37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 202500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 214257 |
| 3 | 20250109 | 202400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20250109 | 202300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20250109 | 202200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20250109 | 202100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20250109 | 202000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20250109 | 201900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20250109 | 201800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20250109 | 201700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20250109 | 201600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20250109 | 201500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20250109 | 201400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20250109 | 201300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20250109 | 201200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20250109 | 201100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20250109 | 201000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20250109 | 200900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20250109 | 200800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20250109 | 200700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20250109 | 200600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20250109 | 200500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20250109 | 200400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20250109 | 200300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20250109 | 200200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20250109 | 200100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20250109 | 200000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20250109 | 195900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20250109 | 195800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20250109 | 195700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20250109 | 195600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20250109 | 195500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 214257 |
| 33 | 20250109 | 195400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20250109 | 195300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20250109 | 195200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20250109 | 195100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20250109 | 195000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20250109 | 194900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20250109 | 194800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20250109 | 194700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20250109 | 194600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20250109 | 194500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20250109 | 194400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20250109 | 194300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20250109 | 194200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20250109 | 194100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20250109 | 194000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20250109 | 193900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20250109 | 193800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20250109 | 193700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20250109 | 193600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20250109 | 193500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20250109 | 193400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20250109 | 193300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20250109 | 193200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20250109 | 193100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20250109 | 193000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20250109 | 192900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20250109 | 192800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20250109 | 192700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20250109 | 192600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20250109 | 192500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 214257 |
