33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 40970 |
| 3 | 20230816 | 200100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230816 | 200000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230816 | 195900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230816 | 195800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230816 | 195700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230816 | 195600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230816 | 195500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230816 | 195400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230816 | 195300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230816 | 195200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230816 | 195100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230816 | 195000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230816 | 194900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230816 | 194800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230816 | 194700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230816 | 194600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230816 | 194500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230816 | 194400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230816 | 194300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230816 | 194200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230816 | 194100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230816 | 194000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230816 | 193900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230816 | 193800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230816 | 193700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230816 | 193600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230816 | 193500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230816 | 193400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230816 | 193300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230816 | 193200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 40970 |
| 33 | 20230816 | 193100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230816 | 193000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230816 | 192900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230816 | 192800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230816 | 192700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230816 | 192600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230816 | 192500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230816 | 192400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230816 | 192300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230816 | 192200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230816 | 192100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230816 | 192000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230816 | 191900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230816 | 191800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230816 | 191700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230816 | 191600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230816 | 191500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230816 | 191400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230816 | 191300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230816 | 191200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230816 | 191100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230816 | 191000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230816 | 190900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230816 | 190800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230816 | 190700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230816 | 190600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230816 | 190500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230816 | 190400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230816 | 190300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230816 | 190200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 40970 |
| 63 | 20230816 | 190100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230816 | 190000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230816 | 185900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230816 | 185800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230816 | 185700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230816 | 185600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230816 | 185500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230816 | 185400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230816 | 185300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230816 | 185200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230816 | 185100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230816 | 185000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230816 | 184900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230816 | 184800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230816 | 184700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230816 | 184600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230816 | 184500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230816 | 184400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230816 | 184300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230816 | 184200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230816 | 184100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230816 | 184000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230816 | 183900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230816 | 183800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230816 | 183700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230816 | 183600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230816 | 183500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230816 | 183400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230816 | 183300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230816 | 183200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 40970 |
