34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 201900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 59150 |
| 3 | 20240801 | 201800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20240801 | 201700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20240801 | 201600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20240801 | 201500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20240801 | 201400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20240801 | 201300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20240801 | 201200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20240801 | 201100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20240801 | 201000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20240801 | 200900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20240801 | 200800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20240801 | 200700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20240801 | 200600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20240801 | 200500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20240801 | 200400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20240801 | 200300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20240801 | 200200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20240801 | 200100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20240801 | 200000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20240801 | 195900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20240801 | 195800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20240801 | 195700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20240801 | 195600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20240801 | 195500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20240801 | 195400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20240801 | 195300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20240801 | 195200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20240801 | 195100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20240801 | 195000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20240801 | 194900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 59150 |
| 33 | 20240801 | 194800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20240801 | 194700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20240801 | 194600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20240801 | 194500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20240801 | 194400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20240801 | 194300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20240801 | 194200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20240801 | 194100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20240801 | 194000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20240801 | 193900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20240801 | 193800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20240801 | 193700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20240801 | 193600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20240801 | 193500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20240801 | 193400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20240801 | 193300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20240801 | 193200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20240801 | 193100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20240801 | 193000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20240801 | 192900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20240801 | 192800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20240801 | 192700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20240801 | 192600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20240801 | 192500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20240801 | 192400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20240801 | 192300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20240801 | 192200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20240801 | 192100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20240801 | 192000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20240801 | 191900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 59150 |
| 63 | 20240801 | 191800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20240801 | 191700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20240801 | 191600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20240801 | 191500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20240801 | 191400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20240801 | 191300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20240801 | 191200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20240801 | 191100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20240801 | 191000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20240801 | 190900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20240801 | 190800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20240801 | 190700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20240801 | 190600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20240801 | 190500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20240801 | 190400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20240801 | 190300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20240801 | 190200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20240801 | 190100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20240801 | 190000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20240801 | 185900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20240801 | 185800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20240801 | 185700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20240801 | 185600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20240801 | 185500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20240801 | 185400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20240801 | 185300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20240801 | 185200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20240801 | 185100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20240801 | 185000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20240801 | 184900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 59150 |