| 63 | 20250109 | 192400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20250109 | 192300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20250109 | 192200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20250109 | 192100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20250109 | 192000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20250109 | 191900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20250109 | 191800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20250109 | 191700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20250109 | 191600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20250109 | 191500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20250109 | 191400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20250109 | 191300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20250109 | 191200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20250109 | 191100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20250109 | 191000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20250109 | 190900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20250109 | 190800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20250109 | 190700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20250109 | 190600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20250109 | 190500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20250109 | 190400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20250109 | 190300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20250109 | 190200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20250109 | 190100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20250109 | 190000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20250109 | 185900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20250109 | 185800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20250109 | 185700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20250109 | 185600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20250109 | 185500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 214257 |
| 93 | 20250109 | 185400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20250109 | 185300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20250109 | 185200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20250109 | 185100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20250109 | 185000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20250109 | 184900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20250109 | 184800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20250109 | 184700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20250109 | 184600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20250109 | 184500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20250109 | 184400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20250109 | 184300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20250109 | 184200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20250109 | 184100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20250109 | 184000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20250109 | 183900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20250109 | 183800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20250109 | 183700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20250109 | 183600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20250109 | 183500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20250109 | 183400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20250109 | 183300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20250109 | 183200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20250109 | 183100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20250109 | 183000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20250109 | 182900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20250109 | 182800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20250109 | 182700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20250109 | 182600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20250109 | 182500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 214257 |
| 123 | 20250109 | 182400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20250109 | 182300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20250109 | 182200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20250109 | 182100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20250109 | 182000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20250109 | 181900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20250109 | 181800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20250109 | 181700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20250109 | 181600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20250109 | 181500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20250109 | 181400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20250109 | 181300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20250109 | 181200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20250109 | 181100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20250109 | 181000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20250109 | 180900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20250109 | 180800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20250109 | 180700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20250109 | 180600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20250109 | 180500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20250109 | 180400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20250109 | 180300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20250109 | 180200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20250109 | 180100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20250109 | 180000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20250109 | 175900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20250109 | 175800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20250109 | 175700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20250109 | 175600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20250109 | 175500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 214257 |