| 93 | 20230816 | 183100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230816 | 183000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230816 | 182900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230816 | 182800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230816 | 182700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230816 | 182600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230816 | 182500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230816 | 182400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230816 | 182300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230816 | 182200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230816 | 182100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230816 | 182000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230816 | 181900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230816 | 181800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230816 | 181700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230816 | 181600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230816 | 181500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230816 | 181400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230816 | 181300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230816 | 181200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230816 | 181100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230816 | 181000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230816 | 180900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230816 | 180800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230816 | 180700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230816 | 180600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230816 | 180500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230816 | 180400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230816 | 180300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230816 | 180200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 40970 |
| 123 | 20230816 | 180100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230816 | 180000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230816 | 175900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230816 | 175800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230816 | 175700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230816 | 175600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230816 | 175500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230816 | 175400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230816 | 175300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230816 | 175200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230816 | 175100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230816 | 175000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230816 | 174900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230816 | 174800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230816 | 174700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230816 | 174600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230816 | 174500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230816 | 174400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230816 | 174300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230816 | 174200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230816 | 174100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230816 | 174000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230816 | 173900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230816 | 173800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230816 | 173700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230816 | 173600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230816 | 173500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230816 | 173400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230816 | 173300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230816 | 173200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 40970 |
| 153 | 20230816 | 173100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230816 | 173000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230816 | 172900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230816 | 172800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230816 | 172700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230816 | 172600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230816 | 172500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230816 | 172400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230816 | 172300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230816 | 172200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230816 | 172100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230816 | 172000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230816 | 171900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230816 | 171800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230816 | 171700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230816 | 171600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230816 | 171500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230816 | 171400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230816 | 171300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230816 | 171200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230816 | 171100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230816 | 171000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230816 | 170900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230816 | 170800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230816 | 170700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230816 | 170600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230816 | 170500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230816 | 170400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230816 | 170300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230816 | 170200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 40970 |
