 | 3880943000 | 6770 | 6770 | 6780 | 6770 | 4165 |
| 462 | 20230706 | 122600 | 3852745320 | 6780 | 6780 | 6780 | 6770 | 691 |
| 463 | 20230706 | 122500 | 3848064470 | 6780 | 6780 | 6780 | 6770 | 1190 |
| 464 | 20230706 | 122400 | 3839997890 | 6770 | 6770 | 6780 | 6770 | 1241 |
| 465 | 20230706 | 122300 | 3831585310 | 6780 | 6780 | 6780 | 6770 | 3377 |
| 466 | 20230706 | 122200 | 3808692780 | 6780 | 6780 | 6780 | 6770 | 1437 |
| 467 | 20230706 | 122100 | 3798952220 | 6780 | 6780 | 6780 | 6770 | 264 |
| 468 | 20230706 | 122000 | 3797164640 | 6780 | 6780 | 6780 | 6770 | 4540 |
| 469 | 20230706 | 121900 | 3766408170 | 6780 | 6770 | 6780 | 6770 | 345 |
| 470 | 20230706 | 121800 | 3764070550 | 6780 | 6780 | 6780 | 6770 | 5036 |
| 471 | 20230706 | 121700 | 3729974640 | 6790 | 6780 | 6790 | 6780 | 8856 |
| 472 | 20230706 | 121600 | 3669930760 | 6780 | 6780 | 6790 | 6780 | 2805 |
| 473 | 20230706 | 121500 | 3650910100 | 6780 | 6780 | 6790 | 6780 | 603 |
| 474 | 20230706 | 121400 | 3646820070 | 6780 | 6790 | 6790 | 6780 | 232 |
| 475 | 20230706 | 121300 | 3645246820 | 6780 | 6790 | 6790 | 6780 | 367 |
| 476 | 20230706 | 121200 | 3642756490 | 6790 | 6790 | 6790 | 6780 | 140 |
| 477 | 20230706 | 121100 | 3641806640 | 6790 | 6790 | 6790 | 6780 | 446 |
| 478 | 20230706 | 121000 | 3638780900 | 6780 | 6780 | 6790 | 6780 | 3147 |
| 479 | 20230706 | 120900 | 3617444030 | 6790 | 6780 | 6790 | 6780 | 363 |
| 480 | 20230706 | 120800 | 3614980720 | 6790 | 6790 | 6790 | 6780 | 66 |
| 481 | 20230706 | 120700 | 3614532590 | 6790 | 6790 | 6790 | 6780 | 853 |
| 482 | 20230706 | 120600 | 3608747360 | 6780 | 6790 | 6790 | 6780 | 485 |
| 483 | 20230706 | 120500 | 3605457180 | 6790 | 6790 | 6790 | 6780 | 562 |
| 484 | 20230706 | 120400 | 3601642460 | 6780 | 6790 | 6790 | 6780 | 478 |
| 485 | 20230706 | 120300 | 3598398250 | 6780 | 6790 | 6790 | 6780 | 350 |
| 486 | 20230706 | 120200 | 3596023170 | 6780 | 6780 | 6790 | 6780 | 395 |
| 487 | 20230706 | 120100 | 3593342320 | 6780 | 6790 | 6790 | 6780 | 834 |
| 488 | 20230706 | 120000 | 3587686480 | 6780 | 6780 | 6790 | 6780 | 82 |
| 489 | 20230706 | 115900 | 3587129940 | 6790 | 6780 | 6790 | 6780 | 900 |
| 490 | 20230706 | 115800 | 3581020650 | 6780 | 6780 | 6790 | 6780 | 574 |
| 491 | 20230706 | 115700 | 3577125940 | 6780 | 6790 | 6790 | 6780 | 154 |
| 492 | 20230706 | 115600 | 3576080460 | 6780 | 6780 | 6790 | 6780 | 512 |
| 493 | 20230706 | 115500 | 3572605960 | 6780 | 6780 | 6790 | 6780 | 214 |
| 494 | 20230706 | 115400 | 3571154720 | 6790 | 6790 | 6790 | 6780 | 361 |
| 495 | 20230706 | 115300 | 3568705810 | 6790 | 6790 | 6790 | 6780 | 332 |