| 153 | 20250109 | 175400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20250109 | 175300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20250109 | 175200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20250109 | 175100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20250109 | 175000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20250109 | 174900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20250109 | 174800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20250109 | 174700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20250109 | 174600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20250109 | 174500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20250109 | 174400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20250109 | 174300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20250109 | 174200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20250109 | 174100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20250109 | 174000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20250109 | 173900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20250109 | 173800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20250109 | 173700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20250109 | 173600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20250109 | 173500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20250109 | 173400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20250109 | 173300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20250109 | 173200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20250109 | 173100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20250109 | 173000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20250109 | 172900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20250109 | 172800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20250109 | 172700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20250109 | 172600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20250109 | 172500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 214257 |
| 183 | 20250109 | 172400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20250109 | 172300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20250109 | 172200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20250109 | 172100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20250109 | 172000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20250109 | 171900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20250109 | 171800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20250109 | 171700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20250109 | 171600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20250109 | 171500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20250109 | 171400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20250109 | 171300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20250109 | 171200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20250109 | 171100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20250109 | 171000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20250109 | 170900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20250109 | 170800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20250109 | 170700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20250109 | 170600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20250109 | 170500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20250109 | 170400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20250109 | 170300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20250109 | 170200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20250109 | 170100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20250109 | 170000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20250109 | 165900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20250109 | 165800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20250109 | 165700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20250109 | 165600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20250109 | 165500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 214257 |