| 183 | 20230816 | 170100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230816 | 170000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230816 | 165900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230816 | 165800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230816 | 165700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230816 | 165600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230816 | 165500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230816 | 165400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230816 | 165300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230816 | 165200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230816 | 165100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230816 | 165000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230816 | 164900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230816 | 164800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230816 | 164700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230816 | 164600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230816 | 164500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230816 | 164400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230816 | 164300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230816 | 164200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230816 | 164100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230816 | 164000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230816 | 163900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230816 | 163800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230816 | 163700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230816 | 163600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230816 | 163500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230816 | 163400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230816 | 163300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230816 | 163200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 40970 |
| 213 | 20230816 | 163100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230816 | 163000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230816 | 162900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230816 | 162800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230816 | 162700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230816 | 162600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230816 | 162500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230816 | 162400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230816 | 162300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230816 | 162200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230816 | 162100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230816 | 162000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230816 | 161900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230816 | 161800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20230816 | 161700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20230816 | 161600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20230816 | 161500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20230816 | 161400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20230816 | 161300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20230816 | 161200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20230816 | 161100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20230816 | 161000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20230816 | 160900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20230816 | 160800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20230816 | 160700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20230816 | 160600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20230816 | 160500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20230816 | 160400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20230816 | 160300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20230816 | 160200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 40970 |
| 243 | 20230816 | 160100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20230816 | 160000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20230816 | 155900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20230816 | 155800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20230816 | 155700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20230816 | 155600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20230816 | 155500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20230816 | 155400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20230816 | 155300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20230816 | 155200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20230816 | 155100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20230816 | 155000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20230816 | 154900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20230816 | 154800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20230816 | 154700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20230816 | 154600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20230816 | 154500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20230816 | 154400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20230816 | 154300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20230816 | 154200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20230816 | 154100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20230816 | 154000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20230816 | 153900 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20230816 | 153800 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20230816 | 153700 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20230816 | 153600 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20230816 | 153500 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20230816 | 153400 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20230816 | 153300 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20230816 | 153200 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 40970 |
