33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 26695 |
| 3 | 20240409 | 200200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240409 | 200100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240409 | 200000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240409 | 195900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240409 | 195800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240409 | 195700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240409 | 195600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240409 | 195500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240409 | 195400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240409 | 195300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240409 | 195200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240409 | 195100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240409 | 195000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240409 | 194900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240409 | 194800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240409 | 194700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240409 | 194600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240409 | 194500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240409 | 194400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240409 | 194300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240409 | 194200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240409 | 194100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240409 | 194000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240409 | 193900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240409 | 193800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240409 | 193700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240409 | 193600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240409 | 193500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240409 | 193400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240409 | 193300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 26695 |
| 33 | 20240409 | 193200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240409 | 193100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240409 | 193000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240409 | 192900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240409 | 192800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240409 | 192700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240409 | 192600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240409 | 192500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240409 | 192400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240409 | 192300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240409 | 192200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240409 | 192100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240409 | 192000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240409 | 191900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240409 | 191800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240409 | 191700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240409 | 191600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240409 | 191500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240409 | 191400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240409 | 191300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240409 | 191200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240409 | 191100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240409 | 191000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240409 | 190900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240409 | 190800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240409 | 190700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240409 | 190600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240409 | 190500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240409 | 190400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240409 | 190300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 26695 |
| 63 | 20240409 | 190200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240409 | 190100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240409 | 190000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240409 | 185900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240409 | 185800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240409 | 185700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240409 | 185600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240409 | 185500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240409 | 185400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240409 | 185300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240409 | 185200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240409 | 185100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240409 | 185000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240409 | 184900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240409 | 184800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240409 | 184700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240409 | 184600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240409 | 184500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240409 | 184400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240409 | 184300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240409 | 184200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240409 | 184100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240409 | 184000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240409 | 183900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240409 | 183800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240409 | 183700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240409 | 183600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240409 | 183500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240409 | 183400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240409 | 183300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 26695 |