| 93 | 20240801 | 184800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20240801 | 184700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20240801 | 184600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20240801 | 184500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20240801 | 184400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20240801 | 184300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20240801 | 184200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20240801 | 184100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20240801 | 184000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20240801 | 183900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20240801 | 183800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20240801 | 183700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20240801 | 183600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20240801 | 183500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20240801 | 183400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20240801 | 183300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20240801 | 183200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20240801 | 183100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20240801 | 183000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20240801 | 182900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20240801 | 182800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20240801 | 182700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20240801 | 182600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20240801 | 182500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20240801 | 182400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20240801 | 182300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20240801 | 182200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20240801 | 182100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20240801 | 182000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20240801 | 181900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 59150 |
| 123 | 20240801 | 181800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20240801 | 181700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20240801 | 181600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20240801 | 181500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20240801 | 181400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20240801 | 181300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20240801 | 181200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20240801 | 181100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20240801 | 181000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20240801 | 180900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20240801 | 180800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20240801 | 180700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20240801 | 180600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20240801 | 180500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20240801 | 180400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20240801 | 180300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20240801 | 180200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20240801 | 180100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20240801 | 180000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20240801 | 175900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20240801 | 175800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20240801 | 175700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20240801 | 175600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20240801 | 175500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20240801 | 175400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20240801 | 175300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20240801 | 175200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20240801 | 175100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20240801 | 175000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20240801 | 174900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 59150 |
| 153 | 20240801 | 174800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20240801 | 174700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20240801 | 174600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20240801 | 174500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20240801 | 174400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20240801 | 174300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20240801 | 174200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20240801 | 174100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20240801 | 174000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20240801 | 173900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20240801 | 173800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20240801 | 173700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20240801 | 173600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20240801 | 173500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20240801 | 173400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20240801 | 173300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20240801 | 173200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20240801 | 173100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20240801 | 173000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20240801 | 172900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20240801 | 172800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20240801 | 172700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20240801 | 172600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20240801 | 172500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20240801 | 172400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20240801 | 172300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20240801 | 172200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20240801 | 172100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20240801 | 172000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20240801 | 171900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 59150 |