| 273 | 20230816 | 153100 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20230816 | 153000 | 4315925620 | 6570 | 6570 | 6570 | 6570 | 40970 |
| 275 | 20230816 | 152900 | 4046752720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20230816 | 152800 | 4046752720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20230816 | 152700 | 4046752720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20230816 | 152600 | 4046752720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20230816 | 152500 | 4046752720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20230816 | 152400 | 4046752720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20230816 | 152300 | 4046752720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20230816 | 152200 | 4046752720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20230816 | 152100 | 4046752720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20230816 | 152000 | 4046752720 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20230816 | 151900 | 4046752720 | 6570 | 6560 | 6570 | 6560 | 1288 |
| 286 | 20230816 | 151800 | 4038300920 | 6570 | 6570 | 6580 | 6560 | 6367 |
| 287 | 20230816 | 151700 | 3996472010 | 6580 | 6580 | 6580 | 6570 | 2613 |
| 288 | 20230816 | 151600 | 3979300870 | 6570 | 6570 | 6580 | 6570 | 3551 |
| 289 | 20230816 | 151500 | 3955970270 | 6570 | 6570 | 6580 | 6570 | 5475 |
| 290 | 20230816 | 151400 | 3919999040 | 6580 | 6570 | 6580 | 6570 | 2742 |
| 291 | 20230816 | 151300 | 3901979650 | 6570 | 6580 | 6580 | 6570 | 4681 |
| 292 | 20230816 | 151200 | 3871224580 | 6570 | 6570 | 6580 | 6570 | 62 |
| 293 | 20230816 | 151100 | 3870817230 | 6580 | 6570 | 6580 | 6570 | 503 |
| 294 | 20230816 | 151000 | 3867508810 | 6570 | 6570 | 6580 | 6570 | 82 |
| 295 | 20230816 | 150900 | 3866969910 | 6570 | 6570 | 6580 | 6570 | 1022 |
| 296 | 20230816 | 150800 | 3860251240 | 6570 | 6570 | 6570 | 6560 | 2000 |
| 297 | 20230816 | 150700 | 3847112070 | 6560 | 6570 | 6580 | 6560 | 8834 |
| 298 | 20230816 | 150600 | 3789072370 | 6580 | 6570 | 6580 | 6570 | 402 |
| 299 | 20230816 | 150500 | 3786428050 | 6570 | 6560 | 6570 | 6560 | 6728 |
| 300 | 20230816 | 150400 | 3742226300 | 6570 | 6560 | 6570 | 6560 | 1839 |
| 301 | 20230816 | 150300 | 3730146720 | 6560 | 6560 | 6570 | 6560 | 301 |
| 302 | 20230816 | 150200 | 3728170940 | 6560 | 6570 | 6580 | 6560 | 4231 |
| 303 | 20230816 | 150100 | 3700374420 | 6570 | 6570 | 6580 | 6570 | 1399 |
| 304 | 20230816 | 150000 | 3691179390 | 6570 | 6580 | 6580 | 6570 | 2334 |
| 305 | 20230816 | 145900 | 3675843320 | 6570 | 6580 | 6580 | 6570 | 1277 |
| 306 | 20230816 | 145800 | 3667442190 | 6580 | 6570 | 6580 | 6570 | 384 |
| 307 | 20230816 | 145700 | 3664916340 | 6570 | 6570 | 6580 | 6570 | 492 |
| 308 | 20230816 | 145600 | 3661682440 | 6570 | 6570 | 6580 | 6570 | 613 |
| 309 | 20230816 | 145500 | 3657650310 | 6570 | 6570 | 6580 | 6570 | 858 |
| 310 | 20230816 | 145400 | 3652005620 | 6570 | 6580 | 6580 | 6570 | 1235 |
| 311 | 20230816 | 145300 | 3643881960 | 6570 | 6560 | 6580 | 6560 | 8322 |
| 312 | 20230816 | 145200 | 3589204850 | 6560 | 6570 | 6570 | 6560 | 395 |
| 313 | 20230816 | 145100 | 3586611450 | 6560 | 6560 | 6570 | 6560 | 660 |
| 314 | 20230816 | 145000 | 3582277870 | 6560 | 6570 | 6570 | 6560 | 8143 |
| 315 | 20230816 | 144900 | 3528779920 | 6580 | 6570 | 6580 | 6570 | 806 |
| 316 | 20230816 | 144800 | 3523478920 | 6570 | 6570 | 6580 | 6570 | 484 |
| 317 | 20230816 | 144700 | 3520295690 | 6570 | 6570 | 6580 | 6570 | 268 |
| 318 | 20230816 | 144600 | 3518532700 | 6570 | 6570 | 6580 | 6570 | 839 |
| 319 | 20230816 | 144500 | 3513013570 | 6570 | 6580 | 6580 | 6570 | 316 |
| 320 | 20230816 | 144400 | 3510935640 | 6570 | 6570 | 6580 | 6570 | 992 |
| 321 | 20230816 | 144300 | 3504409790 | 6570 | 6570 | 6580 | 6570 | 457 |
| 322 | 20230816 | 144200 | 3501404350 | 6570 | 6570 | 6580 | 6570 | 340 |
| 323 | 20230816 | 144100 | 3499168520 | 6570 | 6570 | 6580 | 6570 | 577 |
| 324 | 20230816 | 144000 | 3495372440 | 6570 | 6580 | 6580 | 6570 | 358 |
| 325 | 20230816 | 143900 | 3493017960 | 6570 | 6580 | 6580 | 6570 | 1325 |
| 326 | 20230816 | 143800 | 3484299890 | 6580 | 6570 | 6590 | 6570 | 1346 |
| 327 | 20230816 | 143700 | 3475443040 | 6590 | 6590 | 6600 | 6580 | 4555 |
| 328 | 20230816 | 143600 | 3445463470 | 6590 | 6590 | 6600 | 6580 | 11512 |
| 329 | 20230816 | 143500 | 3369596930 | 6580 | 6590 | 6590 | 6580 | 457 |
| 330 | 20230816 | 143400 | 3366585870 | 6580 | 6590 | 6590 | 6580 | 1173 |
| 331 | 20230816 | 143300 | 3358859560 | 6580 | 6580 | 6590 | 6580 | 890 |
| 332 | 20230816 | 143200 | 3352994970 | 6590 | 6580 | 6590 | 6580 | 484 |
| 333 | 20230816 | 143100 | 3349806010 | 6580 | 6590 | 6590 | 6580 | 1117 |
| 334 | 20230816 | 143000 | 3342448380 | 6580 | 6570 | 6580 | 6570 | 9660 |
| 335 | 20230816 | 142900 | 3278889140 | 6570 | 6570 | 6580 | 6570 | 1169 |
| 336 | 20230816 | 142800 | 3271201550 | 6580 | 6580 | 6580 | 6570 | 943 |
| 337 | 20230816 | 142700 | 3265001890 | 6570 | 6580 | 6580 | 6570 | 410 |
| 338 | 20230816 | 142600 | 3262305040 | 6570 | 6570 | 6580 | 6570 | 991 |
| 339 | 20230816 | 142500 | 3255787860 | 6570 | 6570 | 6580 | 6570 | 663 |
| 340 | 20230816 | 142400 | 3251429230 | 6570 | 6580 | 6580 | 6570 | 1142 |
| 341 | 20230816 | 142300 | 3243920340 | 6570 | 6580 | 6580 | 6570 | 583 |
| 342 | 20230816 | 142200 | 3240086800 | 6580 | 6570 | 6580 | 6570 | 649 |
| 343 | 20230816 | 142100 | 3235819700 | 6580 | 6570 | 6580 | 6570 | 719 |