| 93 | 20240409 | 183200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240409 | 183100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240409 | 183000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240409 | 182900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240409 | 182800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240409 | 182700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240409 | 182600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240409 | 182500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240409 | 182400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240409 | 182300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240409 | 182200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240409 | 182100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240409 | 182000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240409 | 181900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240409 | 181800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240409 | 181700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240409 | 181600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240409 | 181500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240409 | 181400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240409 | 181300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240409 | 181200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240409 | 181100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240409 | 181000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240409 | 180900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240409 | 180800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240409 | 180700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240409 | 180600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240409 | 180500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240409 | 180400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240409 | 180300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 26695 |
| 123 | 20240409 | 180200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240409 | 180100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240409 | 180000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240409 | 175900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240409 | 175800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240409 | 175700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240409 | 175600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240409 | 175500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240409 | 175400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240409 | 175300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240409 | 175200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240409 | 175100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240409 | 175000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240409 | 174900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240409 | 174800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240409 | 174700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240409 | 174600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240409 | 174500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240409 | 174400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240409 | 174300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240409 | 174200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240409 | 174100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240409 | 174000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240409 | 173900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240409 | 173800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240409 | 173700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240409 | 173600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240409 | 173500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240409 | 173400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240409 | 173300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 26695 |
| 153 | 20240409 | 173200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240409 | 173100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240409 | 173000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240409 | 172900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240409 | 172800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240409 | 172700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240409 | 172600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240409 | 172500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240409 | 172400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240409 | 172300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240409 | 172200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240409 | 172100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240409 | 172000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240409 | 171900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240409 | 171800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240409 | 171700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240409 | 171600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240409 | 171500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240409 | 171400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240409 | 171300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240409 | 171200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240409 | 171100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240409 | 171000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240409 | 170900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240409 | 170800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240409 | 170700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240409 | 170600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240409 | 170500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240409 | 170400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240409 | 170300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 26695 |