| 496 | 20230706 | 115200 | 3566451810 | 6780 | 6790 | 6790 | 6780 | 259 |
| 497 | 20230706 | 115100 | 3564694090 | 6780 | 6790 | 6790 | 6780 | 93 |
| 498 | 20230706 | 115000 | 3564062740 | 6780 | 6790 | 6790 | 6780 | 246 |
| 499 | 20230706 | 114900 | 3562392670 | 6780 | 6780 | 6790 | 6780 | 247 |
| 500 | 20230706 | 114800 | 3560715770 | 6780 | 6780 | 6790 | 6780 | 77 |
| 501 | 20230706 | 114700 | 3560193280 | 6780 | 6790 | 6790 | 6780 | 336 |
| 502 | 20230706 | 114600 | 3557913970 | 6780 | 6790 | 6790 | 6780 | 348 |
| 503 | 20230706 | 114500 | 3555551230 | 6790 | 6780 | 6790 | 6780 | 150 |
| 504 | 20230706 | 114400 | 3554533730 | 6780 | 6770 | 6790 | 6770 | 5654 |
| 505 | 20230706 | 114300 | 3516199300 | 6780 | 6770 | 6780 | 6770 | 18531 |
| 506 | 20230706 | 114200 | 3390561030 | 6770 | 6780 | 6780 | 6770 | 10157 |
| 507 | 20230706 | 114100 | 3321697700 | 6770 | 6770 | 6780 | 6770 | 482 |
| 508 | 20230706 | 114000 | 3318433190 | 6770 | 6770 | 6780 | 6770 | 972 |
| 509 | 20230706 | 113900 | 3311850560 | 6780 | 6770 | 6780 | 6770 | 2680 |
| 510 | 20230706 | 113800 | 3293683010 | 6770 | 6770 | 6780 | 6770 | 278 |
| 511 | 20230706 | 113700 | 3291799440 | 6770 | 6770 | 6780 | 6770 | 425 |
| 512 | 20230706 | 113600 | 3288921390 | 6770 | 6770 | 6780 | 6770 | 450 |
| 513 | 20230706 | 113500 | 3285872670 | 6770 | 6770 | 6780 | 6770 | 456 |
| 514 | 20230706 | 113400 | 3282785220 | 6770 | 6770 | 6780 | 6770 | 342 |
| 515 | 20230706 | 113300 | 3280469490 | 6780 | 6780 | 6780 | 6770 | 960 |
| 516 | 20230706 | 113200 | 3273966580 | 6780 | 6770 | 6780 | 6770 | 825 |
| 517 | 20230706 | 113100 | 3268374960 | 6770 | 6780 | 6780 | 6770 | 11769 |
| 518 | 20230706 | 113000 | 3188621090 | 6780 | 6780 | 6790 | 6780 | 32494 |
| 519 | 20230706 | 112900 | 2968308450 | 6790 | 6780 | 6790 | 6780 | 1473 |
| 520 | 20230706 | 112800 | 2958309360 | 6780 | 6780 | 6790 | 6780 | 1257 |
| 521 | 20230706 | 112700 | 2949774600 | 6780 | 6780 | 6790 | 6780 | 1089 |
| 522 | 20230706 | 112600 | 2942387710 | 6780 | 6780 | 6790 | 6780 | 347 |
| 523 | 20230706 | 112500 | 2940034730 | 6790 | 6780 | 6790 | 6780 | 1867 |
| 524 | 20230706 | 112400 | 2927361230 | 6780 | 6780 | 6790 | 6780 | 145 |
| 525 | 20230706 | 112300 | 2926378100 | 6780 | 6780 | 6790 | 6780 | 616 |
| 526 | 20230706 | 112200 | 2922199700 | 6790 | 6780 | 6790 | 6780 | 1399 |
| 527 | 20230706 | 112100 | 2912711700 | 6780 | 6780 | 6790 | 6780 | 268 |
| 528 | 20230706 | 112000 | 2910894180 | 6790 | 6780 | 6790 | 6780 | 2870 |
| 529 | 20230706 | 111900 | 2891413710 | 6780 | 6780 | 6790 | 6780 | 546 |