| 344 | 20230816 | 142000 | 3231089640 | 6570 | 6570 | 6580 | 6570 | 560 |
| 345 | 20230816 | 141900 | 3227408280 | 6580 | 6580 | 6580 | 6570 | 1785 |
| 346 | 20230816 | 141800 | 3215663720 | 6570 | 6570 | 6580 | 6570 | 1241 |
| 347 | 20230816 | 141700 | 3207506340 | 6570 | 6580 | 6580 | 6570 | 746 |
| 348 | 20230816 | 141600 | 3202600100 | 6580 | 6580 | 6580 | 6570 | 3026 |
| 349 | 20230816 | 141500 | 3182704820 | 6580 | 6570 | 6580 | 6570 | 2076 |
| 350 | 20230816 | 141400 | 3169061150 | 6580 | 6580 | 6580 | 6570 | 1428 |
| 351 | 20230816 | 141300 | 3159672010 | 6570 | 6580 | 6580 | 6570 | 303 |
| 352 | 20230816 | 141200 | 3157678390 | 6580 | 6570 | 6580 | 6570 | 6473 |
| 353 | 20230816 | 141100 | 3115146820 | 6570 | 6570 | 6580 | 6560 | 15854 |
| 354 | 20230816 | 141000 | 3010986370 | 6560 | 6560 | 6570 | 6560 | 770 |
| 355 | 20230816 | 140900 | 3005932100 | 6570 | 6570 | 6570 | 6560 | 591 |
| 356 | 20230816 | 140800 | 3002050130 | 6570 | 6570 | 6570 | 6570 | 273 |
| 357 | 20230816 | 140700 | 3000256520 | 6570 | 6570 | 6570 | 6560 | 761 |
| 358 | 20230816 | 140600 | 2995258460 | 6560 | 6570 | 6570 | 6560 | 845 |
| 359 | 20230816 | 140500 | 2989709540 | 6570 | 6560 | 6570 | 6560 | 1014 |
| 360 | 20230816 | 140400 | 2983056280 | 6560 | 6560 | 6560 | 6550 | 912 |
| 361 | 20230816 | 140300 | 2977075270 | 6560 | 6560 | 6560 | 6550 | 2568 |
| 362 | 20230816 | 140200 | 2960230110 | 6560 | 6560 | 6560 | 6550 | 1274 |
| 363 | 20230816 | 140100 | 2951874660 | 6560 | 6560 | 6560 | 6550 | 440 |
| 364 | 20230816 | 140000 | 2948989960 | 6560 | 6550 | 6560 | 6550 | 2668 |
| 365 | 20230816 | 135900 | 2931492730 | 6550 | 6560 | 6560 | 6550 | 1177 |
| 366 | 20230816 | 135800 | 2923773270 | 6560 | 6560 | 6560 | 6550 | 1785 |
| 367 | 20230816 | 135700 | 2912067990 | 6550 | 6550 | 6560 | 6550 | 1342 |
| 368 | 20230816 | 135600 | 2903266960 | 6550 | 6550 | 6560 | 6550 | 478 |
| 369 | 20230816 | 135500 | 2900134120 | 6550 | 6550 | 6560 | 6550 | 465 |
| 370 | 20230816 | 135400 | 2897085290 | 6550 | 6560 | 6560 | 6550 | 1743 |
| 371 | 20230816 | 135300 | 2885656490 | 6560 | 6570 | 6570 | 6550 | 5285 |
| 372 | 20230816 | 135200 | 2850987350 | 6560 | 6570 | 6570 | 6560 | 812 |
| 373 | 20230816 | 135100 | 2845658430 | 6560 | 6560 | 6560 | 6560 | 270 |
| 374 | 20230816 | 135000 | 2843887230 | 6570 | 6570 | 6570 | 6560 | 476 |
| 375 | 20230816 | 134900 | 2840762550 | 6570 | 6560 | 6570 | 6560 | 169 |
| 376 | 20230816 | 134800 | 2839652340 | 6570 | 6560 | 6570 | 6560 | 766 |
| 377 | 20230816 | 134700 | 2834625010 | 6570 | 6560 | 6570 | 6560 | 498 |
| 378 | 20230816 | 134600 | 2831356600 | 6570 | 6560 | 6570 | 6560 | 299 |
| 379 | 20230816 | 134500 | 2829393280 | 6570 | 6560 | 6570 | 6560 | 544 |
| 380 | 20230816 | 134400 | 2825822690 | 6570 | 6570 | 6570 | 6560 | 340 |
| 381 | 20230816 | 134300 | 2823590610 | 6560 | 6570 | 6570 | 6560 | 591 |
| 382 | 20230816 | 134200 | 2819708610 | 6560 | 6560 | 6570 | 6560 | 994 |
| 383 | 20230816 | 134100 | 2813185390 | 6560 | 6560 | 6570 | 6560 | 1562 |
| 384 | 20230816 | 134000 | 2802937440 | 6560 | 6570 | 6570 | 6560 | 249 |
| 385 | 20230816 | 133900 | 2801302860 | 6570 | 6570 | 6570 | 6560 | 566 |
| 386 | 20230816 | 133800 | 2797587720 | 6570 | 6570 | 6570 | 6560 | 514 |
| 387 | 20230816 | 133700 | 2794215090 | 6560 | 6560 | 6570 | 6560 | 7152 |
| 388 | 20230816 | 133600 | 2747296430 | 6570 | 6570 | 6570 | 6560 | 534 |
| 389 | 20230816 | 133500 | 2743792510 | 6560 | 6560 | 6570 | 6560 | 523 |
| 390 | 20230816 | 133400 | 2740359900 | 6570 | 6570 | 6570 | 6560 | 357 |
| 391 | 20230816 | 133300 | 2738016940 | 6570 | 6560 | 6570 | 6560 | 4647 |
| 392 | 20230816 | 133200 | 2707531440 | 6570 | 6570 | 6570 | 6560 | 371 |
| 393 | 20230816 | 133100 | 2705094770 | 6570 | 6560 | 6570 | 6560 | 481 |
| 394 | 20230816 | 133000 | 2701937890 | 6570 | 6560 | 6570 | 6560 | 428 |
| 395 | 20230816 | 132900 | 2699128820 | 6570 | 6560 | 6570 | 6560 | 659 |
| 396 | 20230816 | 132800 | 2694802580 | 6560 | 6570 | 6570 | 6560 | 580 |
| 397 | 20230816 | 132700 | 2690996830 | 6570 | 6560 | 6570 | 6560 | 540 |
| 398 | 20230816 | 132600 | 2687452700 | 6560 | 6560 | 6570 | 6560 | 353 |
| 399 | 20230816 | 132500 | 2685136280 | 6560 | 6560 | 6570 | 6560 | 655 |
| 400 | 20230816 | 132400 | 2680837730 | 6570 | 6560 | 6570 | 6560 | 1105 |
| 401 | 20230816 | 132300 | 2673579770 | 6570 | 6560 | 6570 | 6560 | 301 |
| 402 | 20230816 | 132200 | 2671603780 | 6570 | 6570 | 6570 | 6560 | 568 |
| 403 | 20230816 | 132100 | 2667876150 | 6560 | 6570 | 6570 | 6560 | 702 |
| 404 | 20230816 | 132000 | 2663269290 | 6570 | 6570 | 6570 | 6560 | 281 |
| 405 | 20230816 | 131900 | 2661424660 | 6560 | 6570 | 6570 | 6560 | 412 |
| 406 | 20230816 | 131800 | 2658719350 | 6570 | 6560 | 6570 | 6560 | 1047 |
| 407 | 20230816 | 131700 | 2651845270 | 6560 | 6560 | 6570 | 6560 | 602 |
| 408 | 20230816 | 131600 | 2647894250 | 6560 | 6570 | 6570 | 6560 | 521 |
| 409 | 20230816 | 131500 | 2644475380 | 6560 | 6570 | 6570 | 6560 | 329 |
| 410 | 20230816 | 131400 | 2642315800 | 6560 | 6570 | 6570 | 6560 | 615 |
| 411 | 20230816 | 131300 | 2638278990 | 6570 | 6560 | 6570 | 6560 | 541 |
| 412 | 20230816 | 131200 | 2634728710 | 6570 | 6560 | 6570 | 6560 | 480 |
| 413 | 20230816 | 131100 | 2631578830 | 6570 | 6560 | 6570 | 6560 | 519 |
| 414 | 20230816 | 131000 | 2628172140 | 6560 | 6560 | 6570 | 6560 | 577 |
| 415 | 20230816 | 130900 | 2624385860 | 6560 | 6560 | 6570 | 6560 | 506 |
| 416 | 20230816 | 130800 | 2621064990 | 6560 | 6560 | 6570 | 6560 | 229 |
| 417 | 20230816 | 130700 | 2619561930 | 6560 | 6560 | 6570 | 6560 | 589 |
| 418 | 20230816 | 130600 | 2615696130 | 6560 | 6570 | 6570 | 6560 | 535 |
| 419 | 20230816 | 130500 | 2612185720 | 6570 | 6570 | 6570 | 6560 | 471 |
| 420 | 20230816 | 130400 | 2609093440 | 6570 | 6560 | 6570 | 6560 | 324 |
| 421 | 20230816 | 130300 | 2606967090 | 6560 | 6560 | 6570 | 6560 | 333 |
| 422 | 20230816 | 130200 | 2604781230 | 6570 | 6570 | 6570 | 6560 | 269 |
| 423 | 20230816 | 130100 | 2603015630 | 6560 | 6560 | 6570 | 6560 | 554 |