| 183 | 20240409 | 170200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240409 | 170100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240409 | 170000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240409 | 165900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240409 | 165800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240409 | 165700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240409 | 165600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240409 | 165500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240409 | 165400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240409 | 165300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240409 | 165200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240409 | 165100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240409 | 165000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240409 | 164900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240409 | 164800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240409 | 164700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240409 | 164600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240409 | 164500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240409 | 164400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240409 | 164300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240409 | 164200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240409 | 164100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240409 | 164000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240409 | 163900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240409 | 163800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240409 | 163700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240409 | 163600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240409 | 163500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240409 | 163400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20240409 | 163300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 26695 |
| 213 | 20240409 | 163200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20240409 | 163100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20240409 | 163000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20240409 | 162900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20240409 | 162800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20240409 | 162700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20240409 | 162600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20240409 | 162500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20240409 | 162400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20240409 | 162300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20240409 | 162200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20240409 | 162100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20240409 | 162000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20240409 | 161900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20240409 | 161800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20240409 | 161700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20240409 | 161600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20240409 | 161500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20240409 | 161400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20240409 | 161300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20240409 | 161200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20240409 | 161100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20240409 | 161000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20240409 | 160900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20240409 | 160800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20240409 | 160700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20240409 | 160600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20240409 | 160500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240409 | 160400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240409 | 160300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 26695 |
| 243 | 20240409 | 160200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240409 | 160100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240409 | 160000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240409 | 155900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240409 | 155800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20240409 | 155700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20240409 | 155600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240409 | 155500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20240409 | 155400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20240409 | 155300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20240409 | 155200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20240409 | 155100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20240409 | 155000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20240409 | 154900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20240409 | 154800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20240409 | 154700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20240409 | 154600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20240409 | 154500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20240409 | 154400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20240409 | 154300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20240409 | 154200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20240409 | 154100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20240409 | 154000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20240409 | 153900 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20240409 | 153800 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20240409 | 153700 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20240409 | 153600 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20240409 | 153500 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20240409 | 153400 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20240409 | 153300 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 26695 |