| 530 | 20230706 | 111800 | 2887711820 | 6780 | 6780 | 6790 | 6780 | 813 |
| 531 | 20230706 | 111700 | 2882199660 | 6780 | 6780 | 6790 | 6780 | 960 |
| 532 | 20230706 | 111600 | 2875687420 | 6790 | 6780 | 6790 | 6780 | 2226 |
| 533 | 20230706 | 111500 | 2860595060 | 6780 | 6790 | 6800 | 6780 | 1096 |
| 534 | 20230706 | 111400 | 2853154330 | 6800 | 6800 | 6800 | 6790 | 7532 |
| 535 | 20230706 | 111300 | 2802010040 | 6790 | 6800 | 6810 | 6790 | 52679 |
| 536 | 20230706 | 111200 | 2444133150 | 6800 | 6800 | 6810 | 6800 | 1351 |
| 537 | 20230706 | 111100 | 2434946300 | 6800 | 6800 | 6800 | 6800 | 560 |
| 538 | 20230706 | 111000 | 2431138300 | 6800 | 6810 | 6810 | 6800 | 7697 |
| 539 | 20230706 | 110900 | 2378796240 | 6800 | 6800 | 6810 | 6800 | 1861 |
| 540 | 20230706 | 110800 | 2366141430 | 6810 | 6800 | 6810 | 6800 | 542 |
| 541 | 20230706 | 110700 | 2362455450 | 6800 | 6820 | 6820 | 6800 | 26330 |
| 542 | 20230706 | 110600 | 2183176620 | 6810 | 6820 | 6820 | 6810 | 1089 |
| 543 | 20230706 | 110500 | 2175759950 | 6810 | 6810 | 6820 | 6810 | 806 |
| 544 | 20230706 | 110400 | 2170269400 | 6810 | 6810 | 6820 | 6810 | 686 |
| 545 | 20230706 | 110300 | 2165595860 | 6810 | 6810 | 6820 | 6810 | 860 |
| 546 | 20230706 | 110200 | 2159738060 | 6810 | 6810 | 6820 | 6810 | 1181 |
| 547 | 20230706 | 110100 | 2151694980 | 6810 | 6810 | 6820 | 6810 | 321 |
| 548 | 20230706 | 110000 | 2149508870 | 6810 | 6810 | 6820 | 6810 | 884 |
| 549 | 20230706 | 105900 | 2143486810 | 6810 | 6810 | 6820 | 6810 | 871 |
| 550 | 20230706 | 105800 | 2137555290 | 6810 | 6810 | 6820 | 6810 | 926 |
| 551 | 20230706 | 105700 | 2131244170 | 6810 | 6810 | 6820 | 6810 | 1206 |
| 552 | 20230706 | 105600 | 2123029430 | 6810 | 6810 | 6820 | 6810 | 430 |
| 553 | 20230706 | 105500 | 2120101110 | 6810 | 6810 | 6810 | 6810 | 238 |
| 554 | 20230706 | 105400 | 2118480330 | 6810 | 6810 | 6820 | 6810 | 1604 |
| 555 | 20230706 | 105300 | 2107554650 | 6810 | 6810 | 6810 | 6810 | 401 |
| 556 | 20230706 | 105200 | 2104823840 | 6810 | 6810 | 6810 | 6810 | 2311 |
| 557 | 20230706 | 105100 | 2089085930 | 6810 | 6830 | 6830 | 6810 | 15926 |
| 558 | 20230706 | 105000 | 1980479050 | 6820 | 6820 | 6830 | 6820 | 366 |
| 559 | 20230706 | 104900 | 1977982400 | 6820 | 6820 | 6830 | 6820 | 319 |
| 560 | 20230706 | 104800 | 1975805850 | 6820 | 6820 | 6820 | 6820 | 140 |
| 561 | 20230706 | 104700 | 1974851050 | 6830 | 6820 | 6830 | 6820 | 168 |
| 562 | 20230706 | 104600 | 1973705260 | 6830 | 6820 | 6830 | 6820 | 203 |
| 563 | 20230706 | 104500 | 1972320320 | 6820 | 6820 | 6820 | 6820 | 257 |
| 564 | 20230706 | 104400 | 1970567580 | 6820 | 6820 | 6830 | 6820 | 257 |