| 424 | 20230816 | 130000 | 2599379590 | 6560 | 6570 | 6570 | 6560 | 401 |
| 425 | 20230816 | 125900 | 2596748220 | 6560 | 6560 | 6570 | 6560 | 362 |
| 426 | 20230816 | 125800 | 2594372090 | 6570 | 6560 | 6570 | 6560 | 360 |
| 427 | 20230816 | 125700 | 2592010460 | 6570 | 6570 | 6570 | 6560 | 398 |
| 428 | 20230816 | 125600 | 2589399090 | 6570 | 6570 | 6570 | 6560 | 949 |
| 429 | 20230816 | 125500 | 2583165700 | 6570 | 6560 | 6570 | 6560 | 174 |
| 430 | 20230816 | 125400 | 2582024040 | 6560 | 6560 | 6570 | 6560 | 642 |
| 431 | 20230816 | 125300 | 2577812150 | 6560 | 6570 | 6570 | 6560 | 186 |
| 432 | 20230816 | 125200 | 2576591860 | 6570 | 6560 | 6570 | 6560 | 640 |
| 433 | 20230816 | 125100 | 2572393170 | 6560 | 6560 | 6570 | 6560 | 476 |
| 434 | 20230816 | 125000 | 2569270190 | 6570 | 6560 | 6570 | 6560 | 262 |
| 435 | 20230816 | 124900 | 2567551390 | 6570 | 6560 | 6570 | 6560 | 224 |
| 436 | 20230816 | 124800 | 2566081710 | 6560 | 6570 | 6570 | 6560 | 388 |
| 437 | 20230816 | 124700 | 2563536030 | 6570 | 6560 | 6570 | 6560 | 337 |
| 438 | 20230816 | 124600 | 2561324270 | 6560 | 6570 | 6570 | 6560 | 198 |
| 439 | 20230816 | 124500 | 2560024400 | 6560 | 6560 | 6560 | 6560 | 656 |
| 440 | 20230816 | 124400 | 2555721040 | 6560 | 6570 | 6570 | 6560 | 761 |
| 441 | 20230816 | 124300 | 2550728270 | 6570 | 6560 | 6570 | 6560 | 155 |
| 442 | 20230816 | 124200 | 2549711070 | 6560 | 6570 | 6570 | 6560 | 253 |
| 443 | 20230816 | 124100 | 2548051380 | 6570 | 6570 | 6570 | 6560 | 553 |
| 444 | 20230816 | 124000 | 2544421300 | 6560 | 6560 | 6560 | 6560 | 195 |
| 445 | 20230816 | 123900 | 2543142100 | 6570 | 6560 | 6570 | 6560 | 262 |
| 446 | 20230816 | 123800 | 2541423120 | 6560 | 6560 | 6570 | 6560 | 371 |
| 447 | 20230816 | 123700 | 2538988970 | 6560 | 6560 | 6560 | 6560 | 269 |
| 448 | 20230816 | 123600 | 2537224330 | 6560 | 6560 | 6570 | 6560 | 181 |
| 449 | 20230816 | 123500 | 2536036690 | 6560 | 6570 | 6570 | 6560 | 495 |
| 450 | 20230816 | 123400 | 2532787340 | 6570 | 6570 | 6570 | 6570 | 292 |
| 451 | 20230816 | 123300 | 2530868900 | 6580 | 6570 | 6580 | 6570 | 308 |
| 452 | 20230816 | 123200 | 2528843050 | 6570 | 6570 | 6580 | 6570 | 885 |
| 453 | 20230816 | 123100 | 2523028590 | 6580 | 6570 | 6580 | 6570 | 829 |
| 454 | 20230816 | 123000 | 2517575720 | 6580 | 6580 | 6580 | 6570 | 153 |
| 455 | 20230816 | 122900 | 2516569980 | 6570 | 6580 | 6580 | 6570 | 254 |
| 456 | 20230816 | 122800 | 2514899450 | 6590 | 6570 | 6660 | 6570 | 41394 |
| 457 | 20230816 | 122700 | 2241318540 | 6580 | 6580 | 6580 | 6580 | 43 |
| 458 | 20230816 | 122600 | 2241035600 | 6570 | 6580 | 6580 | 6570 | 230 |
| 459 | 20230816 | 122500 | 2239523990 | 6570 | 6580 | 6580 | 6570 | 545 |
| 460 | 20230816 | 122400 | 2235941420 | 6580 | 6560 | 6580 | 6560 | 1853 |
| 461 | 20230816 | 122300 | 2223767610 | 6560 | 6570 | 6570 | 6560 | 127 |
| 462 | 20230816 | 122200 | 2222934020 | 6570 | 6560 | 6570 | 6560 | 658 |
| 463 | 20230816 | 122100 | 2218615140 | 6560 | 6570 | 6570 | 6560 | 290 |
| 464 | 20230816 | 122000 | 2216710230 | 6570 | 6570 | 6570 | 6560 | 135 |
| 465 | 20230816 | 121900 | 2215824080 | 6570 | 6570 | 6570 | 6560 | 347 |
| 466 | 20230816 | 121800 | 2213546240 | 6570 | 6550 | 6570 | 6550 | 10506 |
| 467 | 20230816 | 121700 | 2144629010 | 6560 | 6550 | 6560 | 6550 | 1407 |
| 468 | 20230816 | 121600 | 2135401790 | 6560 | 6560 | 6560 | 6550 | 374 |
| 469 | 20230816 | 121500 | 2132951040 | 6550 | 6550 | 6560 | 6550 | 482 |
| 470 | 20230816 | 121400 | 2129793570 | 6550 | 6550 | 6560 | 6550 | 359 |
| 471 | 20230816 | 121300 | 2127441070 | 6550 | 6560 | 6560 | 6550 | 562 |
| 472 | 20230816 | 121200 | 2123759600 | 6550 | 6550 | 6550 | 6550 | 159 |
| 473 | 20230816 | 121100 | 2122718150 | 6550 | 6560 | 6560 | 6550 | 363 |
| 474 | 20230816 | 121000 | 2120339070 | 6560 | 6560 | 6560 | 6550 | 437 |
| 475 | 20230816 | 120900 | 2117476420 | 6550 | 6550 | 6550 | 6550 | 497 |
| 476 | 20230816 | 120800 | 2114221070 | 6550 | 6550 | 6560 | 6550 | 418 |
| 477 | 20230816 | 120700 | 2111482710 | 6550 | 6560 | 6560 | 6550 | 305 |
| 478 | 20230816 | 120600 | 2109484600 | 6560 | 6560 | 6560 | 6550 | 443 |
| 479 | 20230816 | 120500 | 2106582700 | 6550 | 6560 | 6560 | 6550 | 875 |
| 480 | 20230816 | 120400 | 2100845990 | 6550 | 6560 | 6560 | 6550 | 503 |
| 481 | 20230816 | 120300 | 2097551240 | 6560 | 6550 | 6560 | 6550 | 358 |
| 482 | 20230816 | 120200 | 2095205940 | 6550 | 6560 | 6560 | 6550 | 469 |
| 483 | 20230816 | 120100 | 2092132810 | 6560 | 6550 | 6560 | 6550 | 313 |
| 484 | 20230816 | 120000 | 2090082250 | 6550 | 6560 | 6560 | 6550 | 547 |
| 485 | 20230816 | 115900 | 2086497840 | 6550 | 6560 | 6560 | 6550 | 154 |
| 486 | 20230816 | 115800 | 2085489120 | 6560 | 6550 | 6560 | 6550 | 597 |
| 487 | 20230816 | 115700 | 2081578260 | 6560 | 6550 | 6560 | 6550 | 261 |
| 488 | 20230816 | 115600 | 2079868670 | 6560 | 6560 | 6560 | 6550 | 600 |
| 489 | 20230816 | 115500 | 2075934210 | 6560 | 6560 | 6570 | 6550 | 494 |
| 490 | 20230816 | 115400 | 2072694410 | 6570 | 6560 | 6570 | 6560 | 424 |
| 491 | 20230816 | 115300 | 2069911850 | 6570 | 6560 | 6570 | 6560 | 3936 |
| 492 | 20230816 | 115200 | 2044091250 | 6570 | 6570 | 6570 | 6560 | 3931 |
| 493 | 20230816 | 115100 | 2018301520 | 6560 | 6560 | 6570 | 6560 | 555 |
| 494 | 20230816 | 115000 | 2014660710 | 6560 | 6570 | 6570 | 6560 | 942 |
| 495 | 20230816 | 114900 | 2008479900 | 6570 | 6560 | 6570 | 6560 | 117 |
| 496 | 20230816 | 114800 | 2007712370 | 6570 | 6560 | 6570 | 6560 | 1039 |
| 497 | 20230816 | 114700 | 2000894710 | 6560 | 6570 | 6570 | 6560 | 349 |
| 498 | 20230816 | 114600 | 1998604950 | 6560 | 6560 | 6560 | 6560 | 308 |
| 499 | 20230816 | 114500 | 1996584470 | 6560 | 6560 | 6570 | 6560 | 872 |
| 500 | 20230816 | 114400 | 1990858740 | 6560 | 6560 | 6570 | 6560 | 685 |
| 501 | 20230816 | 114300 | 1986365080 | 6570 | 6560 | 6570 | 6560 | 1024 |
| 502 | 20230816 | 114200 | 1979642220 | 6560 | 6570 | 6570 | 6560 | 342 |
| 503 | 20230816 | 114100 | 1977398330 | 6570 | 6560 | 6570 | 6560 | 237 |