| 273 | 20240409 | 153200 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20240409 | 153100 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20240409 | 153000 | 3767454880 | 7840 | 7840 | 7840 | 7840 | 26695 |
| 276 | 20240409 | 152900 | 3558166080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20240409 | 152800 | 3558166080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20240409 | 152700 | 3558166080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20240409 | 152600 | 3558166080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20240409 | 152500 | 3558166080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20240409 | 152400 | 3558166080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20240409 | 152300 | 3558166080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20240409 | 152200 | 3558166080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20240409 | 152100 | 3558166080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20240409 | 152000 | 3558166080 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20240409 | 151900 | 3558166080 | 7840 | 7850 | 7870 | 7830 | 15446 |
| 287 | 20240409 | 151800 | 3436877940 | 7860 | 7860 | 7870 | 7840 | 3974 |
| 288 | 20240409 | 151700 | 3405675030 | 7850 | 7860 | 7870 | 7850 | 5348 |
| 289 | 20240409 | 151600 | 3363647650 | 7860 | 7840 | 7860 | 7840 | 4043 |
| 290 | 20240409 | 151500 | 3331906800 | 7850 | 7830 | 7850 | 7820 | 21762 |
| 291 | 20240409 | 151400 | 3161377280 | 7820 | 7810 | 7820 | 7800 | 11342 |
| 292 | 20240409 | 151300 | 3072743180 | 7800 | 7800 | 7800 | 7790 | 1666 |
| 293 | 20240409 | 151200 | 3059751080 | 7800 | 7800 | 7800 | 7800 | 1902 |
| 294 | 20240409 | 151100 | 3044915480 | 7800 | 7800 | 7800 | 7800 | 1817 |
| 295 | 20240409 | 151000 | 3030742880 | 7800 | 7790 | 7800 | 7790 | 3582 |
| 296 | 20240409 | 150900 | 3002835510 | 7800 | 7780 | 7800 | 7780 | 2504 |
| 297 | 20240409 | 150800 | 2983323290 | 7790 | 7790 | 7790 | 7790 | 813 |
| 298 | 20240409 | 150700 | 2976990020 | 7790 | 7790 | 7790 | 7780 | 986 |
| 299 | 20240409 | 150600 | 2969315010 | 7790 | 7780 | 7790 | 7780 | 1961 |
| 300 | 20240409 | 150500 | 2954039520 | 7790 | 7790 | 7790 | 7790 | 12 |
| 301 | 20240409 | 150400 | 2953946040 | 7790 | 7790 | 7790 | 7790 | 269 |
| 302 | 20240409 | 150300 | 2951850530 | 7790 | 7790 | 7790 | 7790 | 274 |
| 303 | 20240409 | 150200 | 2949716070 | 7790 | 7790 | 7790 | 7790 | 712 |
| 304 | 20240409 | 150100 | 2944169590 | 7790 | 7790 | 7790 | 7790 | 242 |
| 305 | 20240409 | 150000 | 2942284410 | 7790 | 7780 | 7790 | 7780 | 348 |
| 306 | 20240409 | 145900 | 2939576600 | 7780 | 7780 | 7780 | 7770 | 1675 |
| 307 | 20240409 | 145800 | 2926546810 | 7770 | 7780 | 7780 | 7770 | 1036 |
| 308 | 20240409 | 145700 | 2918494360 | 7780 | 7780 | 7780 | 7770 | 63 |
| 309 | 20240409 | 145600 | 2918004410 | 7780 | 7770 | 7780 | 7770 | 423 |
| 310 | 20240409 | 145500 | 2914715190 | 7780 | 7780 | 7780 | 7770 | 1191 |
| 311 | 20240409 | 145400 | 2905451180 | 7780 | 7780 | 7780 | 7770 | 140 |
| 312 | 20240409 | 145300 | 2904362860 | 7780 | 7780 | 7790 | 7770 | 3869 |
| 313 | 20240409 | 145200 | 2874262600 | 7780 | 7790 | 7790 | 7780 | 1168 |
| 314 | 20240409 | 145100 | 2865166710 | 7780 | 7790 | 7790 | 7780 | 141 |
| 315 | 20240409 | 145000 | 2864069260 | 7780 | 7790 | 7790 | 7780 | 592 |
| 316 | 20240409 | 144900 | 2859459280 | 7790 | 7790 | 7800 | 7790 | 9277 |
| 317 | 20240409 | 144800 | 2787188910 | 7790 | 7800 | 7800 | 7790 | 57 |
| 318 | 20240409 | 144700 | 2786744320 | 7800 | 7800 | 7800 | 7790 | 446 |
| 319 | 20240409 | 144600 | 2783266590 | 7800 | 7810 | 7810 | 7790 | 1021 |
| 320 | 20240409 | 144500 | 2775303630 | 7790 | 7810 | 7810 | 7790 | 706 |
| 321 | 20240409 | 144400 | 2769790590 | 7810 | 7800 | 7810 | 7800 | 802 |
| 322 | 20240409 | 144300 | 2763534940 | 7810 | 7800 | 7810 | 7800 | 442 |
| 323 | 20240409 | 144200 | 2760086410 | 7810 | 7800 | 7810 | 7800 | 992 |
| 324 | 20240409 | 144100 | 2752348360 | 7800 | 7800 | 7800 | 7800 | 1017 |
| 325 | 20240409 | 144000 | 2744415760 | 7800 | 7800 | 7800 | 7800 | 145 |
| 326 | 20240409 | 143900 | 2743284760 | 7800 | 7800 | 7800 | 7800 | 303 |
| 327 | 20240409 | 143800 | 2740921360 | 7800 | 7800 | 7800 | 7800 | 1076 |
| 328 | 20240409 | 143700 | 2732528560 | 7790 | 7800 | 7800 | 7790 | 722 |
| 329 | 20240409 | 143600 | 2726899480 | 7800 | 7800 | 7800 | 7790 | 492 |
| 330 | 20240409 | 143500 | 2723063960 | 7800 | 7800 | 7810 | 7800 | 293 |
| 331 | 20240409 | 143400 | 2720778280 | 7800 | 7800 | 7800 | 7800 | 1120 |
| 332 | 20240409 | 143300 | 2712042280 | 7800 | 7810 | 7810 | 7800 | 6052 |
| 333 | 20240409 | 143200 | 2664828980 | 7810 | 7810 | 7810 | 7810 | 272 |
| 334 | 20240409 | 143100 | 2662704660 | 7810 | 7800 | 7810 | 7800 | 1008 |
| 335 | 20240409 | 143000 | 2654832360 | 7800 | 7810 | 7810 | 7800 | 478 |
| 336 | 20240409 | 142900 | 2651101240 | 7810 | 7810 | 7810 | 7810 | 265 |
| 337 | 20240409 | 142800 | 2649031590 | 7810 | 7810 | 7810 | 7800 | 661 |
| 338 | 20240409 | 142700 | 2643870630 | 7810 | 7810 | 7810 | 7810 | 1684 |
| 339 | 20240409 | 142600 | 2630718590 | 7810 | 7810 | 7810 | 7810 | 43 |
| 340 | 20240409 | 142500 | 2630382760 | 7810 | 7800 | 7810 | 7800 | 1403 |
| 341 | 20240409 | 142400 | 2619436320 | 7810 | 7800 | 7810 | 7790 | 3859 |
| 342 | 20240409 | 142300 | 2589334840 | 7800 | 7800 | 7800 | 7790 | 470 |
| 343 | 20240409 | 142200 | 2585670190 | 7800 | 7800 | 7800 | 7800 | 346 |