| 183 | 20240801 | 171800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20240801 | 171700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20240801 | 171600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20240801 | 171500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20240801 | 171400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20240801 | 171300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20240801 | 171200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20240801 | 171100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20240801 | 171000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20240801 | 170900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20240801 | 170800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20240801 | 170700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20240801 | 170600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20240801 | 170500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20240801 | 170400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20240801 | 170300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20240801 | 170200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20240801 | 170100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20240801 | 170000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20240801 | 165900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20240801 | 165800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20240801 | 165700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20240801 | 165600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20240801 | 165500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20240801 | 165400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20240801 | 165300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20240801 | 165200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20240801 | 165100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20240801 | 165000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20240801 | 164900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 59150 |
| 213 | 20240801 | 164800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20240801 | 164700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20240801 | 164600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20240801 | 164500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20240801 | 164400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20240801 | 164300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20240801 | 164200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20240801 | 164100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20240801 | 164000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20240801 | 163900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20240801 | 163800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20240801 | 163700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20240801 | 163600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20240801 | 163500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20240801 | 163400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20240801 | 163300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20240801 | 163200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20240801 | 163100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20240801 | 163000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20240801 | 162900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20240801 | 162800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20240801 | 162700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20240801 | 162600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20240801 | 162500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20240801 | 162400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20240801 | 162300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20240801 | 162200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20240801 | 162100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20240801 | 162000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20240801 | 161900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 59150 |
| 243 | 20240801 | 161800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20240801 | 161700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20240801 | 161600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20240801 | 161500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20240801 | 161400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20240801 | 161300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20240801 | 161200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20240801 | 161100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20240801 | 161000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20240801 | 160900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20240801 | 160800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20240801 | 160700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20240801 | 160600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20240801 | 160500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20240801 | 160400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20240801 | 160300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20240801 | 160200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20240801 | 160100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20240801 | 160000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20240801 | 155900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20240801 | 155800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20240801 | 155700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20240801 | 155600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20240801 | 155500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20240801 | 155400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20240801 | 155300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20240801 | 155200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20240801 | 155100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20240801 | 155000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20240801 | 154900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 59150 |