| 504 | 20230816 | 114000 | 1975843550 | 6560 | 6570 | 6570 | 6560 | 234 |
| 505 | 20230816 | 113900 | 1974308110 | 6560 | 6570 | 6570 | 6560 | 264 |
| 506 | 20230816 | 113800 | 1972575170 | 6560 | 6560 | 6570 | 6560 | 373 |
| 507 | 20230816 | 113700 | 1970127900 | 6560 | 6570 | 6570 | 6560 | 276 |
| 508 | 20230816 | 113600 | 1968316590 | 6560 | 6560 | 6570 | 6560 | 5154 |
| 509 | 20230816 | 113500 | 1934506340 | 6570 | 6560 | 6570 | 6560 | 308 |
| 510 | 20230816 | 113400 | 1932483510 | 6560 | 6570 | 6570 | 6560 | 1983 |
| 511 | 20230816 | 113300 | 1919460510 | 6580 | 6570 | 6580 | 6570 | 139 |
| 512 | 20230816 | 113200 | 1918547020 | 6570 | 6580 | 6580 | 6570 | 425 |
| 513 | 20230816 | 113100 | 1915754340 | 6570 | 6570 | 6580 | 6570 | 2649 |
| 514 | 20230816 | 113000 | 1898349890 | 6570 | 6570 | 6580 | 6570 | 509 |
| 515 | 20230816 | 112900 | 1895003910 | 6570 | 6570 | 6570 | 6570 | 168 |
| 516 | 20230816 | 112800 | 1893900150 | 6570 | 6580 | 6580 | 6570 | 387 |
| 517 | 20230816 | 112700 | 1891357230 | 6570 | 6580 | 6580 | 6570 | 106 |
| 518 | 20230816 | 112600 | 1890660480 | 6570 | 6570 | 6580 | 6570 | 576 |
| 519 | 20230816 | 112500 | 1886876150 | 6570 | 6570 | 6580 | 6570 | 390 |
| 520 | 20230816 | 112400 | 1884313470 | 6580 | 6580 | 6580 | 6580 | 40 |
| 521 | 20230816 | 112300 | 1884050270 | 6570 | 6570 | 6570 | 6570 | 395 |
| 522 | 20230816 | 112200 | 1881455120 | 6570 | 6570 | 6580 | 6570 | 3225 |
| 523 | 20230816 | 112100 | 1860236810 | 6570 | 6570 | 6580 | 6570 | 895 |
| 524 | 20230816 | 112000 | 1854348870 | 6580 | 6570 | 6580 | 6570 | 301 |
| 525 | 20230816 | 111900 | 1852370960 | 6570 | 6570 | 6580 | 6570 | 509 |
| 526 | 20230816 | 111800 | 1849025170 | 6570 | 6580 | 6580 | 6570 | 162 |
| 527 | 20230816 | 111700 | 1847960740 | 6580 | 6570 | 6580 | 6570 | 570 |
| 528 | 20230816 | 111600 | 1844215050 | 6570 | 6580 | 6580 | 6570 | 94 |
| 529 | 20230816 | 111500 | 1843597270 | 6570 | 6570 | 6580 | 6570 | 546 |
| 530 | 20230816 | 111400 | 1840007910 | 6570 | 6570 | 6580 | 6570 | 482 |
| 531 | 20230816 | 111300 | 1836838370 | 6580 | 6580 | 6580 | 6580 | 103 |
| 532 | 20230816 | 111200 | 1836160630 | 6580 | 6580 | 6580 | 6570 | 400 |
| 533 | 20230816 | 111100 | 1833530230 | 6580 | 6570 | 6580 | 6570 | 223 |
| 534 | 20230816 | 111000 | 1832065030 | 6570 | 6580 | 6580 | 6570 | 119 |
| 535 | 20230816 | 110900 | 1831282800 | 6590 | 6580 | 6590 | 6570 | 2539 |
| 536 | 20230816 | 110800 | 1814596750 | 6580 | 6570 | 6580 | 6570 | 193 |
| 537 | 20230816 | 110700 | 1813328150 | 6570 | 6570 | 6580 | 6560 | 5125 |
| 538 | 20230816 | 110600 | 1779656750 | 6570 | 6570 | 6570 | 6560 | 241 |
| 539 | 20230816 | 110500 | 1778075770 | 6570 | 6570 | 6570 | 6560 | 177 |
| 540 | 20230816 | 110400 | 1776914030 | 6570 | 6570 | 6570 | 6560 | 488 |
| 541 | 20230816 | 110300 | 1773708670 | 6560 | 6560 | 6570 | 6560 | 349 |
| 542 | 20230816 | 110200 | 1771418810 | 6560 | 6570 | 6570 | 6560 | 490 |
| 543 | 20230816 | 110100 | 1768203570 | 6570 | 6570 | 6580 | 6560 | 970 |
| 544 | 20230816 | 110000 | 1761830290 | 6580 | 6560 | 6580 | 6560 | 10200 |
| 545 | 20230816 | 105900 | 1694817490 | 6560 | 6560 | 6570 | 6560 | 362 |
| 546 | 20230816 | 105800 | 1692442090 | 6570 | 6570 | 6570 | 6560 | 309 |
| 547 | 20230816 | 105700 | 1690414400 | 6570 | 6570 | 6570 | 6570 | 130 |
| 548 | 20230816 | 105600 | 1689560300 | 6560 | 6570 | 6570 | 6560 | 359 |
| 549 | 20230816 | 105500 | 1687205200 | 6570 | 6550 | 6570 | 6550 | 4301 |
| 550 | 20230816 | 105400 | 1658992660 | 6560 | 6560 | 6560 | 6560 | 56 |
| 551 | 20230816 | 105300 | 1658625300 | 6560 | 6560 | 6560 | 6550 | 2243 |
| 552 | 20230816 | 105200 | 1643915680 | 6560 | 6550 | 6560 | 6550 | 112 |
| 553 | 20230816 | 105100 | 1643181700 | 6550 | 6560 | 6560 | 6550 | 867 |
| 554 | 20230816 | 105000 | 1637495970 | 6550 | 6550 | 6550 | 6550 | 457 |
| 555 | 20230816 | 104900 | 1634502620 | 6550 | 6550 | 6560 | 6550 | 373 |
| 556 | 20230816 | 104800 | 1632058000 | 6550 | 6560 | 6560 | 6550 | 754 |
| 557 | 20230816 | 104700 | 1627112550 | 6550 | 6560 | 6560 | 6550 | 741 |
| 558 | 20230816 | 104600 | 1622258640 | 6560 | 6560 | 6560 | 6550 | 186 |
| 559 | 20230816 | 104500 | 1621039220 | 6560 | 6560 | 6560 | 6550 | 166 |
| 560 | 20230816 | 104400 | 1619951060 | 6560 | 6550 | 6560 | 6550 | 706 |
| 561 | 20230816 | 104300 | 1615324350 | 6550 | 6550 | 6560 | 6550 | 335 |
| 562 | 20230816 | 104200 | 1613128870 | 6560 | 6560 | 6560 | 6550 | 2206 |
| 563 | 20230816 | 104100 | 1598658310 | 6550 | 6550 | 6560 | 6550 | 497 |
| 564 | 20230816 | 104000 | 1595402170 | 6550 | 6560 | 6560 | 6550 | 297 |
| 565 | 20230816 | 103900 | 1593455610 | 6560 | 6560 | 6560 | 6550 | 544 |
| 566 | 20230816 | 103800 | 1589888770 | 6560 | 6560 | 6570 | 6550 | 835 |
| 567 | 20230816 | 103700 | 1584415430 | 6560 | 6560 | 6570 | 6560 | 265 |
| 568 | 20230816 | 103600 | 1582676720 | 6570 | 6560 | 6570 | 6560 | 122 |
| 569 | 20230816 | 103500 | 1581875970 | 6560 | 6560 | 6560 | 6560 | 389 |
| 570 | 20230816 | 103400 | 1579324130 | 6560 | 6560 | 6570 | 6560 | 1690 |
| 571 | 20230816 | 103300 | 1568222420 | 6560 | 6550 | 6560 | 6550 | 548 |
| 572 | 20230816 | 103200 | 1564627940 | 6560 | 6570 | 6570 | 6560 | 247 |
| 573 | 20230816 | 103100 | 1563006370 | 6570 | 6560 | 6570 | 6550 | 456 |
| 574 | 20230816 | 103000 | 1560016230 | 6560 | 6560 | 6560 | 6550 | 6002 |
| 575 | 20230816 | 102900 | 1520647580 | 6560 | 6550 | 6560 | 6550 | 932 |
| 576 | 20230816 | 102800 | 1514538910 | 6550 | 6550 | 6560 | 6550 | 3639 |
| 577 | 20230816 | 102700 | 1490703230 | 6560 | 6560 | 6560 | 6550 | 2319 |
| 578 | 20230816 | 102600 | 1475493150 | 6560 | 6550 | 6560 | 6550 | 448 |
| 579 | 20230816 | 102500 | 1472556940 | 6550 | 6550 | 6560 | 6550 | 1750 |
| 580 | 20230816 | 102400 | 1461083860 | 6560 | 6550 | 6560 | 6550 | 755 |
| 581 | 20230816 | 102300 | 1456136880 | 6550 | 6560 | 6560 | 6550 | 1301 |
| 582 | 20230816 | 102200 | 1447614920 | 6550 | 6550 | 6560 | 6550 | 271 |
| 583 | 20230816 | 102100 | 1445839470 | 6550 | 6560 | 6560 | 6550 | 350 |
| 584 | 20230816 | 102000 | 1443545840 | 6550 | 6560 | 6560 | 6550 | 501 |