| 213 | 20250109 | 165400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20250109 | 165300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20250109 | 165200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20250109 | 165100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20250109 | 165000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20250109 | 164900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20250109 | 164800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20250109 | 164700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20250109 | 164600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20250109 | 164500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20250109 | 164400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20250109 | 164300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20250109 | 164200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20250109 | 164100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20250109 | 164000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20250109 | 163900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20250109 | 163800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20250109 | 163700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20250109 | 163600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20250109 | 163500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20250109 | 163400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20250109 | 163300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20250109 | 163200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20250109 | 163100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20250109 | 163000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20250109 | 162900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20250109 | 162800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20250109 | 162700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20250109 | 162600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20250109 | 162500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 214257 |
| 243 | 20250109 | 162400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20250109 | 162300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20250109 | 162200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20250109 | 162100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20250109 | 162000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20250109 | 161900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20250109 | 161800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20250109 | 161700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20250109 | 161600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20250109 | 161500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20250109 | 161400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20250109 | 161300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20250109 | 161200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20250109 | 161100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20250109 | 161000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20250109 | 160900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20250109 | 160800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20250109 | 160700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20250109 | 160600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20250109 | 160500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20250109 | 160400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20250109 | 160300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20250109 | 160200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20250109 | 160100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20250109 | 160000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20250109 | 155900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20250109 | 155800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20250109 | 155700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20250109 | 155600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20250109 | 155500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 214257 |
| 273 | 20250109 | 155400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20250109 | 155300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20250109 | 155200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20250109 | 155100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20250109 | 155000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20250109 | 154900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20250109 | 154800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20250109 | 154700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20250109 | 154600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20250109 | 154500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20250109 | 154400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20250109 | 154300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20250109 | 154200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20250109 | 154100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20250109 | 154000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20250109 | 153900 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20250109 | 153800 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20250109 | 153700 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20250109 | 153600 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20250109 | 153500 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20250109 | 153400 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20250109 | 153300 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20250109 | 153200 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20250109 | 153100 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20250109 | 153000 | 8997080470 | 10400 | 10400 | 10400 | 10400 | 214257 |
| 298 | 20250109 | 152900 | 6768807670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 299 | 20250109 | 152800 | 6768807670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 300 | 20250109 | 152700 | 6768807670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 301 | 20250109 | 152600 | 6768807670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 302 | 20250109 | 152500 | 6768807670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 303 | 20250109 | 152400 | 6768807670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 304 | 20250109 | 152300 | 6768807670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 305 | 20250109 | 152200 | 6768807670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 306 | 20250109 | 152100 | 6768807670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 307 | 20250109 | 152000 | 6768807670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 308 | 20250109 | 151900 | 6768807670 | 10470 | 10470 | 10470 | 10460 | 672 |
| 309 | 20250109 | 151800 | 6761773820 | 10460 | 10480 | 10480 | 10460 | 2013 |
| 310 | 20250109 | 151700 | 6740698330 | 10480 | 10470 | 10480 | 10470 | 1657 |
| 311 | 20250109 | 151600 | 6723334470 | 10480 | 10480 | 10480 | 10470 | 1652 |
| 312 | 20250109 | 151500 | 6706022080 | 10480 | 10470 | 10480 | 10470 | 1485 |
| 313 | 20250109 | 151400 | 6690462750 | 10480 | 10480 | 10480 | 10470 | 1146 |
| 314 | 20250109 | 151300 | 6678454430 | 10480 | 10480 | 10480 | 10470 | 1197 |
| 315 | 20250109 | 151200 | 6665912130 | 10480 | 10490 | 10490 | 10470 | 1440 |
| 316 | 20250109 | 151100 | 6650820640 | 10490 | 10470 | 10490 | 10470 | 866 |
| 317 | 20250109 | 151000 | 6641740780 | 10480 | 10480 | 10480 | 10460 | 4032 |
| 318 | 20250109 | 150900 | 6599521150 | 10480 | 10470 | 10480 | 10470 | 1154 |
| 319 | 20250109 | 150800 | 6587431160 | 10470 | 10480 | 10480 | 10470 | 831 |
| 320 | 20250109 | 150700 | 6578723510 | 10480 | 10470 | 10490 | 10470 | 1230 |
| 321 | 20250109 | 150600 | 6565834770 | 10480 | 10480 | 10480 | 10470 | 1519 |
| 322 | 20250109 | 150500 | 6549921750 | 10470 | 10480 | 10490 | 10470 | 757 |
| 323 | 20250109 | 150400 | 6541988840 | 10480 | 10480 | 10490 | 10470 | 4579 |
| 324 | 20250109 | 150300 | 6493998590 | 10480 | 10470 | 10490 | 10470 | 894 |
| 325 | 20250109 | 150200 | 6484627400 | 10470 | 10480 | 10490 | 10460 | 2320 |
| 326 | 20250109 | 150100 | 6460327320 | 10480 | 10470 | 10480 | 10460 | 2015 |
| 327 | 20250109 | 150000 | 6439224430 | 10480 | 10480 | 10490 | 10470 | 1415 |
| 328 | 20250109 | 145900 | 6424402680 | 10480 | 10470 | 10500 | 10470 | 2091 |
| 329 | 20250109 | 145800 | 6402475000 | 10480 | 10480 | 10490 | 10470 | 990 |
| 330 | 20250109 | 145700 | 6392100160 | 10470 | 10480 | 10500 | 10470 | 1117 |
| 331 | 20250109 | 145600 | 6380380450 | 10480 | 10480 | 10500 | 10470 | 1257 |
| 332 | 20250109 | 145500 | 6367210920 | 10480 | 10480 | 10500 | 10470 | 1993 |
| 333 | 20250109 | 145400 | 6346314780 | 10480 | 10480 | 10500 | 10470 | 1050 |
| 334 | 20250109 | 145300 | 6335302660 | 10470 | 10470 | 10510 | 10460 | 1700 |
| 335 | 20250109 | 145200 | 6317485950 | 10470 | 10480 | 10510 | 10470 | 1329 |
| 336 | 20250109 | 145100 | 6303542050 | 10480 | 10500 | 10510 | 10470 | 1867 |
| 337 | 20250109 | 145000 | 6283949670 | 10490 | 10500 | 10500 | 10490 | 1345 |
| 338 | 20250109 | 144900 | 6269833340 | 10490 | 10490 | 10500 | 10490 | 1949 |
| 339 | 20250109 | 144800 | 6249381050 | 10490 | 10480 | 10490 | 10480 | 963 |
| 340 | 20250109 | 144700 | 6239282810 | 10470 | 10480 | 10490 | 10460 | 3060 |
| 341 | 20250109 | 144600 | 6207225250 | 10490 | 10500 | 10510 | 10480 | 871 |
| 342 | 20250109 | 144500 | 6198083800 | 10500 | 10490 | 10510 | 10480 | 1411 |
| 343 | 20250109 | 144400 | 6183264590 | 10490 | 10490 | 10500 | 10480 | 1459 |
| 344 | 20250109 | 144300 | 6167962690 | 10490 | 10500 | 10510 | 10490 | 1186 |
| 345 | 20250109 | 144200 | 6155508180 | 10500 | 10490 | 10510 | 10490 | 1770 |
| 346 | 20250109 | 144100 | 6136923800 | 10490 | 10490 | 10510 | 10480 | 1146 |