| 273 | 20240801 | 154800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20240801 | 154700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 275 | 20240801 | 154600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 276 | 20240801 | 154500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 277 | 20240801 | 154400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 278 | 20240801 | 154300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 279 | 20240801 | 154200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20240801 | 154100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20240801 | 154000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20240801 | 153900 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20240801 | 153800 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20240801 | 153700 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20240801 | 153600 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20240801 | 153500 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20240801 | 153400 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20240801 | 153300 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 289 | 20240801 | 153200 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 290 | 20240801 | 153100 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 0 |
| 291 | 20240801 | 153000 | 13122613330 | 9630 | 9630 | 9630 | 9630 | 59150 |
| 292 | 20240801 | 152900 | 12552998830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240801 | 152800 | 12552998830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240801 | 152700 | 12552998830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240801 | 152600 | 12552998830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240801 | 152500 | 12552998830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240801 | 152400 | 12552998830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20240801 | 152300 | 12552998830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20240801 | 152200 | 12552998830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20240801 | 152100 | 12552998830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20240801 | 152000 | 12552998830 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20240801 | 151900 | 12552998830 | 9640 | 9620 | 9640 | 9610 | 1897 |
| 303 | 20240801 | 151800 | 12534748250 | 9620 | 9640 | 9640 | 9610 | 6954 |
| 304 | 20240801 | 151700 | 12467827060 | 9640 | 9640 | 9650 | 9630 | 8063 |
| 305 | 20240801 | 151600 | 12390112460 | 9640 | 9650 | 9650 | 9630 | 1430 |
| 306 | 20240801 | 151500 | 12376322720 | 9640 | 9640 | 9650 | 9640 | 1365 |
| 307 | 20240801 | 151400 | 12363159310 | 9640 | 9640 | 9640 | 9630 | 1270 |
| 308 | 20240801 | 151300 | 12350916520 | 9630 | 9630 | 9640 | 9620 | 1422 |
| 309 | 20240801 | 151200 | 12337217460 | 9630 | 9610 | 9630 | 9610 | 980 |
| 310 | 20240801 | 151100 | 12327789440 | 9620 | 9620 | 9630 | 9610 | 1106 |
| 311 | 20240801 | 151000 | 12317152920 | 9610 | 9610 | 9620 | 9590 | 7767 |
| 312 | 20240801 | 150900 | 12242553330 | 9610 | 9610 | 9610 | 9600 | 2321 |
| 313 | 20240801 | 150800 | 12220260910 | 9610 | 9600 | 9610 | 9600 | 677 |
| 314 | 20240801 | 150700 | 12213754950 | 9620 | 9650 | 9650 | 9600 | 3625 |
| 315 | 20240801 | 150600 | 12178875230 | 9640 | 9630 | 9650 | 9620 | 1167 |
| 316 | 20240801 | 150500 | 12167631000 | 9630 | 9640 | 9640 | 9630 | 1152 |
| 317 | 20240801 | 150400 | 12156532380 | 9640 | 9650 | 9660 | 9620 | 1050 |
| 318 | 20240801 | 150300 | 12146403170 | 9650 | 9610 | 9650 | 9610 | 1126 |
| 319 | 20240801 | 150200 | 12135558070 | 9620 | 9620 | 9620 | 9610 | 1926 |
| 320 | 20240801 | 150100 | 12117030040 | 9620 | 9630 | 9630 | 9610 | 2750 |
| 321 | 20240801 | 150000 | 12090569740 | 9630 | 9640 | 9650 | 9620 | 1686 |
| 322 | 20240801 | 145900 | 12074319510 | 9630 | 9640 | 9640 | 9630 | 1420 |
| 323 | 20240801 | 145800 | 12060633100 | 9640 | 9630 | 9660 | 9630 | 2217 |
| 324 | 20240801 | 145700 | 12039239630 | 9630 | 9650 | 9660 | 9630 | 1663 |
| 325 | 20240801 | 145600 | 12023188000 | 9650 | 9630 | 9650 | 9620 | 1080 |
| 326 | 20240801 | 145500 | 12012776440 | 9620 | 9610 | 9650 | 9590 | 8025 |
| 327 | 20240801 | 145400 | 11935683070 | 9610 | 9600 | 9640 | 9600 | 9828 |
| 328 | 20240801 | 145300 | 11841192280 | 9610 | 9600 | 9610 | 9600 | 1442 |
| 329 | 20240801 | 145200 | 11827335500 | 9610 | 9610 | 9610 | 9600 | 2088 |
| 330 | 20240801 | 145100 | 11807275210 | 9600 | 9620 | 9660 | 9600 | 12368 |
| 331 | 20240801 | 145000 | 11688367360 | 9660 | 9660 | 9660 | 9610 | 11043 |
| 332 | 20240801 | 144900 | 11582105690 | 9650 | 9630 | 9650 | 9620 | 1773 |
| 333 | 20240801 | 144800 | 11565033030 | 9630 | 9630 | 9630 | 9600 | 2124 |
| 334 | 20240801 | 144700 | 11544586680 | 9600 | 9610 | 9610 | 9580 | 8111 |
| 335 | 20240801 | 144600 | 11466715100 | 9620 | 9610 | 9620 | 9590 | 6215 |
| 336 | 20240801 | 144500 | 11407063020 | 9620 | 9620 | 9620 | 9600 | 15729 |
| 337 | 20240801 | 144400 | 11256004930 | 9610 | 9610 | 9620 | 9610 | 1372 |
| 338 | 20240801 | 144300 | 11242807130 | 9620 | 9620 | 9620 | 9610 | 1263 |
| 339 | 20240801 | 144200 | 11230659430 | 9620 | 9630 | 9630 | 9610 | 2764 |
| 340 | 20240801 | 144100 | 11204065300 | 9620 | 9640 | 9640 | 9610 | 4141 |
| 341 | 20240801 | 144000 | 11164219970 | 9640 | 9620 | 9650 | 9590 | 16919 |
| 342 | 20240801 | 143900 | 11001621230 | 9620 | 9630 | 9630 | 9610 | 1092 |
| 343 | 20240801 | 143800 | 10991117000 | 9630 | 9630 | 9630 | 9590 | 21972 |
| 344 | 20240801 | 143700 | 10780111920 | 9630 | 9640 | 9640 | 9620 | 3394 |
| 345 | 20240801 | 143600 | 10747411290 | 9640 | 9640 | 9640 | 9630 | 922 |
| 346 | 20240801 | 143500 | 10738523550 | 9640 | 9640 | 9640 | 9620 | 1673 |
| 347 | 20240801 | 143400 | 10722398070 | 9640 | 9640 | 9640 | 9620 | 1553 |
| 348 | 20240801 | 143300 | 10707430010 | 9630 | 9650 | 9650 | 9620 | 881 |
| 349 | 20240801 | 143200 | 10698942920 | 9630 | 9650 | 9660 | 9600 | 12836 |