| 344 | 20240409 | 142100 | 2582971390 | 7790 | 7800 | 7800 | 7790 | 1048 |
| 345 | 20240409 | 142000 | 2574804360 | 7800 | 7800 | 7800 | 7790 | 174 |
| 346 | 20240409 | 141900 | 2573448560 | 7800 | 7790 | 7800 | 7790 | 2274 |
| 347 | 20240409 | 141800 | 2555730770 | 7800 | 7790 | 7800 | 7790 | 474 |
| 348 | 20240409 | 141700 | 2552034930 | 7800 | 7800 | 7800 | 7790 | 119 |
| 349 | 20240409 | 141600 | 2551107520 | 7800 | 7800 | 7800 | 7790 | 443 |
| 350 | 20240409 | 141500 | 2547653380 | 7800 | 7800 | 7800 | 7790 | 432 |
| 351 | 20240409 | 141400 | 2544285370 | 7800 | 7800 | 7800 | 7790 | 404 |
| 352 | 20240409 | 141300 | 2541136140 | 7800 | 7800 | 7800 | 7800 | 1057 |
| 353 | 20240409 | 141200 | 2532891540 | 7790 | 7800 | 7800 | 7790 | 358 |
| 354 | 20240409 | 141100 | 2530100370 | 7800 | 7800 | 7800 | 7790 | 457 |
| 355 | 20240409 | 141000 | 2526536800 | 7800 | 7800 | 7800 | 7790 | 1102 |
| 356 | 20240409 | 140900 | 2517941510 | 7800 | 7800 | 7800 | 7790 | 269 |
| 357 | 20240409 | 140800 | 2515844580 | 7800 | 7790 | 7800 | 7790 | 411 |
| 358 | 20240409 | 140700 | 2512640340 | 7800 | 7800 | 7800 | 7790 | 261 |
| 359 | 20240409 | 140600 | 2510604620 | 7800 | 7800 | 7800 | 7790 | 1014 |
| 360 | 20240409 | 140500 | 2502696330 | 7800 | 7800 | 7800 | 7790 | 785 |
| 361 | 20240409 | 140400 | 2496573360 | 7790 | 7800 | 7800 | 7790 | 462 |
| 362 | 20240409 | 140300 | 2492970600 | 7790 | 7800 | 7800 | 7790 | 989 |
| 363 | 20240409 | 140200 | 2485257570 | 7790 | 7800 | 7800 | 7790 | 505 |
| 364 | 20240409 | 140100 | 2481318580 | 7790 | 7800 | 7800 | 7790 | 651 |
| 365 | 20240409 | 140000 | 2476241830 | 7790 | 7800 | 7810 | 7790 | 794 |
| 366 | 20240409 | 135900 | 2470048310 | 7800 | 7810 | 7810 | 7800 | 2273 |
| 367 | 20240409 | 135800 | 2452309540 | 7810 | 7810 | 7810 | 7800 | 622 |
| 368 | 20240409 | 135700 | 2447454130 | 7810 | 7810 | 7810 | 7800 | 307 |
| 369 | 20240409 | 135600 | 2445057450 | 7810 | 7810 | 7810 | 7800 | 1200 |
| 370 | 20240409 | 135500 | 2435687100 | 7800 | 7810 | 7810 | 7800 | 272 |
| 371 | 20240409 | 135400 | 2433563840 | 7800 | 7810 | 7810 | 7800 | 517 |
| 372 | 20240409 | 135300 | 2429527110 | 7810 | 7810 | 7810 | 7800 | 307 |
| 373 | 20240409 | 135200 | 2427129710 | 7810 | 7810 | 7810 | 7800 | 1418 |
| 374 | 20240409 | 135100 | 2416061220 | 7810 | 7810 | 7810 | 7800 | 398 |
| 375 | 20240409 | 135000 | 2412953710 | 7810 | 7810 | 7810 | 7800 | 1971 |
| 376 | 20240409 | 134900 | 2397576580 | 7810 | 7810 | 7810 | 7800 | 885 |
| 377 | 20240409 | 134800 | 2390665660 | 7810 | 7810 | 7810 | 7810 | 474 |
| 378 | 20240409 | 134700 | 2386963720 | 7810 | 7810 | 7810 | 7800 | 319 |
| 379 | 20240409 | 134600 | 2384472350 | 7810 | 7810 | 7810 | 7810 | 155 |
| 380 | 20240409 | 134500 | 2383261800 | 7810 | 7810 | 7810 | 7800 | 1031 |
| 381 | 20240409 | 134400 | 2375210560 | 7810 | 7810 | 7810 | 7800 | 377 |
| 382 | 20240409 | 134300 | 2372267040 | 7810 | 7810 | 7810 | 7800 | 241 |
| 383 | 20240409 | 134200 | 2370385680 | 7810 | 7820 | 7820 | 7800 | 1205 |
| 384 | 20240409 | 134100 | 2360975440 | 7820 | 7820 | 7820 | 7810 | 161 |
| 385 | 20240409 | 134000 | 2359717240 | 7820 | 7800 | 7820 | 7800 | 325 |
| 386 | 20240409 | 133900 | 2357179120 | 7800 | 7820 | 7820 | 7800 | 1531 |
| 387 | 20240409 | 133800 | 2345225650 | 7820 | 7810 | 7820 | 7800 | 992 |
| 388 | 20240409 | 133700 | 2337478900 | 7810 | 7820 | 7820 | 7810 | 1142 |
| 389 | 20240409 | 133600 | 2328557980 | 7820 | 7820 | 7820 | 7810 | 356 |
| 390 | 20240409 | 133500 | 2325776600 | 7820 | 7820 | 7820 | 7800 | 1852 |
| 391 | 20240409 | 133400 | 2311311820 | 7820 | 7810 | 7820 | 7800 | 1019 |
| 392 | 20240409 | 133300 | 2303352260 | 7810 | 7810 | 7820 | 7810 | 1070 |
| 393 | 20240409 | 133200 | 2294995060 | 7810 | 7810 | 7810 | 7800 | 187 |
| 394 | 20240409 | 133100 | 2293535670 | 7810 | 7810 | 7810 | 7800 | 2086 |
| 395 | 20240409 | 133000 | 2277244560 | 7810 | 7820 | 7820 | 7800 | 987 |
| 396 | 20240409 | 132900 | 2269543010 | 7820 | 7820 | 7820 | 7800 | 10152 |
| 397 | 20240409 | 132800 | 2190265430 | 7820 | 7820 | 7820 | 7820 | 1272 |
| 398 | 20240409 | 132700 | 2180318390 | 7820 | 7820 | 7820 | 7820 | 323 |
| 399 | 20240409 | 132600 | 2177792530 | 7820 | 7820 | 7820 | 7820 | 50 |
| 400 | 20240409 | 132500 | 2177401530 | 7820 | 7810 | 7820 | 7800 | 1151 |
| 401 | 20240409 | 132400 | 2168411990 | 7810 | 7810 | 7810 | 7810 | 1369 |
| 402 | 20240409 | 132300 | 2157720100 | 7810 | 7810 | 7810 | 7810 | 304 |
| 403 | 20240409 | 132200 | 2155345860 | 7810 | 7810 | 7810 | 7810 | 380 |
| 404 | 20240409 | 132100 | 2152378060 | 7810 | 7810 | 7810 | 7810 | 1027 |
| 405 | 20240409 | 132000 | 2144357190 | 7810 | 7810 | 7810 | 7800 | 353 |
| 406 | 20240409 | 131900 | 2141600560 | 7810 | 7800 | 7810 | 7800 | 525 |
| 407 | 20240409 | 131800 | 2137501750 | 7800 | 7800 | 7800 | 7800 | 244 |
| 408 | 20240409 | 131700 | 2135598550 | 7800 | 7800 | 7800 | 7800 | 1093 |
| 409 | 20240409 | 131600 | 2127073150 | 7800 | 7800 | 7800 | 7800 | 394 |
| 410 | 20240409 | 131500 | 2123999950 | 7800 | 7800 | 7800 | 7800 | 580 |
| 411 | 20240409 | 131400 | 2119475950 | 7800 | 7790 | 7800 | 7790 | 2190 |
| 412 | 20240409 | 131300 | 2102412690 | 7790 | 7790 | 7790 | 7780 | 952 |
| 413 | 20240409 | 131200 | 2094998300 | 7790 | 7790 | 7790 | 7780 | 466 |
| 414 | 20240409 | 131100 | 2091370590 | 7790 | 7790 | 7790 | 7790 | 315 |
| 415 | 20240409 | 131000 | 2088916740 | 7790 | 7790 | 7790 | 7780 | 1295 |
| 416 | 20240409 | 130900 | 2078830870 | 7790 | 7790 | 7790 | 7790 | 346 |
| 417 | 20240409 | 130800 | 2076135530 | 7790 | 7800 | 7800 | 7790 | 1934 |
| 418 | 20240409 | 130700 | 2061066780 | 7800 | 7810 | 7810 | 7800 | 2393 |
| 419 | 20240409 | 130600 | 2042394080 | 7810 | 7810 | 7810 | 7800 | 1289 |
| 420 | 20240409 | 130500 | 2032330790 | 7810 | 7810 | 7810 | 7810 | 309 |
| 421 | 20240409 | 130400 | 2029917500 | 7810 | 7810 | 7810 | 7800 | 667 |
| 422 | 20240409 | 130300 | 2024709530 | 7810 | 7810 | 7810 | 7800 | 524 |
| 423 | 20240409 | 130200 | 2020617900 | 7810 | 7810 | 7810 | 7810 | 306 |