| 347 | 20250109 | 144000 | 6124900160 | 10490 | 10500 | 10510 | 10490 | 1001 |
| 348 | 20250109 | 143900 | 6114390760 | 10490 | 10480 | 10500 | 10480 | 955 |
| 349 | 20250109 | 143800 | 6104372980 | 10490 | 10490 | 10490 | 10470 | 1145 |
| 350 | 20250109 | 143700 | 6092368460 | 10490 | 10470 | 10500 | 10460 | 1537 |
| 351 | 20250109 | 143600 | 6076263460 | 10470 | 10470 | 10490 | 10470 | 866 |
| 352 | 20250109 | 143500 | 6067191140 | 10470 | 10470 | 10480 | 10460 | 1559 |
| 353 | 20250109 | 143400 | 6050871450 | 10480 | 10480 | 10480 | 10470 | 2154 |
| 354 | 20250109 | 143300 | 6028312060 | 10480 | 10470 | 10480 | 10470 | 1603 |
| 355 | 20250109 | 143200 | 6011514930 | 10480 | 10470 | 10480 | 10470 | 863 |
| 356 | 20250109 | 143100 | 6002477790 | 10470 | 10480 | 10510 | 10470 | 1939 |
| 357 | 20250109 | 143000 | 5982153740 | 10500 | 10500 | 10510 | 10480 | 1940 |
| 358 | 20250109 | 142900 | 5961789370 | 10500 | 10490 | 10500 | 10470 | 2576 |
| 359 | 20250109 | 142800 | 5934782410 | 10490 | 10500 | 10510 | 10490 | 979 |
| 360 | 20250109 | 142700 | 5924504510 | 10500 | 10480 | 10510 | 10480 | 1410 |
| 361 | 20250109 | 142600 | 5909691350 | 10480 | 10490 | 10500 | 10470 | 2158 |
| 362 | 20250109 | 142500 | 5887048310 | 10490 | 10500 | 10510 | 10490 | 1146 |
| 363 | 20250109 | 142400 | 5875013890 | 10500 | 10500 | 10510 | 10500 | 546 |
| 364 | 20250109 | 142300 | 5869277360 | 10510 | 10490 | 10510 | 10480 | 1161 |
| 365 | 20250109 | 142200 | 5857092870 | 10500 | 10500 | 10510 | 10490 | 2307 |
| 366 | 20250109 | 142100 | 5832866540 | 10510 | 10490 | 10510 | 10480 | 945 |
| 367 | 20250109 | 142000 | 5822949510 | 10490 | 10490 | 10490 | 10460 | 579 |
| 368 | 20250109 | 141900 | 5816884430 | 10490 | 10490 | 10500 | 10460 | 3020 |
| 369 | 20250109 | 141800 | 5785254700 | 10500 | 10490 | 10510 | 10480 | 1147 |
| 370 | 20250109 | 141700 | 5773209710 | 10520 | 10480 | 10520 | 10480 | 2533 |
| 371 | 20250109 | 141600 | 5746620100 | 10480 | 10500 | 10510 | 10480 | 527 |
| 372 | 20250109 | 141500 | 5741092920 | 10500 | 10510 | 10510 | 10500 | 1403 |
| 373 | 20250109 | 141400 | 5726355730 | 10500 | 10500 | 10510 | 10500 | 788 |
| 374 | 20250109 | 141300 | 5718080660 | 10500 | 10500 | 10510 | 10480 | 1592 |
| 375 | 20250109 | 141200 | 5701373520 | 10500 | 10480 | 10500 | 10470 | 1402 |
| 376 | 20250109 | 141100 | 5686667070 | 10470 | 10470 | 10490 | 10460 | 849 |
| 377 | 20250109 | 141000 | 5677775840 | 10480 | 10490 | 10490 | 10460 | 987 |
| 378 | 20250109 | 140900 | 5667431450 | 10490 | 10480 | 10500 | 10460 | 1245 |
| 379 | 20250109 | 140800 | 5654384680 | 10480 | 10490 | 10490 | 10470 | 831 |
| 380 | 20250109 | 140700 | 5645680030 | 10490 | 10500 | 10500 | 10480 | 1154 |
| 381 | 20250109 | 140600 | 5633580220 | 10500 | 10470 | 10500 | 10470 | 886 |
| 382 | 20250109 | 140500 | 5624293420 | 10470 | 10470 | 10480 | 10470 | 847 |
| 383 | 20250109 | 140400 | 5615422650 | 10470 | 10470 | 10480 | 10470 | 805 |
| 384 | 20250109 | 140300 | 5606991850 | 10480 | 10470 | 10480 | 10470 | 1031 |
| 385 | 20250109 | 140200 | 5596191110 | 10470 | 10490 | 10490 | 10470 | 703 |
| 386 | 20250109 | 140100 | 5588826370 | 10490 | 10460 | 10490 | 10460 | 1275 |
| 387 | 20250109 | 140000 | 5575475660 | 10460 | 10480 | 10490 | 10460 | 998 |
| 388 | 20250109 | 135900 | 5565023380 | 10480 | 10460 | 10500 | 10460 | 578 |
| 389 | 20250109 | 135800 | 5558969490 | 10460 | 10510 | 10510 | 10460 | 1565 |
| 390 | 20250109 | 135700 | 5542557770 | 10510 | 10490 | 10510 | 10470 | 1738 |
| 391 | 20250109 | 135600 | 5524306710 | 10490 | 10490 | 10510 | 10490 | 580 |
| 392 | 20250109 | 135500 | 5518218810 | 10510 | 10480 | 10510 | 10480 | 2179 |
| 393 | 20250109 | 135400 | 5495352650 | 10480 | 10460 | 10500 | 10460 | 1217 |
| 394 | 20250109 | 135300 | 5482591540 | 10460 | 10490 | 10500 | 10460 | 481 |
| 395 | 20250109 | 135200 | 5477545240 | 10500 | 10470 | 10500 | 10460 | 2404 |
| 396 | 20250109 | 135100 | 5452356320 | 10480 | 10480 | 10480 | 10460 | 1798 |
| 397 | 20250109 | 135000 | 5433535880 | 10470 | 10480 | 10480 | 10470 | 566 |
| 398 | 20250109 | 134900 | 5427607400 | 10490 | 10480 | 10490 | 10480 | 1127 |
| 399 | 20250109 | 134800 | 5415789090 | 10500 | 10480 | 10510 | 10470 | 2009 |
| 400 | 20250109 | 134700 | 5394722860 | 10470 | 10480 | 10490 | 10470 | 440 |
| 401 | 20250109 | 134600 | 5390111870 | 10500 | 10520 | 10520 | 10470 | 801 |
| 402 | 20250109 | 134500 | 5381708940 | 10510 | 10490 | 10510 | 10470 | 1449 |
| 403 | 20250109 | 134400 | 5366511730 | 10480 | 10500 | 10500 | 10480 | 717 |
| 404 | 20250109 | 134300 | 5358991640 | 10490 | 10490 | 10500 | 10480 | 556 |
| 405 | 20250109 | 134200 | 5353159120 | 10490 | 10490 | 10500 | 10470 | 1153 |
| 406 | 20250109 | 134100 | 5341068630 | 10480 | 10490 | 10500 | 10480 | 688 |
| 407 | 20250109 | 134000 | 5333850790 | 10490 | 10500 | 10500 | 10470 | 521 |
| 408 | 20250109 | 133900 | 5328389950 | 10490 | 10490 | 10500 | 10460 | 3057 |
| 409 | 20250109 | 133800 | 5296371270 | 10490 | 10480 | 10490 | 10470 | 1122 |