| 350 | 20240801 | 143100 | 10575584290 | 9640 | 9660 | 9660 | 9630 | 3188 |
| 351 | 20240801 | 143000 | 10544812670 | 9660 | 9630 | 9660 | 9620 | 17045 |
| 352 | 20240801 | 142900 | 10380573140 | 9630 | 9630 | 9630 | 9600 | 11349 |
| 353 | 20240801 | 142800 | 10271572420 | 9620 | 9640 | 9640 | 9620 | 3716 |
| 354 | 20240801 | 142700 | 10235775920 | 9640 | 9640 | 9640 | 9630 | 1478 |
| 355 | 20240801 | 142600 | 10221528390 | 9630 | 9630 | 9630 | 9620 | 1006 |
| 356 | 20240801 | 142500 | 10211840690 | 9630 | 9630 | 9630 | 9620 | 1318 |
| 357 | 20240801 | 142400 | 10199150400 | 9630 | 9640 | 9640 | 9620 | 2121 |
| 358 | 20240801 | 142300 | 10178716140 | 9630 | 9630 | 9640 | 9620 | 1857 |
| 359 | 20240801 | 142200 | 10160826030 | 9620 | 9630 | 9640 | 9600 | 1701 |
| 360 | 20240801 | 142100 | 10144457420 | 9630 | 9640 | 9640 | 9610 | 8519 |
| 361 | 20240801 | 142000 | 10062518060 | 9640 | 9640 | 9640 | 9620 | 6412 |
| 362 | 20240801 | 141900 | 10000799530 | 9640 | 9650 | 9650 | 9640 | 918 |
| 363 | 20240801 | 141800 | 9991944600 | 9650 | 9670 | 9670 | 9650 | 6642 |
| 364 | 20240801 | 141700 | 9927830940 | 9670 | 9660 | 9670 | 9660 | 1399 |
| 365 | 20240801 | 141600 | 9914314390 | 9660 | 9650 | 9670 | 9650 | 1127 |
| 366 | 20240801 | 141500 | 9903426150 | 9660 | 9660 | 9660 | 9650 | 1255 |
| 367 | 20240801 | 141400 | 9891302970 | 9660 | 9650 | 9660 | 9650 | 4765 |
| 368 | 20240801 | 141300 | 9845308470 | 9650 | 9650 | 9650 | 9640 | 1026 |
| 369 | 20240801 | 141200 | 9835409330 | 9650 | 9650 | 9650 | 9640 | 1260 |
| 370 | 20240801 | 141100 | 9823250760 | 9650 | 9630 | 9650 | 9620 | 5582 |
| 371 | 20240801 | 141000 | 9769485970 | 9630 | 9640 | 9650 | 9620 | 4828 |
| 372 | 20240801 | 140900 | 9722970900 | 9640 | 9650 | 9650 | 9630 | 2715 |
| 373 | 20240801 | 140800 | 9696793120 | 9650 | 9650 | 9650 | 9640 | 1319 |
| 374 | 20240801 | 140700 | 9684065330 | 9650 | 9660 | 9660 | 9640 | 3901 |
| 375 | 20240801 | 140600 | 9646412160 | 9660 | 9660 | 9660 | 9650 | 794 |
| 376 | 20240801 | 140500 | 9638742210 | 9660 | 9660 | 9660 | 9650 | 1309 |
| 377 | 20240801 | 140400 | 9626098310 | 9650 | 9660 | 9660 | 9650 | 1278 |
| 378 | 20240801 | 140300 | 9613754360 | 9660 | 9660 | 9660 | 9650 | 3522 |
| 379 | 20240801 | 140200 | 9579757370 | 9660 | 9650 | 9660 | 9640 | 1419 |
| 380 | 20240801 | 140100 | 9566059780 | 9650 | 9650 | 9650 | 9640 | 1477 |
| 381 | 20240801 | 140000 | 9551808610 | 9650 | 9660 | 9670 | 9650 | 2853 |
| 382 | 20240801 | 135900 | 9524234650 | 9660 | 9660 | 9660 | 9650 | 1151 |
| 383 | 20240801 | 135800 | 9513116330 | 9650 | 9660 | 9660 | 9640 | 2769 |
| 384 | 20240801 | 135700 | 9486369760 | 9660 | 9650 | 9660 | 9650 | 2583 |
| 385 | 20240801 | 135600 | 9461423650 | 9660 | 9660 | 9670 | 9650 | 2656 |
| 386 | 20240801 | 135500 | 9435751550 | 9670 | 9670 | 9670 | 9660 | 1887 |
| 387 | 20240801 | 135400 | 9417506210 | 9670 | 9650 | 9670 | 9640 | 2521 |
| 388 | 20240801 | 135300 | 9393174130 | 9650 | 9650 | 9650 | 9640 | 1430 |
| 389 | 20240801 | 135200 | 9379374690 | 9650 | 9700 | 9700 | 9650 | 4367 |
| 390 | 20240801 | 135100 | 9337188090 | 9700 | 9680 | 9700 | 9670 | 1921 |
| 391 | 20240801 | 135000 | 9318593510 | 9680 | 9680 | 9680 | 9670 | 2223 |
| 392 | 20240801 | 134900 | 9297074920 | 9680 | 9680 | 9710 | 9670 | 2509 |
| 393 | 20240801 | 134800 | 9272782520 | 9710 | 9690 | 9710 | 9670 | 3235 |
| 394 | 20240801 | 134700 | 9241442910 | 9690 | 9680 | 9700 | 9680 | 2845 |
| 395 | 20240801 | 134600 | 9213868920 | 9690 | 9690 | 9690 | 9680 | 1827 |
| 396 | 20240801 | 134500 | 9196166560 | 9690 | 9690 | 9690 | 9670 | 2794 |
| 397 | 20240801 | 134400 | 9169102780 | 9690 | 9690 | 9690 | 9670 | 3006 |
| 398 | 20240801 | 134300 | 9139981210 | 9690 | 9670 | 9690 | 9670 | 3120 |
| 399 | 20240801 | 134200 | 9109770770 | 9680 | 9680 | 9690 | 9670 | 2958 |
| 400 | 20240801 | 134100 | 9081133940 | 9690 | 9690 | 9690 | 9680 | 2384 |
| 401 | 20240801 | 134000 | 9058032990 | 9690 | 9690 | 9690 | 9670 | 1603 |
| 402 | 20240801 | 133900 | 9042506690 | 9690 | 9720 | 9720 | 9680 | 2159 |
| 403 | 20240801 | 133800 | 9021556830 | 9720 | 9730 | 9730 | 9700 | 4967 |
| 404 | 20240801 | 133700 | 8973301860 | 9730 | 9690 | 9730 | 9690 | 68159 |
| 405 | 20240801 | 133600 | 8310875950 | 9700 | 9710 | 9720 | 9690 | 2900 |
| 406 | 20240801 | 133500 | 8282719180 | 9710 | 9700 | 9710 | 9700 | 2213 |
| 407 | 20240801 | 133400 | 8261237840 | 9690 | 9710 | 9710 | 9690 | 1263 |
| 408 | 20240801 | 133300 | 8248983070 | 9700 | 9720 | 9720 | 9690 | 2211 |
| 409 | 20240801 | 133200 | 8227520720 | 9720 | 9710 | 9730 | 9700 | 1801 |
| 410 | 20240801 | 133100 | 8210016520 | 9710 | 9720 | 9730 | 9690 | 2055 |
| 411 | 20240801 | 133000 | 8190059860 | 9710 | 9710 | 9730 | 9710 | 2020 |
| 412 | 20240801 | 132900 | 8170438140 | 9710 | 9700 | 9710 | 9700 | 1318 |
| 413 | 20240801 | 132800 | 8157647590 | 9700 | 9700 | 9710 | 9690 | 2247 |
| 414 | 20240801 | 132700 | 8135853510 | 9700 | 9730 | 9730 | 9680 | 7871 |
| 415 | 20240801 | 132600 | 8059547950 | 9720 | 9730 | 9730 | 9700 | 2888 |
| 416 | 20240801 | 132500 | 8031506320 | 9710 | 9720 | 9730 | 9700 | 2894 |
| 417 | 20240801 | 132400 | 8003408870 | 9710 | 9720 | 9730 | 9710 | 3770 |
| 418 | 20240801 | 132300 | 7966785390 | 9720 | 9740 | 9750 | 9720 | 11649 |
| 419 | 20240801 | 132200 | 7853395500 | 9740 | 9740 | 9740 | 9730 | 8348 |
| 420 | 20240801 | 132100 | 7772088470 | 9740 | 9730 | 9750 | 9720 | 10894 |
| 421 | 20240801 | 132000 | 7665981870 | 9730 | 9710 | 9740 | 9700 | 30906 |
| 422 | 20240801 | 131900 | 7365365210 | 9720 | 9720 | 9720 | 9690 | 47717 |
| 423 | 20240801 | 131800 | 6902084610 | 9720 | 9690 | 9720 | 9680 | 43314 |
| 424 | 20240801 | 131700 | 6481884500 | 9680 | 9690 | 9690 | 9680 | 1820 |
| 425 | 20240801 | 131600 | 6464249780 | 9690 | 9690 | 9690 | 9680 | 1945 |
| 426 | 20240801 | 131500 | 6445404010 | 9690 | 9690 | 9690 | 9680 | 804 |
| 427 | 20240801 | 131400 | 6437613550 | 9690 | 9690 | 9690 | 9680 | 1901 |
| 428 | 20240801 | 131300 | 6419192880 | 9690 | 9680 | 9690 | 9680 | 2295 |
| 429 | 20240801 | 131200 | 6396955920 | 9690 | 9680 | 9690 | 9680 | 1020 |
| 430 | 20240801 | 131100 | 6387074980 | 9680 | 9670 | 9680 | 9660 | 1435 |
| 431 | 20240801 | 131000 | 6373196650 | 9670 | 9670 | 9680 | 9670 | 2317 |
| 432 | 20240801 | 130900 | 6350775960 | 9680 | 9670 | 9680 | 9670 | 1439 |