| 585 | 20230816 | 101900 | 1440263950 | 6560 | 6560 | 6560 | 6550 | 2505 |
| 586 | 20230816 | 101800 | 1423854840 | 6560 | 6560 | 6560 | 6550 | 1320 |
| 587 | 20230816 | 101700 | 1415197960 | 6560 | 6550 | 6560 | 6550 | 327 |
| 588 | 20230816 | 101600 | 1413054800 | 6560 | 6560 | 6560 | 6550 | 376 |
| 589 | 20230816 | 101500 | 1410588400 | 6560 | 6550 | 6560 | 6550 | 403 |
| 590 | 20230816 | 101400 | 1407948130 | 6550 | 6550 | 6560 | 6550 | 186 |
| 591 | 20230816 | 101300 | 1406729520 | 6550 | 6540 | 6550 | 6540 | 3751 |
| 592 | 20230816 | 101200 | 1382165210 | 6550 | 6550 | 6550 | 6540 | 3371 |
| 593 | 20230816 | 101100 | 1360088290 | 6540 | 6550 | 6550 | 6540 | 673 |
| 594 | 20230816 | 101000 | 1355683450 | 6550 | 6550 | 6550 | 6540 | 3266 |
| 595 | 20230816 | 100900 | 1334304860 | 6540 | 6540 | 6550 | 6540 | 1257 |
| 596 | 20230816 | 100800 | 1326075260 | 6540 | 6540 | 6550 | 6540 | 3496 |
| 597 | 20230816 | 100700 | 1303180240 | 6550 | 6550 | 6550 | 6540 | 1106 |
| 598 | 20230816 | 100600 | 1295945150 | 6540 | 6540 | 6550 | 6540 | 2363 |
| 599 | 20230816 | 100500 | 1280487280 | 6550 | 6540 | 6550 | 6540 | 1571 |
| 600 | 20230816 | 100400 | 1270201630 | 6550 | 6540 | 6550 | 6540 | 485 |
| 601 | 20230816 | 100300 | 1267027970 | 6550 | 6540 | 6550 | 6540 | 1543 |
| 602 | 20230816 | 100200 | 1256929660 | 6540 | 6550 | 6550 | 6540 | 693 |
| 603 | 20230816 | 100100 | 1252395970 | 6540 | 6550 | 6550 | 6540 | 513 |
| 604 | 20230816 | 100000 | 1249039170 | 6540 | 6540 | 6550 | 6540 | 718 |
| 605 | 20230816 | 095900 | 1244342450 | 6550 | 6540 | 6550 | 6540 | 3165 |
| 606 | 20230816 | 095800 | 1223639210 | 6550 | 6540 | 6550 | 6540 | 563 |
| 607 | 20230816 | 095700 | 1219955600 | 6550 | 6540 | 6550 | 6540 | 728 |
| 608 | 20230816 | 095600 | 1215193270 | 6540 | 6550 | 6550 | 6540 | 1851 |
| 609 | 20230816 | 095500 | 1203075660 | 6550 | 6550 | 6550 | 6540 | 1396 |
| 610 | 20230816 | 095400 | 1193941730 | 6550 | 6550 | 6550 | 6540 | 968 |
| 611 | 20230816 | 095300 | 1187609180 | 6540 | 6540 | 6550 | 6540 | 2327 |
| 612 | 20230816 | 095200 | 1172390130 | 6550 | 6550 | 6550 | 6540 | 6646 |
| 613 | 20230816 | 095100 | 1128903040 | 6540 | 6550 | 6550 | 6540 | 1476 |
| 614 | 20230816 | 095000 | 1119244550 | 6550 | 6540 | 6550 | 6540 | 660 |
| 615 | 20230816 | 094900 | 1114927130 | 6540 | 6550 | 6550 | 6540 | 557 |
| 616 | 20230816 | 094800 | 1111281420 | 6540 | 6550 | 6550 | 6540 | 457 |
| 617 | 20230816 | 094700 | 1108291870 | 6550 | 6540 | 6550 | 6540 | 904 |
| 618 | 20230816 | 094600 | 1102379390 | 6550 | 6550 | 6550 | 6540 | 942 |
| 619 | 20230816 | 094500 | 1096215750 | 6540 | 6540 | 6550 | 6540 | 531 |
| 620 | 20230816 | 094400 | 1092742950 | 6540 | 6550 | 6550 | 6540 | 11051 |
| 621 | 20230816 | 094300 | 1020371240 | 6550 | 6550 | 6550 | 6550 | 140 |
| 622 | 20230816 | 094200 | 1019454240 | 6550 | 6560 | 6560 | 6550 | 7030 |
| 623 | 20230816 | 094100 | 973407700 | 6560 | 6550 | 6560 | 6550 | 234 |
| 624 | 20230816 | 094000 | 971873090 | 6550 | 6560 | 6560 | 6550 | 607 |
| 625 | 20230816 | 093900 | 967895060 | 6560 | 6560 | 6560 | 6550 | 832 |
| 626 | 20230816 | 093800 | 962440290 | 6560 | 6560 | 6560 | 6560 | 56 |
| 627 | 20230816 | 093700 | 962072930 | 6560 | 6560 | 6560 | 6550 | 1980 |
| 628 | 20230816 | 093600 | 949095630 | 6560 | 6550 | 6560 | 6550 | 474 |
| 629 | 20230816 | 093500 | 945988150 | 6550 | 6560 | 6560 | 6550 | 3736 |
| 630 | 20230816 | 093400 | 921485960 | 6560 | 6560 | 6560 | 6540 | 1519 |
| 631 | 20230816 | 093300 | 911535460 | 6560 | 6560 | 6560 | 6550 | 3940 |
| 632 | 20230816 | 093200 | 885724330 | 6550 | 6560 | 6560 | 6550 | 178 |
| 633 | 20230816 | 093100 | 884557460 | 6560 | 6560 | 6560 | 6550 | 1570 |
| 634 | 20230816 | 093000 | 874260890 | 6560 | 6560 | 6560 | 6550 | 232 |
| 635 | 20230816 | 092900 | 872740130 | 6560 | 6550 | 6560 | 6550 | 2725 |
| 636 | 20230816 | 092800 | 854885840 | 6550 | 6540 | 6550 | 6540 | 889 |
| 637 | 20230816 | 092700 | 849065180 | 6540 | 6540 | 6550 | 6540 | 7277 |
| 638 | 20230816 | 092600 | 801466870 | 6550 | 6550 | 6550 | 6540 | 1504 |
| 639 | 20230816 | 092500 | 791622160 | 6550 | 6550 | 6550 | 6540 | 374 |
| 640 | 20230816 | 092400 | 789174450 | 6540 | 6550 | 6550 | 6540 | 5601 |
| 641 | 20230816 | 092300 | 752489960 | 6550 | 6560 | 6560 | 6540 | 567 |
| 642 | 20230816 | 092200 | 748777820 | 6550 | 6550 | 6550 | 6540 | 6222 |
| 643 | 20230816 | 092100 | 708024740 | 6540 | 6560 | 6560 | 6540 | 3990 |
| 644 | 20230816 | 092000 | 681897520 | 6560 | 6560 | 6560 | 6550 | 2312 |
| 645 | 20230816 | 091900 | 666732210 | 6550 | 6550 | 6560 | 6550 | 792 |
| 646 | 20230816 | 091800 | 661544460 | 6560 | 6560 | 6560 | 6550 | 556 |
| 647 | 20230816 | 091700 | 657899840 | 6560 | 6540 | 6560 | 6540 | 266 |
| 648 | 20230816 | 091600 | 656157680 | 6550 | 6550 | 6550 | 6540 | 9300 |
| 649 | 20230816 | 091500 | 595242690 | 6540 | 6560 | 6560 | 6540 | 8064 |
| 650 | 20230816 | 091400 | 542466710 | 6550 | 6560 | 6560 | 6550 | 805 |
| 651 | 20230816 | 091300 | 537191170 | 6550 | 6550 | 6550 | 6540 | 5968 |
| 652 | 20230816 | 091200 | 498102410 | 6550 | 6550 | 6550 | 6540 | 1256 |
| 653 | 20230816 | 091100 | 489877910 | 6550 | 6550 | 6550 | 6540 | 548 |
| 654 | 20230816 | 091000 | 486291490 | 6550 | 6540 | 6560 | 6540 | 2216 |
| 655 | 20230816 | 090900 | 471798450 | 6540 | 6560 | 6560 | 6530 | 25252 |
| 656 | 20230816 | 090800 | 306534530 | 6570 | 6560 | 6570 | 6560 | 620 |
| 657 | 20230816 | 090700 | 302464300 | 6560 | 6570 | 6580 | 6560 | 3877 |
| 658 | 20230816 | 090600 | 276997300 | 6580 | 6580 | 6580 | 6570 | 3424 |
| 659 | 20230816 | 090500 | 254486140 | 6570 | 6580 | 6580 | 6550 | 12651 |
| 660 | 20230816 | 090400 | 171450420 | 6600 | 6580 | 6600 | 6570 | 2087 |
| 661 | 20230816 | 090300 | 157703880 | 6570 | 6570 | 6580 | 6570 | 4233 |
| 662 | 20230816 | 090200 | 129862600 | 6570 | 6600 | 6600 | 6560 | 2204 |
| 663 | 20230816 | 090100 | 115396410 | 6590 | 6590 | 6600 | 6560 | 13597 |
| 664 | 20230816 | 090000 | 25888290 | 6600 | 6590 | 6600 | 6590 | 3926 |