| 424 | 20240409 | 130100 | 2018228040 | 7810 | 7810 | 7810 | 7810 | 158 |
| 425 | 20240409 | 130000 | 2016994060 | 7810 | 7800 | 7810 | 7790 | 1475 |
| 426 | 20240409 | 125900 | 2005484610 | 7800 | 7800 | 7800 | 7800 | 421 |
| 427 | 20240409 | 125800 | 2002200810 | 7800 | 7800 | 7800 | 7800 | 167 |
| 428 | 20240409 | 125700 | 2000898210 | 7800 | 7800 | 7800 | 7800 | 536 |
| 429 | 20240409 | 125600 | 1996717410 | 7800 | 7800 | 7800 | 7790 | 1108 |
| 430 | 20240409 | 125500 | 1988076530 | 7800 | 7800 | 7810 | 7790 | 1225 |
| 431 | 20240409 | 125400 | 1978522270 | 7810 | 7810 | 7810 | 7800 | 957 |
| 432 | 20240409 | 125300 | 1971053100 | 7810 | 7810 | 7810 | 7800 | 684 |
| 433 | 20240409 | 125200 | 1965713480 | 7810 | 7810 | 7810 | 7800 | 304 |
| 434 | 20240409 | 125100 | 1963340700 | 7810 | 7820 | 7820 | 7800 | 6057 |
| 435 | 20240409 | 125000 | 1916058810 | 7820 | 7820 | 7820 | 7810 | 240 |
| 436 | 20240409 | 124900 | 1914182850 | 7820 | 7820 | 7820 | 7820 | 1016 |
| 437 | 20240409 | 124800 | 1906237730 | 7820 | 7820 | 7820 | 7810 | 686 |
| 438 | 20240409 | 124700 | 1900875080 | 7820 | 7820 | 7820 | 7810 | 255 |
| 439 | 20240409 | 124600 | 1898881020 | 7810 | 7820 | 7820 | 7810 | 1103 |
| 440 | 20240409 | 124500 | 1890257710 | 7820 | 7820 | 7820 | 7820 | 282 |
| 441 | 20240409 | 124400 | 1888052470 | 7820 | 7820 | 7820 | 7810 | 310 |
| 442 | 20240409 | 124300 | 1885629270 | 7820 | 7820 | 7820 | 7820 | 435 |
| 443 | 20240409 | 124200 | 1882227570 | 7810 | 7820 | 7820 | 7810 | 1747 |
| 444 | 20240409 | 124100 | 1868567400 | 7820 | 7820 | 7820 | 7810 | 225 |
| 445 | 20240409 | 124000 | 1866809570 | 7810 | 7820 | 7820 | 7810 | 397 |
| 446 | 20240409 | 123900 | 1863705840 | 7820 | 7820 | 7820 | 7810 | 1110 |
| 447 | 20240409 | 123800 | 1855027210 | 7820 | 7810 | 7820 | 7810 | 70 |
| 448 | 20240409 | 123700 | 1854480110 | 7810 | 7820 | 7820 | 7810 | 478 |
| 449 | 20240409 | 123600 | 1850743340 | 7820 | 7820 | 7820 | 7810 | 229 |
| 450 | 20240409 | 123500 | 1848953830 | 7820 | 7810 | 7820 | 7810 | 331 |
| 451 | 20240409 | 123400 | 1846366160 | 7820 | 7820 | 7820 | 7820 | 266 |
| 452 | 20240409 | 123300 | 1844286040 | 7810 | 7820 | 7820 | 7810 | 264 |
| 453 | 20240409 | 123200 | 1842223100 | 7820 | 7820 | 7820 | 7810 | 915 |
| 454 | 20240409 | 123100 | 1835067930 | 7820 | 7830 | 7830 | 7810 | 1393 |
| 455 | 20240409 | 123000 | 1824171630 | 7830 | 7830 | 7830 | 7820 | 492 |
| 456 | 20240409 | 122900 | 1820320200 | 7830 | 7830 | 7830 | 7820 | 360 |
| 457 | 20240409 | 122800 | 1817502310 | 7820 | 7820 | 7830 | 7820 | 1104 |
| 458 | 20240409 | 122700 | 1808860040 | 7820 | 7830 | 7830 | 7820 | 167 |
| 459 | 20240409 | 122600 | 1807553300 | 7830 | 7830 | 7830 | 7820 | 599 |
| 460 | 20240409 | 122500 | 1802863340 | 7820 | 7830 | 7850 | 7820 | 5135 |
| 461 | 20240409 | 122400 | 1762650500 | 7830 | 7830 | 7830 | 7830 | 1832 |
| 462 | 20240409 | 122300 | 1748305940 | 7830 | 7830 | 7830 | 7820 | 521 |
| 463 | 20240409 | 122200 | 1744227670 | 7830 | 7830 | 7830 | 7820 | 353 |
| 464 | 20240409 | 122100 | 1741464790 | 7830 | 7830 | 7830 | 7820 | 880 |
| 465 | 20240409 | 122000 | 1734575660 | 7830 | 7820 | 7830 | 7820 | 374 |
| 466 | 20240409 | 121900 | 1731647990 | 7830 | 7830 | 7830 | 7830 | 567 |
| 467 | 20240409 | 121800 | 1727208380 | 7830 | 7830 | 7830 | 7820 | 986 |
| 468 | 20240409 | 121700 | 1719488300 | 7820 | 7830 | 7830 | 7820 | 461 |
| 469 | 20240409 | 121600 | 1715880610 | 7830 | 7830 | 7830 | 7820 | 291 |
| 470 | 20240409 | 121500 | 1713603160 | 7830 | 7830 | 7830 | 7820 | 474 |
| 471 | 20240409 | 121400 | 1709892200 | 7830 | 7830 | 7830 | 7820 | 1540 |
| 472 | 20240409 | 121300 | 1697834010 | 7830 | 7830 | 7830 | 7820 | 256 |
| 473 | 20240409 | 121200 | 1695830540 | 7830 | 7830 | 7830 | 7820 | 457 |
| 474 | 20240409 | 121100 | 1692253350 | 7830 | 7820 | 7830 | 7820 | 373 |
| 475 | 20240409 | 121000 | 1689333940 | 7820 | 7830 | 7830 | 7820 | 229 |
| 476 | 20240409 | 120900 | 1687542030 | 7830 | 7830 | 7830 | 7820 | 630 |
| 477 | 20240409 | 120800 | 1682609240 | 7830 | 7830 | 7830 | 7820 | 692 |
| 478 | 20240409 | 120700 | 1677193600 | 7830 | 7820 | 7830 | 7820 | 122 |
| 479 | 20240409 | 120600 | 1676239280 | 7820 | 7830 | 7830 | 7820 | 412 |
| 480 | 20240409 | 120500 | 1673014080 | 7830 | 7830 | 7830 | 7830 | 267 |
| 481 | 20240409 | 120400 | 1670923470 | 7830 | 7830 | 7830 | 7830 | 110 |
| 482 | 20240409 | 120300 | 1670062170 | 7830 | 7830 | 7830 | 7820 | 1155 |
| 483 | 20240409 | 120200 | 1661019790 | 7830 | 7830 | 7830 | 7820 | 171 |
| 484 | 20240409 | 120100 | 1659681950 | 7820 | 7840 | 7840 | 7820 | 11049 |
| 485 | 20240409 | 120000 | 1573250060 | 7830 | 7840 | 7840 | 7830 | 405 |
| 486 | 20240409 | 115900 | 1570075840 | 7840 | 7840 | 7840 | 7830 | 355 |
| 487 | 20240409 | 115800 | 1567293750 | 7840 | 7840 | 7840 | 7830 | 440 |
| 488 | 20240409 | 115700 | 1563845220 | 7840 | 7830 | 7840 | 7830 | 461 |
| 489 | 20240409 | 115600 | 1560232240 | 7830 | 7830 | 7840 | 7830 | 392 |
| 490 | 20240409 | 115500 | 1557161030 | 7840 | 7840 | 7840 | 7840 | 256 |
| 491 | 20240409 | 115400 | 1555153990 | 7840 | 7840 | 7840 | 7830 | 471 |
| 492 | 20240409 | 115300 | 1551461740 | 7840 | 7840 | 7840 | 7840 | 681 |
| 493 | 20240409 | 115200 | 1546122700 | 7830 | 7830 | 7840 | 7830 | 563 |
| 494 | 20240409 | 115100 | 1541711370 | 7840 | 7840 | 7840 | 7830 | 561 |
| 495 | 20240409 | 115000 | 1537314240 | 7840 | 7840 | 7840 | 7830 | 1154 |
| 496 | 20240409 | 114900 | 1528278030 | 7840 | 7840 | 7840 | 7830 | 990 |
| 497 | 20240409 | 114800 | 1520517320 | 7830 | 7840 | 7840 | 7830 | 587 |
| 498 | 20240409 | 114700 | 1515917370 | 7840 | 7840 | 7840 | 7830 | 201 |
| 499 | 20240409 | 114600 | 1514342740 | 7830 | 7840 | 7840 | 7830 | 2435 |
| 500 | 20240409 | 114500 | 1495253570 | 7850 | 7850 | 7850 | 7840 | 251 |
| 501 | 20240409 | 114400 | 1493283760 | 7850 | 7850 | 7850 | 7840 | 393 |
| 502 | 20240409 | 114300 | 1490199860 | 7850 | 7840 | 7850 | 7840 | 370 |
| 503 | 20240409 | 114200 | 1487296250 | 7850 | 7850 | 7850 | 7850 | 789 |