| 433 | 20240801 | 130800 | 6336855210 | 9670 | 9680 | 9680 | 9670 | 1570 |
| 434 | 20240801 | 130700 | 6321670530 | 9680 | 9680 | 9680 | 9670 | 2820 |
| 435 | 20240801 | 130600 | 6294374740 | 9680 | 9680 | 9690 | 9680 | 1326 |
| 436 | 20240801 | 130500 | 6281539030 | 9680 | 9680 | 9690 | 9670 | 1387 |
| 437 | 20240801 | 130400 | 6268113260 | 9680 | 9670 | 9680 | 9670 | 1483 |
| 438 | 20240801 | 130300 | 6253770220 | 9670 | 9670 | 9670 | 9660 | 1314 |
| 439 | 20240801 | 130200 | 6241064210 | 9660 | 9660 | 9670 | 9660 | 1616 |
| 440 | 20240801 | 130100 | 6225447580 | 9670 | 9660 | 9670 | 9660 | 1663 |
| 441 | 20240801 | 130000 | 6209368180 | 9670 | 9660 | 9670 | 9660 | 1442 |
| 442 | 20240801 | 125900 | 6195424430 | 9670 | 9670 | 9670 | 9650 | 3467 |
| 443 | 20240801 | 125800 | 6161929490 | 9660 | 9670 | 9680 | 9660 | 1764 |
| 444 | 20240801 | 125700 | 6144868610 | 9660 | 9660 | 9670 | 9660 | 1424 |
| 445 | 20240801 | 125600 | 6131101360 | 9660 | 9640 | 9660 | 9640 | 5112 |
| 446 | 20240801 | 125500 | 6081764490 | 9640 | 9650 | 9650 | 9640 | 1626 |
| 447 | 20240801 | 125400 | 6066079110 | 9650 | 9640 | 9650 | 9630 | 1811 |
| 448 | 20240801 | 125300 | 6048609660 | 9640 | 9650 | 9650 | 9630 | 1444 |
| 449 | 20240801 | 125200 | 6034688570 | 9640 | 9640 | 9650 | 9630 | 1497 |
| 450 | 20240801 | 125100 | 6020255100 | 9650 | 9640 | 9650 | 9630 | 8062 |
| 451 | 20240801 | 125000 | 5942540610 | 9640 | 9640 | 9640 | 9630 | 1979 |
| 452 | 20240801 | 124900 | 5923468180 | 9640 | 9640 | 9640 | 9630 | 871 |
| 453 | 20240801 | 124800 | 5915073770 | 9640 | 9640 | 9640 | 9630 | 1402 |
| 454 | 20240801 | 124700 | 5901559480 | 9630 | 9640 | 9640 | 9630 | 1234 |
| 455 | 20240801 | 124600 | 5889664170 | 9640 | 9640 | 9640 | 9630 | 2162 |
| 456 | 20240801 | 124500 | 5868826620 | 9630 | 9640 | 9640 | 9630 | 3835 |
| 457 | 20240801 | 124400 | 5831858050 | 9640 | 9660 | 9670 | 9640 | 1932 |
| 458 | 20240801 | 124300 | 5813205810 | 9660 | 9660 | 9670 | 9640 | 1307 |
| 459 | 20240801 | 124200 | 5800583920 | 9660 | 9650 | 9680 | 9650 | 4375 |
| 460 | 20240801 | 124100 | 5758316380 | 9660 | 9640 | 9680 | 9640 | 2778 |
| 461 | 20240801 | 124000 | 5731489720 | 9650 | 9650 | 9650 | 9640 | 2388 |
| 462 | 20240801 | 123900 | 5708446920 | 9640 | 9650 | 9650 | 9640 | 2273 |
| 463 | 20240801 | 123800 | 5686512840 | 9650 | 9640 | 9650 | 9630 | 1240 |
| 464 | 20240801 | 123700 | 5674550360 | 9640 | 9640 | 9650 | 9640 | 1419 |
| 465 | 20240801 | 123600 | 5660865840 | 9630 | 9610 | 9640 | 9610 | 10644 |
| 466 | 20240801 | 123500 | 5558474790 | 9610 | 9610 | 9610 | 9600 | 2802 |
| 467 | 20240801 | 123400 | 5531551960 | 9600 | 9590 | 9610 | 9580 | 5332 |
| 468 | 20240801 | 123300 | 5480384510 | 9590 | 9590 | 9600 | 9580 | 1581 |
| 469 | 20240801 | 123200 | 5465221160 | 9580 | 9580 | 9600 | 9580 | 2262 |
| 470 | 20240801 | 123100 | 5443536900 | 9580 | 9580 | 9580 | 9560 | 1765 |
| 471 | 20240801 | 123000 | 5426637240 | 9570 | 9570 | 9580 | 9570 | 1219 |
| 472 | 20240801 | 122900 | 5414965530 | 9570 | 9570 | 9570 | 9560 | 1264 |
| 473 | 20240801 | 122800 | 5402869390 | 9570 | 9530 | 9570 | 9530 | 16941 |
| 474 | 20240801 | 122700 | 5241169650 | 9540 | 9530 | 9540 | 9520 | 6739 |
| 475 | 20240801 | 122600 | 5176932460 | 9520 | 9530 | 9530 | 9520 | 1409 |
| 476 | 20240801 | 122500 | 5163505030 | 9530 | 9530 | 9530 | 9520 | 455 |
| 477 | 20240801 | 122400 | 5159171040 | 9530 | 9520 | 9530 | 9520 | 1576 |
| 478 | 20240801 | 122300 | 5144152080 | 9520 | 9530 | 9530 | 9520 | 3777 |
| 479 | 20240801 | 122200 | 5108192170 | 9530 | 9520 | 9530 | 9520 | 190 |
| 480 | 20240801 | 122100 | 5106383000 | 9530 | 9520 | 9530 | 9520 | 180 |
| 481 | 20240801 | 122000 | 5104667660 | 9520 | 9530 | 9530 | 9520 | 285 |
| 482 | 20240801 | 121900 | 5101951930 | 9520 | 9530 | 9530 | 9520 | 249 |
| 483 | 20240801 | 121800 | 5099580950 | 9530 | 9530 | 9530 | 9520 | 195 |
| 484 | 20240801 | 121700 | 5097723020 | 9530 | 9520 | 9530 | 9520 | 296 |
| 485 | 20240801 | 121600 | 5094902560 | 9520 | 9520 | 9530 | 9520 | 251 |
| 486 | 20240801 | 121500 | 5092512750 | 9520 | 9520 | 9530 | 9520 | 510 |
| 487 | 20240801 | 121400 | 5087654150 | 9530 | 9530 | 9540 | 9530 | 2679 |
| 488 | 20240801 | 121300 | 5062122370 | 9530 | 9530 | 9540 | 9530 | 247 |
| 489 | 20240801 | 121200 | 5059768170 | 9530 | 9530 | 9540 | 9530 | 287 |
| 490 | 20240801 | 121100 | 5057030740 | 9540 | 9540 | 9540 | 9530 | 1615 |
| 491 | 20240801 | 121000 | 5041637820 | 9530 | 9530 | 9540 | 9530 | 228 |
| 492 | 20240801 | 120900 | 5039464660 | 9530 | 9540 | 9540 | 9530 | 406 |
| 493 | 20240801 | 120800 | 5035592010 | 9530 | 9540 | 9540 | 9530 | 251 |
| 494 | 20240801 | 120700 | 5033198030 | 9530 | 9530 | 9540 | 9530 | 516 |
| 495 | 20240801 | 120600 | 5028278740 | 9540 | 9530 | 9540 | 9530 | 1033 |
| 496 | 20240801 | 120500 | 5018433510 | 9530 | 9530 | 9540 | 9530 | 1600 |
| 497 | 20240801 | 120400 | 5003183590 | 9530 | 9530 | 9540 | 9530 | 471 |
| 498 | 20240801 | 120300 | 4998692260 | 9530 | 9530 | 9540 | 9530 | 504 |
| 499 | 20240801 | 120200 | 4993888700 | 9540 | 9540 | 9540 | 9530 | 212 |
| 500 | 20240801 | 120100 | 4991866390 | 9530 | 9540 | 9540 | 9530 | 461 |
| 501 | 20240801 | 120000 | 4987471000 | 9530 | 9530 | 9540 | 9530 | 258 |
| 502 | 20240801 | 115900 | 4985011950 | 9530 | 9540 | 9540 | 9530 | 449 |
| 503 | 20240801 | 115800 | 4980730090 | 9540 | 9540 | 9540 | 9530 | 210 |
| 504 | 20240801 | 115700 | 4978727000 | 9530 | 9540 | 9540 | 9530 | 229 |
| 505 | 20240801 | 115600 | 4976544040 | 9540 | 9530 | 9540 | 9530 | 1008 |
| 506 | 20240801 | 115500 | 4966935330 | 9530 | 9520 | 9530 | 9520 | 1442 |
| 507 | 20240801 | 115400 | 4953193390 | 9520 | 9530 | 9530 | 9520 | 226 |
| 508 | 20240801 | 115300 | 4951041580 | 9530 | 9530 | 9530 | 9520 | 560 |
| 509 | 20240801 | 115200 | 4945705090 | 9530 | 9540 | 9540 | 9520 | 200 |
| 510 | 20240801 | 115100 | 4943798540 | 9530 | 9530 | 9540 | 9530 | 11577 |
| 511 | 20240801 | 115000 | 4833467830 | 9540 | 9540 | 9540 | 9530 | 148 |
| 512 | 20240801 | 114900 | 4832056250 | 9540 | 9530 | 9540 | 9530 | 125 |
| 513 | 20240801 | 114800 | 4830864080 | 9530 | 9530 | 9540 | 9530 | 471 |
| 514 | 20240801 | 114700 | 4826372690 | 9540 | 9540 | 9540 | 9530 | 237 |
| 515 | 20240801 | 114600 | 4824112050 | 9540 | 9530 | 9540 | 9520 | 4504 |