| 565 | 20230706 | 104300 | 1968814820 | 6820 | 6830 | 6830 | 6820 | 5181 |
| 566 | 20230706 | 104200 | 1933438430 | 6830 | 6830 | 6840 | 6830 | 1465 |
| 567 | 20230706 | 104100 | 1923432010 | 6830 | 6830 | 6840 | 6830 | 21 |
| 568 | 20230706 | 104000 | 1923288560 | 6830 | 6830 | 6830 | 6830 | 32 |
| 569 | 20230706 | 103900 | 1923070000 | 6840 | 6830 | 6840 | 6830 | 241 |
| 570 | 20230706 | 103800 | 1921423950 | 6830 | 6830 | 6840 | 6830 | 2074 |
| 571 | 20230706 | 103700 | 1907258050 | 6830 | 6820 | 6830 | 6820 | 3730 |
| 572 | 20230706 | 103600 | 1881782230 | 6820 | 6820 | 6820 | 6820 | 169 |
| 573 | 20230706 | 103500 | 1880629650 | 6820 | 6840 | 6840 | 6820 | 2854 |
| 574 | 20230706 | 103400 | 1861136480 | 6830 | 6830 | 6840 | 6830 | 292 |
| 575 | 20230706 | 103300 | 1859141650 | 6830 | 6830 | 6840 | 6830 | 17 |
| 576 | 20230706 | 103200 | 1859025530 | 6830 | 6830 | 6830 | 6830 | 24 |
| 577 | 20230706 | 103100 | 1858861610 | 6840 | 6820 | 6840 | 6820 | 10777 |
| 578 | 20230706 | 103000 | 1785221770 | 6820 | 6820 | 6830 | 6820 | 68 |
| 579 | 20230706 | 102900 | 1784757530 | 6820 | 6820 | 6820 | 6820 | 159 |
| 580 | 20230706 | 102800 | 1783673150 | 6820 | 6820 | 6830 | 6820 | 195 |
| 581 | 20230706 | 102700 | 1782342900 | 6820 | 6830 | 6830 | 6820 | 938 |
| 582 | 20230706 | 102600 | 1775936550 | 6830 | 6820 | 6830 | 6820 | 62 |
| 583 | 20230706 | 102500 | 1775513230 | 6820 | 6820 | 6830 | 6820 | 222 |
| 584 | 20230706 | 102400 | 1773997160 | 6820 | 6820 | 6830 | 6820 | 1789 |
| 585 | 20230706 | 102300 | 1761778580 | 6830 | 6820 | 6830 | 6820 | 1058 |
| 586 | 20230706 | 102200 | 1754552560 | 6830 | 6820 | 6830 | 6820 | 267 |
| 587 | 20230706 | 102100 | 1752729140 | 6820 | 6830 | 6830 | 6820 | 128 |
| 588 | 20230706 | 102000 | 1751856140 | 6830 | 6820 | 6840 | 6820 | 4294 |
| 589 | 20230706 | 101900 | 1722526840 | 6820 | 6830 | 6830 | 6820 | 1013 |
| 590 | 20230706 | 101800 | 1715608420 | 6820 | 6820 | 6820 | 6820 | 161 |
| 591 | 20230706 | 101700 | 1714510400 | 6820 | 6820 | 6820 | 6810 | 592 |
| 592 | 20230706 | 101600 | 1710473010 | 6820 | 6810 | 6820 | 6810 | 13767 |
| 593 | 20230706 | 101500 | 1616584490 | 6820 | 6810 | 6820 | 6810 | 423 |
| 594 | 20230706 | 101400 | 1613702990 | 6810 | 6820 | 6820 | 6810 | 472 |
| 595 | 20230706 | 101300 | 1610487660 | 6810 | 6810 | 6820 | 6810 | 303 |
| 596 | 20230706 | 101200 | 1608423930 | 6810 | 6810 | 6820 | 6810 | 383 |
| 597 | 20230706 | 101100 | 1605815300 | 6810 | 6810 | 6820 | 6810 | 327 |
| 598 | 20230706 | 101000 | 1603587960 | 6810 | 6810 | 6820 | 6810 | 2047 |
| 599 | 20230706 | 100900 | 1589647880 | 6810 | 6810 | 6820 | 6810 | 2558 |