| 504 | 20240409 | 114100 | 1481102600 | 7850 | 7840 | 7850 | 7840 | 370 |
| 505 | 20240409 | 114000 | 1478199240 | 7840 | 7850 | 7850 | 7840 | 669 |
| 506 | 20240409 | 113900 | 1472948200 | 7850 | 7850 | 7850 | 7850 | 1422 |
| 507 | 20240409 | 113800 | 1461785500 | 7850 | 7850 | 7850 | 7850 | 277 |
| 508 | 20240409 | 113700 | 1459611050 | 7850 | 7850 | 7850 | 7850 | 352 |
| 509 | 20240409 | 113600 | 1456847850 | 7850 | 7840 | 7850 | 7840 | 321 |
| 510 | 20240409 | 113500 | 1454329340 | 7850 | 7840 | 7850 | 7840 | 1736 |
| 511 | 20240409 | 113400 | 1440715710 | 7840 | 7850 | 7850 | 7840 | 351 |
| 512 | 20240409 | 113300 | 1437961300 | 7840 | 7850 | 7850 | 7840 | 165 |
| 513 | 20240409 | 113200 | 1436666890 | 7850 | 7850 | 7850 | 7840 | 990 |
| 514 | 20240409 | 113100 | 1428896410 | 7840 | 7850 | 7850 | 7840 | 726 |
| 515 | 20240409 | 113000 | 1423204420 | 7850 | 7840 | 7850 | 7840 | 646 |
| 516 | 20240409 | 112900 | 1418137280 | 7840 | 7840 | 7840 | 7840 | 914 |
| 517 | 20240409 | 112800 | 1410971520 | 7840 | 7840 | 7840 | 7830 | 1068 |
| 518 | 20240409 | 112700 | 1402599610 | 7840 | 7840 | 7840 | 7830 | 737 |
| 519 | 20240409 | 112600 | 1396822600 | 7840 | 7840 | 7840 | 7830 | 439 |
| 520 | 20240409 | 112500 | 1393381780 | 7830 | 7830 | 7840 | 7830 | 927 |
| 521 | 20240409 | 112400 | 1386115350 | 7840 | 7840 | 7840 | 7830 | 666 |
| 522 | 20240409 | 112300 | 1380895730 | 7840 | 7840 | 7840 | 7830 | 370 |
| 523 | 20240409 | 112200 | 1377996060 | 7840 | 7830 | 7840 | 7830 | 181 |
| 524 | 20240409 | 112100 | 1376578140 | 7830 | 7850 | 7850 | 7830 | 1738 |
| 525 | 20240409 | 112000 | 1362950220 | 7850 | 7850 | 7850 | 7840 | 483 |
| 526 | 20240409 | 111900 | 1359159920 | 7850 | 7850 | 7850 | 7840 | 177 |
| 527 | 20240409 | 111800 | 1357771800 | 7850 | 7840 | 7850 | 7840 | 2026 |
| 528 | 20240409 | 111700 | 1341875050 | 7840 | 7850 | 7850 | 7840 | 588 |
| 529 | 20240409 | 111600 | 1337260570 | 7850 | 7850 | 7850 | 7840 | 58 |
| 530 | 20240409 | 111500 | 1336805400 | 7850 | 7850 | 7850 | 7850 | 578 |
| 531 | 20240409 | 111400 | 1332268100 | 7850 | 7850 | 7850 | 7840 | 1159 |
| 532 | 20240409 | 111300 | 1323170810 | 7850 | 7840 | 7850 | 7840 | 427 |
| 533 | 20240409 | 111200 | 1319819670 | 7840 | 7840 | 7850 | 7840 | 1034 |
| 534 | 20240409 | 111100 | 1311708110 | 7830 | 7840 | 7840 | 7830 | 945 |
| 535 | 20240409 | 111000 | 1304299930 | 7840 | 7840 | 7840 | 7830 | 484 |
| 536 | 20240409 | 110900 | 1300506160 | 7840 | 7830 | 7840 | 7830 | 725 |
| 537 | 20240409 | 110800 | 1294822460 | 7840 | 7830 | 7840 | 7830 | 142 |
| 538 | 20240409 | 110700 | 1293709290 | 7830 | 7830 | 7830 | 7820 | 825 |
| 539 | 20240409 | 110600 | 1287250780 | 7820 | 7820 | 7830 | 7820 | 1279 |
| 540 | 20240409 | 110500 | 1277243490 | 7820 | 7830 | 7830 | 7820 | 186 |
| 541 | 20240409 | 110400 | 1275788560 | 7830 | 7820 | 7830 | 7820 | 1909 |
| 542 | 20240409 | 110300 | 1260855680 | 7830 | 7840 | 7840 | 7820 | 1788 |
| 543 | 20240409 | 110200 | 1246851400 | 7840 | 7830 | 7840 | 7830 | 252 |
| 544 | 20240409 | 110100 | 1244877220 | 7830 | 7830 | 7840 | 7830 | 455 |
| 545 | 20240409 | 110000 | 1241311160 | 7830 | 7840 | 7840 | 7830 | 672 |
| 546 | 20240409 | 105900 | 1236044040 | 7830 | 7830 | 7830 | 7830 | 82 |
| 547 | 20240409 | 105800 | 1235401980 | 7830 | 7850 | 7850 | 7830 | 971 |
| 548 | 20240409 | 105700 | 1227783560 | 7850 | 7840 | 7850 | 7840 | 724 |
| 549 | 20240409 | 105600 | 1222104320 | 7840 | 7830 | 7840 | 7830 | 706 |
| 550 | 20240409 | 105500 | 1216570370 | 7830 | 7840 | 7840 | 7830 | 309 |
| 551 | 20240409 | 105400 | 1214148590 | 7840 | 7840 | 7840 | 7830 | 491 |
| 552 | 20240409 | 105300 | 1210299160 | 7840 | 7830 | 7840 | 7830 | 1219 |
| 553 | 20240409 | 105200 | 1200743830 | 7830 | 7840 | 7840 | 7830 | 312 |
| 554 | 20240409 | 105100 | 1198298590 | 7840 | 7840 | 7840 | 7830 | 272 |
| 555 | 20240409 | 105000 | 1196166530 | 7840 | 7820 | 7840 | 7820 | 2826 |
| 556 | 20240409 | 104900 | 1174034090 | 7820 | 7820 | 7830 | 7820 | 519 |
| 557 | 20240409 | 104800 | 1169972290 | 7820 | 7820 | 7830 | 7820 | 177 |
| 558 | 20240409 | 104700 | 1168587450 | 7830 | 7830 | 7830 | 7820 | 452 |
| 559 | 20240409 | 104600 | 1165049370 | 7830 | 7840 | 7840 | 7830 | 2495 |
| 560 | 20240409 | 104500 | 1145502510 | 7840 | 7840 | 7840 | 7840 | 232 |
| 561 | 20240409 | 104400 | 1143683630 | 7840 | 7840 | 7840 | 7840 | 229 |
| 562 | 20240409 | 104300 | 1141888270 | 7840 | 7830 | 7840 | 7830 | 224 |
| 563 | 20240409 | 104200 | 1140132300 | 7830 | 7830 | 7840 | 7810 | 5381 |
| 564 | 20240409 | 104100 | 1098021980 | 7830 | 7840 | 7840 | 7830 | 320 |
| 565 | 20240409 | 104000 | 1095513220 | 7830 | 7830 | 7840 | 7830 | 168 |
| 566 | 20240409 | 103900 | 1094197770 | 7840 | 7840 | 7840 | 7830 | 468 |
| 567 | 20240409 | 103800 | 1090528760 | 7830 | 7840 | 7840 | 7830 | 480 |
| 568 | 20240409 | 103700 | 1086768080 | 7840 | 7840 | 7840 | 7830 | 92 |
| 569 | 20240409 | 103600 | 1086047690 | 7830 | 7830 | 7840 | 7830 | 1690 |
| 570 | 20240409 | 103500 | 1072809270 | 7840 | 7850 | 7850 | 7840 | 2064 |
| 571 | 20240409 | 103400 | 1056625140 | 7850 | 7850 | 7850 | 7840 | 162 |
| 572 | 20240409 | 103300 | 1055354290 | 7840 | 7850 | 7850 | 7840 | 464 |
| 573 | 20240409 | 103200 | 1051712270 | 7850 | 7850 | 7850 | 7840 | 1155 |
| 574 | 20240409 | 103100 | 1042646340 | 7850 | 7850 | 7850 | 7840 | 114 |
| 575 | 20240409 | 103000 | 1041752390 | 7850 | 7850 | 7860 | 7850 | 2814 |
| 576 | 20240409 | 102900 | 1019657950 | 7860 | 7860 | 7860 | 7850 | 1102 |
| 577 | 20240409 | 102800 | 1010997120 | 7860 | 7850 | 7860 | 7850 | 371 |
| 578 | 20240409 | 102700 | 1008084090 | 7860 | 7860 | 7860 | 7850 | 449 |
| 579 | 20240409 | 102600 | 1004554980 | 7850 | 7860 | 7860 | 7850 | 94 |
| 580 | 20240409 | 102500 | 1003817070 | 7860 | 7850 | 7860 | 7850 | 495 |
| 581 | 20240409 | 102400 | 999928190 | 7860 | 7850 | 7860 | 7850 | 527 |
| 582 | 20240409 | 102300 | 995786810 | 7860 | 7860 | 7860 | 7850 | 428 |
| 583 | 20240409 | 102200 | 992423960 | 7850 | 7860 | 7870 | 7850 | 1439 |
| 584 | 20240409 | 102100 | 981112050 | 7860 | 7880 | 7890 | 7860 | 2696 |