| 516 | 20240801 | 114500 | 4781188610 | 9530 | 9530 | 9530 | 9520 | 482 |
| 517 | 20240801 | 114400 | 4776597090 | 9520 | 9520 | 9530 | 9520 | 146 |
| 518 | 20240801 | 114300 | 4775206370 | 9530 | 9520 | 9530 | 9520 | 308 |
| 519 | 20240801 | 114200 | 4772271440 | 9530 | 9530 | 9540 | 9520 | 4070 |
| 520 | 20240801 | 114100 | 4733485160 | 9530 | 9540 | 9540 | 9530 | 1789 |
| 521 | 20240801 | 114000 | 4716419280 | 9540 | 9550 | 9550 | 9540 | 332 |
| 522 | 20240801 | 113900 | 4713249350 | 9540 | 9550 | 9550 | 9540 | 183 |
| 523 | 20240801 | 113800 | 4711503270 | 9540 | 9550 | 9550 | 9540 | 825 |
| 524 | 20240801 | 113700 | 4703630800 | 9550 | 9550 | 9550 | 9540 | 471 |
| 525 | 20240801 | 113600 | 4699133100 | 9540 | 9550 | 9550 | 9540 | 288 |
| 526 | 20240801 | 113500 | 4696384600 | 9550 | 9550 | 9550 | 9540 | 336 |
| 527 | 20240801 | 113400 | 4693176150 | 9540 | 9540 | 9540 | 9530 | 2549 |
| 528 | 20240801 | 113300 | 4668861170 | 9530 | 9540 | 9540 | 9530 | 279 |
| 529 | 20240801 | 113200 | 4666201240 | 9530 | 9530 | 9540 | 9530 | 306 |
| 530 | 20240801 | 113100 | 4663282350 | 9540 | 9540 | 9540 | 9530 | 258 |
| 531 | 20240801 | 113000 | 4660821340 | 9540 | 9540 | 9550 | 9540 | 1464 |
| 532 | 20240801 | 112900 | 4646854330 | 9540 | 9550 | 9550 | 9540 | 1413 |
| 533 | 20240801 | 112800 | 4633374030 | 9550 | 9530 | 9550 | 9530 | 3457 |
| 534 | 20240801 | 112700 | 4600393480 | 9530 | 9540 | 9540 | 9530 | 493 |
| 535 | 20240801 | 112600 | 4595692300 | 9540 | 9540 | 9540 | 9530 | 304 |
| 536 | 20240801 | 112500 | 4592792760 | 9540 | 9530 | 9540 | 9530 | 203 |
| 537 | 20240801 | 112400 | 4590856820 | 9540 | 9530 | 9540 | 9530 | 678 |
| 538 | 20240801 | 112300 | 4584391960 | 9530 | 9530 | 9540 | 9530 | 343 |
| 539 | 20240801 | 112200 | 4581120080 | 9530 | 9530 | 9540 | 9530 | 244 |
| 540 | 20240801 | 112100 | 4578792650 | 9540 | 9550 | 9550 | 9530 | 2151 |
| 541 | 20240801 | 112000 | 4558261390 | 9550 | 9550 | 9550 | 9540 | 151 |
| 542 | 20240801 | 111900 | 4556819680 | 9550 | 9550 | 9550 | 9540 | 493 |
| 543 | 20240801 | 111800 | 4552111860 | 9550 | 9550 | 9550 | 9540 | 360 |
| 544 | 20240801 | 111700 | 4548675680 | 9540 | 9540 | 9540 | 9530 | 299 |
| 545 | 20240801 | 111600 | 4545823530 | 9530 | 9540 | 9540 | 9530 | 506 |
| 546 | 20240801 | 111500 | 4540996870 | 9530 | 9550 | 9550 | 9530 | 992 |
| 547 | 20240801 | 111400 | 4531528230 | 9550 | 9550 | 9550 | 9540 | 107 |
| 548 | 20240801 | 111300 | 4530507150 | 9560 | 9530 | 9570 | 9530 | 16121 |
| 549 | 20240801 | 111200 | 4376575710 | 9520 | 9530 | 9540 | 9520 | 328 |
| 550 | 20240801 | 111100 | 4373448600 | 9530 | 9530 | 9540 | 9530 | 2980 |
| 551 | 20240801 | 111000 | 4345045490 | 9530 | 9540 | 9550 | 9530 | 594 |
| 552 | 20240801 | 110900 | 4339379770 | 9540 | 9550 | 9550 | 9540 | 4717 |
| 553 | 20240801 | 110800 | 4294354290 | 9550 | 9570 | 9570 | 9550 | 1785 |
| 554 | 20240801 | 110700 | 4277303420 | 9570 | 9550 | 9570 | 9550 | 46 |
| 555 | 20240801 | 110600 | 4276863830 | 9570 | 9560 | 9580 | 9560 | 539 |
| 556 | 20240801 | 110500 | 4271707360 | 9560 | 9560 | 9580 | 9560 | 604 |
| 557 | 20240801 | 110400 | 4265926540 | 9570 | 9560 | 9570 | 9550 | 1530 |
| 558 | 20240801 | 110300 | 4251309950 | 9560 | 9560 | 9580 | 9550 | 1202 |
| 559 | 20240801 | 110200 | 4239823360 | 9560 | 9570 | 9570 | 9550 | 9265 |
| 560 | 20240801 | 110100 | 4151234520 | 9560 | 9570 | 9570 | 9560 | 805 |
| 561 | 20240801 | 110000 | 4143535010 | 9560 | 9560 | 9570 | 9550 | 2053 |
| 562 | 20240801 | 105900 | 4123908330 | 9560 | 9570 | 9570 | 9560 | 401 |
| 563 | 20240801 | 105800 | 4120071100 | 9570 | 9570 | 9570 | 9560 | 327 |
| 564 | 20240801 | 105700 | 4116942110 | 9570 | 9570 | 9570 | 9560 | 251 |
| 565 | 20240801 | 105600 | 4114541600 | 9570 | 9570 | 9570 | 9560 | 680 |
| 566 | 20240801 | 105500 | 4108035460 | 9570 | 9560 | 9570 | 9560 | 563 |
| 567 | 20240801 | 105400 | 4102650940 | 9560 | 9570 | 9580 | 9560 | 768 |
| 568 | 20240801 | 105300 | 4095300140 | 9570 | 9570 | 9570 | 9560 | 575 |
| 569 | 20240801 | 105200 | 4089798060 | 9560 | 9560 | 9570 | 9560 | 406 |
| 570 | 20240801 | 105100 | 4085914990 | 9570 | 9570 | 9570 | 9560 | 1024 |
| 571 | 20240801 | 105000 | 4076117260 | 9570 | 9570 | 9570 | 9560 | 641 |
| 572 | 20240801 | 104900 | 4069983220 | 9560 | 9570 | 9570 | 9560 | 464 |
| 573 | 20240801 | 104800 | 4065543470 | 9570 | 9560 | 9570 | 9560 | 392 |
| 574 | 20240801 | 104700 | 4061794020 | 9570 | 9590 | 9600 | 9560 | 436 |
| 575 | 20240801 | 104600 | 4057621170 | 9590 | 9580 | 9600 | 9580 | 373 |
| 576 | 20240801 | 104500 | 4054041810 | 9580 | 9570 | 9600 | 9570 | 1197 |
| 577 | 20240801 | 104400 | 4042562970 | 9570 | 9570 | 9580 | 9560 | 549 |
| 578 | 20240801 | 104300 | 4037312420 | 9560 | 9580 | 9600 | 9560 | 4006 |
| 579 | 20240801 | 104200 | 3998907590 | 9590 | 9590 | 9590 | 9580 | 784 |
| 580 | 20240801 | 104100 | 3991392070 | 9590 | 9570 | 9590 | 9570 | 3694 |
| 581 | 20240801 | 104000 | 3956023010 | 9570 | 9580 | 9580 | 9560 | 653 |
| 582 | 20240801 | 103900 | 3949776960 | 9570 | 9570 | 9590 | 9570 | 1003 |
| 583 | 20240801 | 103800 | 3940170560 | 9570 | 9590 | 9600 | 9570 | 5608 |
| 584 | 20240801 | 103700 | 3886393450 | 9590 | 9600 | 9600 | 9590 | 1377 |
| 585 | 20240801 | 103600 | 3873174780 | 9610 | 9620 | 9620 | 9600 | 711 |
| 586 | 20240801 | 103500 | 3866338590 | 9620 | 9620 | 9620 | 9610 | 658 |
| 587 | 20240801 | 103400 | 3860014630 | 9610 | 9610 | 9620 | 9600 | 1326 |
| 588 | 20240801 | 103300 | 3847270210 | 9620 | 9620 | 9630 | 9620 | 531 |
| 589 | 20240801 | 103200 | 3842161810 | 9630 | 9630 | 9630 | 9610 | 574 |
| 590 | 20240801 | 103100 | 3836641750 | 9620 | 9650 | 9650 | 9550 | 4091 |
| 591 | 20240801 | 103000 | 3797484230 | 9640 | 9660 | 9660 | 9590 | 10568 |
| 592 | 20240801 | 102900 | 3695678570 | 9640 | 9650 | 9660 | 9640 | 666 |
| 593 | 20240801 | 102800 | 3689247640 | 9650 | 9660 | 9660 | 9650 | 1662 |
| 594 | 20240801 | 102700 | 3673193110 | 9660 | 9660 | 9660 | 9640 | 1205 |
| 595 | 20240801 | 102600 | 3661561070 | 9660 | 9650 | 9660 | 9650 | 845 |
| 596 | 20240801 | 102500 | 3653398900 | 9650 | 9660 | 9660 | 9650 | 82 |
| 597 | 20240801 | 102400 | 3652607350 | 9650 | 9660 | 9660 | 9650 | 577 |
| 598 | 20240801 | 102300 | 3647035420 | 9650 | 9660 | 9660 | 9650 | 446 |