| 600 | 20230706 | 100800 | 1572209150 | 6810 | 6810 | 6810 | 6810 | 214 |
| 601 | 20230706 | 100700 | 1570751810 | 6810 | 6810 | 6820 | 6810 | 2063 |
| 602 | 20230706 | 100600 | 1556692260 | 6810 | 6820 | 6820 | 6810 | 954 |
| 603 | 20230706 | 100500 | 1550189740 | 6810 | 6820 | 6820 | 6810 | 5392 |
| 604 | 20230706 | 100400 | 1513470130 | 6810 | 6810 | 6810 | 6810 | 10 |
| 605 | 20230706 | 100300 | 1513402030 | 6810 | 6810 | 6820 | 6810 | 6832 |
| 606 | 20230706 | 100200 | 1466875570 | 6820 | 6830 | 6830 | 6820 | 6484 |
| 607 | 20230706 | 100100 | 1422636350 | 6820 | 6820 | 6820 | 6820 | 542 |
| 608 | 20230706 | 100000 | 1418939910 | 6830 | 6830 | 6830 | 6820 | 425 |
| 609 | 20230706 | 095900 | 1416041380 | 6820 | 6820 | 6830 | 6820 | 94 |
| 610 | 20230706 | 095800 | 1415399810 | 6820 | 6820 | 6830 | 6820 | 2189 |
| 611 | 20230706 | 095700 | 1400469820 | 6820 | 6820 | 6820 | 6820 | 1382 |
| 612 | 20230706 | 095600 | 1391044580 | 6820 | 6820 | 6830 | 6820 | 426 |
| 613 | 20230706 | 095500 | 1388139250 | 6820 | 6820 | 6820 | 6810 | 4781 |
| 614 | 20230706 | 095400 | 1355538950 | 6810 | 6810 | 6820 | 6810 | 88 |
| 615 | 20230706 | 095300 | 1354939040 | 6820 | 6820 | 6830 | 6820 | 207 |
| 616 | 20230706 | 095200 | 1353527290 | 6830 | 6830 | 6840 | 6820 | 10641 |
| 617 | 20230706 | 095100 | 1280888040 | 6840 | 6830 | 6840 | 6830 | 5512 |
| 618 | 20230706 | 095000 | 1243220130 | 6830 | 6830 | 6840 | 6830 | 344 |
| 619 | 20230706 | 094900 | 1240867400 | 6840 | 6820 | 6840 | 6820 | 4130 |
| 620 | 20230706 | 094800 | 1212659250 | 6820 | 6820 | 6820 | 6820 | 2010 |
| 621 | 20230706 | 094700 | 1198951050 | 6810 | 6810 | 6820 | 6810 | 656 |
| 622 | 20230706 | 094600 | 1194477380 | 6810 | 6800 | 6820 | 6800 | 2651 |
| 623 | 20230706 | 094500 | 1176422160 | 6800 | 6800 | 6810 | 6800 | 11398 |
| 624 | 20230706 | 094400 | 1098815740 | 6810 | 6800 | 6810 | 6800 | 863 |
| 625 | 20230706 | 094300 | 1092946180 | 6810 | 6810 | 6810 | 6800 | 10963 |
| 626 | 20230706 | 094200 | 1018288320 | 6810 | 6800 | 6810 | 6800 | 1006 |
| 627 | 20230706 | 094100 | 1011446270 | 6800 | 6810 | 6810 | 6800 | 186 |
| 628 | 20230706 | 094000 | 1010179960 | 6800 | 6820 | 6820 | 6800 | 6805 |
| 629 | 20230706 | 093900 | 963788670 | 6820 | 6830 | 6830 | 6820 | 271 |
| 630 | 20230706 | 093800 | 961938130 | 6820 | 6820 | 6830 | 6820 | 2291 |
| 631 | 20230706 | 093700 | 946292890 | 6820 | 6820 | 6830 | 6820 | 171 |
| 632 | 20230706 | 093600 | 945125660 | 6830 | 6810 | 6830 | 6800 | 3671 |
| 633 | 20230706 | 093500 | 920113430 | 6810 | 6800 | 6810 | 6790 | 21184 |