| 585 | 20240409 | 102000 | 959887380 | 7870 | 7880 | 7880 | 7870 | 190 |
| 586 | 20240409 | 101900 | 958391070 | 7870 | 7880 | 7890 | 7870 | 973 |
| 587 | 20240409 | 101800 | 950723930 | 7880 | 7870 | 7880 | 7870 | 1227 |
| 588 | 20240409 | 101700 | 941056100 | 7880 | 7870 | 7880 | 7870 | 96 |
| 589 | 20240409 | 101600 | 940300570 | 7880 | 7870 | 7880 | 7870 | 488 |
| 590 | 20240409 | 101500 | 936456150 | 7880 | 7880 | 7890 | 7870 | 2032 |
| 591 | 20240409 | 101400 | 920454550 | 7890 | 7870 | 7890 | 7870 | 271 |
| 592 | 20240409 | 101300 | 918320740 | 7890 | 7880 | 7890 | 7880 | 1152 |
| 593 | 20240409 | 101200 | 909238610 | 7880 | 7890 | 7890 | 7880 | 985 |
| 594 | 20240409 | 101100 | 901468700 | 7890 | 7880 | 7890 | 7860 | 11463 |
| 595 | 20240409 | 101000 | 811251170 | 7890 | 7880 | 7890 | 7870 | 947 |
| 596 | 20240409 | 100900 | 803787220 | 7880 | 7880 | 7880 | 7880 | 436 |
| 597 | 20240409 | 100800 | 800351540 | 7880 | 7870 | 7880 | 7870 | 756 |
| 598 | 20240409 | 100700 | 794398090 | 7870 | 7860 | 7870 | 7860 | 516 |
| 599 | 20240409 | 100600 | 790338560 | 7870 | 7870 | 7870 | 7860 | 473 |
| 600 | 20240409 | 100500 | 786616450 | 7870 | 7870 | 7870 | 7870 | 323 |
| 601 | 20240409 | 100400 | 784074440 | 7870 | 7870 | 7880 | 7870 | 1309 |
| 602 | 20240409 | 100300 | 773764450 | 7870 | 7870 | 7870 | 7860 | 166 |
| 603 | 20240409 | 100200 | 772458920 | 7870 | 7880 | 7890 | 7860 | 2608 |
| 604 | 20240409 | 100100 | 751921520 | 7890 | 7880 | 7890 | 7870 | 2026 |
| 605 | 20240409 | 100000 | 735955510 | 7890 | 7890 | 7890 | 7880 | 3933 |
| 606 | 20240409 | 095900 | 704933820 | 7890 | 7880 | 7890 | 7880 | 3874 |
| 607 | 20240409 | 095800 | 674395920 | 7880 | 7880 | 7880 | 7880 | 413 |
| 608 | 20240409 | 095700 | 671141480 | 7880 | 7880 | 7880 | 7870 | 1640 |
| 609 | 20240409 | 095600 | 658218540 | 7880 | 7880 | 7880 | 7870 | 1010 |
| 610 | 20240409 | 095500 | 650259790 | 7880 | 7880 | 7880 | 7870 | 309 |
| 611 | 20240409 | 095400 | 647825120 | 7880 | 7870 | 7880 | 7870 | 2783 |
| 612 | 20240409 | 095300 | 625916510 | 7870 | 7860 | 7870 | 7860 | 6182 |
| 613 | 20240409 | 095200 | 577313360 | 7860 | 7850 | 7860 | 7850 | 3856 |
| 614 | 20240409 | 095100 | 547036590 | 7850 | 7850 | 7850 | 7850 | 278 |
| 615 | 20240409 | 095000 | 544854290 | 7850 | 7850 | 7850 | 7840 | 311 |
| 616 | 20240409 | 094900 | 542413190 | 7850 | 7850 | 7850 | 7840 | 25 |
| 617 | 20240409 | 094800 | 542216980 | 7850 | 7850 | 7850 | 7850 | 279 |
| 618 | 20240409 | 094700 | 540026830 | 7850 | 7840 | 7850 | 7840 | 816 |
| 619 | 20240409 | 094600 | 533625790 | 7840 | 7830 | 7840 | 7830 | 541 |
| 620 | 20240409 | 094500 | 529388440 | 7840 | 7840 | 7840 | 7830 | 2116 |
| 621 | 20240409 | 094400 | 512814070 | 7840 | 7840 | 7850 | 7840 | 2208 |
| 622 | 20240409 | 094300 | 495498510 | 7850 | 7840 | 7850 | 7830 | 2873 |
| 623 | 20240409 | 094200 | 472969360 | 7840 | 7840 | 7840 | 7830 | 462 |
| 624 | 20240409 | 094100 | 469347370 | 7840 | 7830 | 7840 | 7830 | 105 |
| 625 | 20240409 | 094000 | 468524950 | 7840 | 7840 | 7840 | 7820 | 1047 |
| 626 | 20240409 | 093900 | 460321470 | 7820 | 7840 | 7840 | 7820 | 1494 |
| 627 | 20240409 | 093800 | 448618560 | 7840 | 7840 | 7840 | 7840 | 115 |
| 628 | 20240409 | 093700 | 447716960 | 7840 | 7840 | 7840 | 7840 | 277 |
| 629 | 20240409 | 093600 | 445545280 | 7840 | 7840 | 7840 | 7840 | 757 |
| 630 | 20240409 | 093500 | 439610400 | 7840 | 7820 | 7840 | 7810 | 15628 |
| 631 | 20240409 | 093400 | 317496450 | 7820 | 7830 | 7830 | 7820 | 309 |
| 632 | 20240409 | 093300 | 315078270 | 7830 | 7830 | 7830 | 7830 | 1015 |
| 633 | 20240409 | 093200 | 307130820 | 7830 | 7820 | 7830 | 7820 | 107 |
| 634 | 20240409 | 093100 | 306294070 | 7830 | 7830 | 7830 | 7830 | 260 |
| 635 | 20240409 | 093000 | 304258270 | 7830 | 7840 | 7840 | 7820 | 392 |
| 636 | 20240409 | 092900 | 301192260 | 7830 | 7820 | 7840 | 7820 | 1558 |
| 637 | 20240409 | 092800 | 288990870 | 7830 | 7840 | 7840 | 7830 | 156 |
| 638 | 20240409 | 092700 | 287768850 | 7840 | 7840 | 7840 | 7820 | 1552 |
| 639 | 20240409 | 092600 | 275619250 | 7830 | 7840 | 7840 | 7830 | 112 |
| 640 | 20240409 | 092500 | 274741220 | 7840 | 7840 | 7840 | 7830 | 650 |
| 641 | 20240409 | 092400 | 269650620 | 7840 | 7840 | 7860 | 7830 | 2004 |
| 642 | 20240409 | 092300 | 253952640 | 7850 | 7850 | 7860 | 7830 | 573 |
| 643 | 20240409 | 092200 | 249454560 | 7840 | 7850 | 7860 | 7840 | 3995 |
| 644 | 20240409 | 092100 | 218098310 | 7860 | 7860 | 7860 | 7860 | 51 |
| 645 | 20240409 | 092000 | 217697450 | 7860 | 7860 | 7860 | 7860 | 319 |
| 646 | 20240409 | 091900 | 215190110 | 7860 | 7850 | 7860 | 7850 | 11 |
| 647 | 20240409 | 091800 | 215103740 | 7850 | 7840 | 7860 | 7840 | 3977 |
| 648 | 20240409 | 091700 | 183902960 | 7840 | 7860 | 7860 | 7840 | 3244 |
| 649 | 20240409 | 091600 | 158410120 | 7870 | 7870 | 7870 | 7870 | 438 |
| 650 | 20240409 | 091500 | 154963060 | 7860 | 7850 | 7870 | 7850 | 3111 |
| 651 | 20240409 | 091400 | 130520770 | 7850 | 7840 | 7850 | 7840 | 67 |
| 652 | 20240409 | 091300 | 129995480 | 7840 | 7830 | 7840 | 7830 | 517 |
| 653 | 20240409 | 091200 | 125942520 | 7830 | 7850 | 7850 | 7830 | 514 |
| 654 | 20240409 | 091100 | 121911990 | 7850 | 7840 | 7850 | 7830 | 1839 |
| 655 | 20240409 | 091000 | 107493430 | 7840 | 7850 | 7850 | 7830 | 2084 |
| 656 | 20240409 | 090900 | 91152830 | 7840 | 7840 | 7840 | 7830 | 567 |
| 657 | 20240409 | 090800 | 86711910 | 7830 | 7810 | 7830 | 7810 | 758 |
| 658 | 20240409 | 090700 | 80785020 | 7810 | 7820 | 7820 | 7810 | 79 |
| 659 | 20240409 | 090600 | 80167430 | 7820 | 7820 | 7820 | 7810 | 24 |
| 660 | 20240409 | 090500 | 79979800 | 7820 | 7830 | 7840 | 7810 | 418 |
| 661 | 20240409 | 090400 | 76710540 | 7830 | 7830 | 7850 | 7830 | 452 |
| 662 | 20240409 | 090300 | 73166740 | 7840 | 7840 | 7850 | 7810 | 2310 |
| 663 | 20240409 | 090200 | 55079860 | 7840 | 7850 | 7850 | 7840 | 387 |
| 664 | 20240409 | 090100 | 52042720 | 7820 | 7820 | 7850 | 7820 | 1396 |
| 665 | 20240409 | 090000 | 41112140 | 7830 | 7840 | 7850 | 7810 | 5247 |