| 599 | 20240801 | 102200 | 3642731150 | 9660 | 9670 | 9680 | 9650 | 1000 |
| 600 | 20240801 | 102100 | 3633065720 | 9670 | 9670 | 9680 | 9670 | 566 |
| 601 | 20240801 | 102000 | 3627588390 | 9700 | 9690 | 9700 | 9670 | 572 |
| 602 | 20240801 | 101900 | 3622048300 | 9700 | 9680 | 9700 | 9680 | 344 |
| 603 | 20240801 | 101800 | 3618714570 | 9680 | 9650 | 9690 | 9650 | 9925 |
| 604 | 20240801 | 101700 | 3522707360 | 9660 | 9650 | 9660 | 9650 | 1683 |
| 605 | 20240801 | 101600 | 3506450110 | 9660 | 9640 | 9660 | 9640 | 1888 |
| 606 | 20240801 | 101500 | 3488229680 | 9650 | 9650 | 9650 | 9640 | 2056 |
| 607 | 20240801 | 101400 | 3468389560 | 9640 | 9640 | 9650 | 9640 | 320 |
| 608 | 20240801 | 101300 | 3465302740 | 9640 | 9650 | 9650 | 9640 | 243 |
| 609 | 20240801 | 101200 | 3462958340 | 9650 | 9650 | 9660 | 9590 | 1804 |
| 610 | 20240801 | 101100 | 3445608910 | 9650 | 9670 | 9680 | 9640 | 7674 |
| 611 | 20240801 | 101000 | 3371406050 | 9680 | 9680 | 9690 | 9670 | 828 |
| 612 | 20240801 | 100900 | 3363392030 | 9690 | 9680 | 9690 | 9670 | 1405 |
| 613 | 20240801 | 100800 | 3349791350 | 9670 | 9670 | 9680 | 9670 | 535 |
| 614 | 20240801 | 100700 | 3344614970 | 9670 | 9690 | 9690 | 9670 | 383 |
| 615 | 20240801 | 100600 | 3340907440 | 9680 | 9710 | 9720 | 9680 | 4376 |
| 616 | 20240801 | 100500 | 3298476930 | 9720 | 9720 | 9720 | 9710 | 930 |
| 617 | 20240801 | 100400 | 3289439970 | 9720 | 9680 | 9730 | 9680 | 24990 |
| 618 | 20240801 | 100300 | 3046972900 | 9680 | 9680 | 9700 | 9640 | 21228 |
| 619 | 20240801 | 100200 | 2841429330 | 9650 | 9650 | 9680 | 9650 | 1706 |
| 620 | 20240801 | 100100 | 2824928280 | 9660 | 9650 | 9670 | 9650 | 178 |
| 621 | 20240801 | 100000 | 2823209000 | 9650 | 9630 | 9650 | 9630 | 3052 |
| 622 | 20240801 | 095900 | 2793772420 | 9640 | 9610 | 9640 | 9610 | 3969 |
| 623 | 20240801 | 095800 | 2755568390 | 9610 | 9630 | 9650 | 9610 | 6691 |
| 624 | 20240801 | 095700 | 2691126900 | 9640 | 9640 | 9650 | 9640 | 937 |
| 625 | 20240801 | 095600 | 2682090530 | 9650 | 9660 | 9670 | 9650 | 5617 |
| 626 | 20240801 | 095500 | 2627878530 | 9660 | 9670 | 9670 | 9660 | 481 |
| 627 | 20240801 | 095400 | 2623228730 | 9660 | 9670 | 9680 | 9660 | 1295 |
| 628 | 20240801 | 095300 | 2610699120 | 9680 | 9670 | 9700 | 9660 | 10027 |
| 629 | 20240801 | 095200 | 2513612870 | 9660 | 9680 | 9680 | 9630 | 912 |
| 630 | 20240801 | 095100 | 2504798680 | 9680 | 9640 | 9680 | 9630 | 33527 |
| 631 | 20240801 | 095000 | 2181306430 | 9630 | 9620 | 9630 | 9610 | 4719 |
| 632 | 20240801 | 094900 | 2135904710 | 9590 | 9590 | 9620 | 9580 | 4953 |
| 633 | 20240801 | 094800 | 2088307030 | 9600 | 9590 | 9600 | 9570 | 3641 |
| 634 | 20240801 | 094700 | 2053385750 | 9600 | 9600 | 9600 | 9590 | 1009 |
| 635 | 20240801 | 094600 | 2043699600 | 9600 | 9590 | 9600 | 9580 | 11782 |
| 636 | 20240801 | 094500 | 1930787430 | 9580 | 9590 | 9600 | 9580 | 650 |
| 637 | 20240801 | 094400 | 1924552640 | 9590 | 9600 | 9600 | 9590 | 258 |
| 638 | 20240801 | 094300 | 1922076310 | 9600 | 9560 | 9600 | 9560 | 3940 |
| 639 | 20240801 | 094200 | 1884394360 | 9560 | 9570 | 9600 | 9560 | 8264 |
| 640 | 20240801 | 094100 | 1805172940 | 9580 | 9580 | 9590 | 9580 | 1284 |
| 641 | 20240801 | 094000 | 1792872090 | 9580 | 9600 | 9610 | 9580 | 706 |
| 642 | 20240801 | 093900 | 1786098740 | 9620 | 9620 | 9630 | 9590 | 8247 |
| 643 | 20240801 | 093800 | 1706829180 | 9610 | 9640 | 9640 | 9590 | 16424 |
| 644 | 20240801 | 093700 | 1548795950 | 9630 | 9620 | 9640 | 9610 | 3234 |
| 645 | 20240801 | 093600 | 1517655520 | 9620 | 9600 | 9620 | 9590 | 14996 |
| 646 | 20240801 | 093500 | 1373504310 | 9600 | 9610 | 9610 | 9590 | 1064 |
| 647 | 20240801 | 093400 | 1363291470 | 9590 | 9600 | 9610 | 9590 | 3795 |
| 648 | 20240801 | 093300 | 1326859940 | 9600 | 9590 | 9610 | 9590 | 2116 |
| 649 | 20240801 | 093200 | 1306554050 | 9590 | 9580 | 9610 | 9580 | 12591 |
| 650 | 20240801 | 093100 | 1185702070 | 9570 | 9570 | 9580 | 9570 | 1951 |
| 651 | 20240801 | 093000 | 1167016270 | 9580 | 9570 | 9590 | 9560 | 2732 |
| 652 | 20240801 | 092900 | 1140845560 | 9560 | 9560 | 9570 | 9560 | 1041 |
| 653 | 20240801 | 092800 | 1130883610 | 9560 | 9550 | 9570 | 9550 | 2001 |
| 654 | 20240801 | 092700 | 1111752810 | 9550 | 9550 | 9560 | 9550 | 220 |
| 655 | 20240801 | 092600 | 1109650130 | 9550 | 9540 | 9560 | 9540 | 1235 |
| 656 | 20240801 | 092500 | 1097854290 | 9540 | 9540 | 9550 | 9530 | 556 |
| 657 | 20240801 | 092400 | 1092550570 | 9540 | 9540 | 9550 | 9540 | 1014 |
| 658 | 20240801 | 092300 | 1082875410 | 9530 | 9540 | 9540 | 9520 | 2106 |
| 659 | 20240801 | 092200 | 1062795160 | 9540 | 9540 | 9550 | 9540 | 280 |
| 660 | 20240801 | 092100 | 1060121630 | 9540 | 9540 | 9550 | 9530 | 49 |
| 661 | 20240801 | 092000 | 1059654250 | 9540 | 9530 | 9540 | 9530 | 455 |
| 662 | 20240801 | 091900 | 1055313820 | 9520 | 9540 | 9540 | 9520 | 614 |
| 663 | 20240801 | 091800 | 1049457180 | 9540 | 9540 | 9550 | 9540 | 2759 |
| 664 | 20240801 | 091700 | 1023109490 | 9540 | 9520 | 9550 | 9520 | 1093 |
| 665 | 20240801 | 091600 | 1012687720 | 9530 | 9550 | 9550 | 9520 | 1010 |
| 666 | 20240801 | 091500 | 1003067350 | 9550 | 9510 | 9580 | 9510 | 11069 |
| 667 | 20240801 | 091400 | 897440190 | 9490 | 9490 | 9550 | 9490 | 8663 |
| 668 | 20240801 | 091300 | 814880160 | 9490 | 9500 | 9500 | 9490 | 5140 |
| 669 | 20240801 | 091200 | 766058660 | 9510 | 9510 | 9510 | 9500 | 1400 |
| 670 | 20240801 | 091100 | 752756270 | 9520 | 9500 | 9520 | 9500 | 613 |
| 671 | 20240801 | 091000 | 746932710 | 9500 | 9530 | 9530 | 9500 | 5013 |
| 672 | 20240801 | 090900 | 699193430 | 9550 | 9550 | 9550 | 9540 | 866 |
| 673 | 20240801 | 090800 | 690927770 | 9560 | 9540 | 9560 | 9540 | 348 |
| 674 | 20240801 | 090700 | 687603340 | 9540 | 9590 | 9590 | 9540 | 13331 |
| 675 | 20240801 | 090600 | 560010960 | 9590 | 9600 | 9600 | 9580 | 3619 |
| 676 | 20240801 | 090500 | 525301210 | 9600 | 9540 | 9600 | 9530 | 7111 |
| 677 | 20240801 | 090400 | 457295650 | 9520 | 9530 | 9550 | 9520 | 1720 |
| 678 | 20240801 | 090300 | 440897580 | 9530 | 9540 | 9550 | 9520 | 6259 |
| 679 | 20240801 | 090200 | 381214130 | 9540 | 9480 | 9540 | 9480 | 2629 |
| 680 | 20240801 | 090100 | 356162570 | 9480 | 9460 | 9500 | 9460 | 24145 |
| 681 | 20240801 | 090000 | 127101780 | 9460 | 9430 | 9460 | 9420 | 13480 |