| 634 | 20230706 | 093400 | 776065580 | 6800 | 6800 | 6800 | 6790 | 1377 |
| 635 | 20230706 | 093300 | 766714950 | 6790 | 6790 | 6790 | 6790 | 1541 |
| 636 | 20230706 | 093200 | 756251560 | 6800 | 6800 | 6800 | 6790 | 3078 |
| 637 | 20230706 | 093100 | 735325860 | 6800 | 6790 | 6800 | 6790 | 1566 |
| 638 | 20230706 | 093000 | 724690790 | 6800 | 6800 | 6800 | 6790 | 4075 |
| 639 | 20230706 | 092900 | 697021360 | 6790 | 6790 | 6790 | 6790 | 648 |
| 640 | 20230706 | 092800 | 692621440 | 6790 | 6790 | 6800 | 6790 | 673 |
| 641 | 20230706 | 092700 | 688051260 | 6790 | 6790 | 6800 | 6790 | 3160 |
| 642 | 20230706 | 092600 | 666574690 | 6790 | 6790 | 6790 | 6790 | 183 |
| 643 | 20230706 | 092500 | 665332120 | 6790 | 6800 | 6800 | 6790 | 5264 |
| 644 | 20230706 | 092400 | 629589010 | 6800 | 6800 | 6800 | 6790 | 109 |
| 645 | 20230706 | 092300 | 628848500 | 6800 | 6800 | 6800 | 6790 | 2200 |
| 646 | 20230706 | 092200 | 613908710 | 6790 | 6790 | 6800 | 6790 | 342 |
| 647 | 20230706 | 092100 | 611584790 | 6790 | 6790 | 6800 | 6790 | 8431 |
| 648 | 20230706 | 092000 | 554270880 | 6800 | 6790 | 6800 | 6790 | 867 |
| 649 | 20230706 | 091900 | 548378910 | 6790 | 6800 | 6800 | 6790 | 2069 |
| 650 | 20230706 | 091800 | 534325740 | 6790 | 6790 | 6800 | 6790 | 404 |
| 651 | 20230706 | 091700 | 531581870 | 6800 | 6790 | 6800 | 6790 | 1202 |
| 652 | 20230706 | 091600 | 523410110 | 6790 | 6800 | 6810 | 6790 | 4124 |
| 653 | 20230706 | 091500 | 495367160 | 6800 | 6800 | 6810 | 6800 | 6232 |
| 654 | 20230706 | 091400 | 452979340 | 6800 | 6810 | 6810 | 6800 | 4693 |
| 655 | 20230706 | 091300 | 421066150 | 6800 | 6800 | 6810 | 6800 | 7051 |
| 656 | 20230706 | 091200 | 373116850 | 6800 | 6800 | 6810 | 6800 | 1320 |
| 657 | 20230706 | 091100 | 364129760 | 6800 | 6800 | 6810 | 6800 | 331 |
| 658 | 20230706 | 091000 | 361878090 | 6800 | 6820 | 6820 | 6800 | 8001 |
| 659 | 20230706 | 090900 | 307385860 | 6810 | 6810 | 6820 | 6810 | 277 |
| 660 | 20230706 | 090800 | 305499440 | 6810 | 6810 | 6810 | 6810 | 3805 |
| 661 | 20230706 | 090700 | 279587390 | 6820 | 6820 | 6830 | 6810 | 5327 |
| 662 | 20230706 | 090600 | 243261560 | 6820 | 6830 | 6830 | 6810 | 6894 |
| 663 | 20230706 | 090500 | 196227210 | 6830 | 6830 | 6830 | 6820 | 3457 |
| 664 | 20230706 | 090400 | 172616000 | 6820 | 6830 | 6840 | 6820 | 8693 |
| 665 | 20230706 | 090300 | 113271870 | 6830 | 6840 | 6840 | 6830 | 2535 |
| 666 | 20230706 | 090200 | 95935800 | 6840 | 6850 | 6860 | 6840 | 4090 |
| 667 | 20230706 | 090100 | 67923260 | 6860 | 6860 | 6860 | 6850 | 1119 |
| 668 | 20230706 | 090000 | 60247000 | 6870 | 6860 | 6870 | 6850 | 8779 |