| 410 | 20250109 | 133700 | 5284611120 | 10480 | 10490 | 10490 | 10480 | 834 |
| 411 | 20250109 | 133600 | 5275867730 | 10490 | 10490 | 10490 | 10480 | 728 |
| 412 | 20250109 | 133500 | 5268232180 | 10500 | 10490 | 10510 | 10490 | 936 |
| 413 | 20250109 | 133400 | 5258401110 | 10490 | 10490 | 10500 | 10480 | 977 |
| 414 | 20250109 | 133300 | 5248153420 | 10500 | 10490 | 10500 | 10480 | 1392 |
| 415 | 20250109 | 133200 | 5233546970 | 10490 | 10490 | 10500 | 10490 | 1784 |
| 416 | 20250109 | 133100 | 5214822190 | 10500 | 10500 | 10500 | 10490 | 1048 |
| 417 | 20250109 | 133000 | 5203826000 | 10490 | 10490 | 10500 | 10480 | 1678 |
| 418 | 20250109 | 132900 | 5186214950 | 10490 | 10500 | 10500 | 10480 | 1262 |
| 419 | 20250109 | 132800 | 5172975390 | 10490 | 10480 | 10500 | 10460 | 1841 |
| 420 | 20250109 | 132700 | 5153675240 | 10480 | 10490 | 10500 | 10460 | 3872 |
| 421 | 20250109 | 132600 | 5113104930 | 10490 | 10500 | 10500 | 10480 | 242 |
| 422 | 20250109 | 132500 | 5110565180 | 10490 | 10500 | 10510 | 10480 | 1043 |
| 423 | 20250109 | 132400 | 5099617200 | 10510 | 10490 | 10510 | 10470 | 2085 |
| 424 | 20250109 | 132300 | 5077751820 | 10480 | 10490 | 10510 | 10480 | 1282 |
| 425 | 20250109 | 132200 | 5064307290 | 10480 | 10500 | 10510 | 10470 | 1418 |
| 426 | 20250109 | 132100 | 5049434100 | 10510 | 10470 | 10520 | 10470 | 3099 |
| 427 | 20250109 | 132000 | 5016903550 | 10520 | 10500 | 10520 | 10470 | 5919 |
| 428 | 20250109 | 131900 | 4954747210 | 10480 | 10490 | 10500 | 10470 | 4321 |
| 429 | 20250109 | 131800 | 4909387110 | 10490 | 10490 | 10490 | 10470 | 1602 |
| 430 | 20250109 | 131700 | 4892595500 | 10490 | 10490 | 10500 | 10470 | 918 |
| 431 | 20250109 | 131600 | 4882974530 | 10500 | 10500 | 10520 | 10480 | 2359 |
| 432 | 20250109 | 131500 | 4858233580 | 10490 | 10500 | 10510 | 10480 | 1022 |
| 433 | 20250109 | 131400 | 4847515190 | 10500 | 10490 | 10500 | 10480 | 517 |
| 434 | 20250109 | 131300 | 4842092570 | 10480 | 10510 | 10510 | 10480 | 1024 |
| 435 | 20250109 | 131200 | 4831347870 | 10500 | 10480 | 10510 | 10460 | 2602 |
| 436 | 20250109 | 131100 | 4804071060 | 10490 | 10480 | 10500 | 10470 | 665 |
| 437 | 20250109 | 131000 | 4797102560 | 10480 | 10480 | 10490 | 10470 | 481 |
| 438 | 20250109 | 130900 | 4792060070 | 10490 | 10490 | 10490 | 10470 | 865 |
| 439 | 20250109 | 130800 | 4782991650 | 10490 | 10490 | 10500 | 10480 | 482 |
| 440 | 20250109 | 130700 | 4777936070 | 10490 | 10490 | 10500 | 10470 | 703 |
| 441 | 20250109 | 130600 | 4770559160 | 10490 | 10470 | 10500 | 10470 | 1787 |
| 442 | 20250109 | 130500 | 4751842050 | 10470 | 10480 | 10480 | 10470 | 598 |
| 443 | 20250109 | 130400 | 4745576360 | 10470 | 10490 | 10510 | 10470 | 1713 |
| 444 | 20250109 | 130300 | 4727618170 | 10510 | 10500 | 10510 | 10480 | 1994 |
| 445 | 20250109 | 130200 | 4706685190 | 10500 | 10500 | 10510 | 10490 | 712 |
| 446 | 20250109 | 130100 | 4699212760 | 10500 | 10510 | 10520 | 10500 | 1773 |
| 447 | 20250109 | 130000 | 4680592420 | 10510 | 10510 | 10520 | 10500 | 892 |
| 448 | 20250109 | 125900 | 4671219700 | 10500 | 10510 | 10520 | 10500 | 770 |
| 449 | 20250109 | 125800 | 4663128510 | 10510 | 10530 | 10540 | 10510 | 1544 |
| 450 | 20250109 | 125700 | 4646878670 | 10530 | 10510 | 10530 | 10500 | 1336 |
| 451 | 20250109 | 125600 | 4632844510 | 10510 | 10520 | 10530 | 10500 | 1390 |
| 452 | 20250109 | 125500 | 4618233260 | 10510 | 10510 | 10530 | 10510 | 926 |
| 453 | 20250109 | 125400 | 4608499550 | 10510 | 10520 | 10530 | 10510 | 1061 |
| 454 | 20250109 | 125300 | 4597339560 | 10530 | 10520 | 10540 | 10510 | 928 |
| 455 | 20250109 | 125200 | 4587573910 | 10520 | 10520 | 10520 | 10510 | 630 |
| 456 | 20250109 | 125100 | 4580949260 | 10520 | 10520 | 10520 | 10510 | 999 |
| 457 | 20250109 | 125000 | 4570444760 | 10520 | 10520 | 10530 | 10510 | 745 |
| 458 | 20250109 | 124900 | 4562606380 | 10530 | 10530 | 10540 | 10510 | 1223 |
| 459 | 20250109 | 124800 | 4549728400 | 10530 | 10510 | 10540 | 10510 | 1146 |
| 460 | 20250109 | 124700 | 4537678570 | 10520 | 10530 | 10530 | 10510 | 684 |
| 461 | 20250109 | 124600 | 4530481500 | 10520 | 10530 | 10530 | 10520 | 497 |
| 462 | 20250109 | 124500 | 4525251280 | 10520 | 10520 | 10540 | 10510 | 1597 |
| 463 | 20250109 | 124400 | 4508445780 | 10530 | 10530 | 10550 | 10530 | 560 |
| 464 | 20250109 | 124300 | 4502545790 | 10530 | 10530 | 10550 | 10530 | 997 |
| 465 | 20250109 | 124200 | 4492044970 | 10540 | 10520 | 10540 | 10510 | 768 |
| 466 | 20250109 | 124100 | 4483958810 | 10520 | 10540 | 10550 | 10520 | 901 |
| 467 | 20250109 | 124000 | 4474469940 | 10530 | 10530 | 10560 | 10530 | 787 |
| 468 | 20250109 | 123900 | 4466173930 | 10540 | 10540 | 10550 | 10530 | 967 |
| 469 | 20250109 | 123800 | 4455979780 | 10550 | 10550 | 10550 | 10540 | 428 |
| 470 | 20250109 | 123700 | 4451466720 | 10550 | 10540 | 10550 | 10540 | 783 |
| 471 | 20250109 | 123600 | 4443211240 | 10540 | 10530 | 10540 | 10530 | 649 |
| 472 | 20250109 | 123500 | 4436373940 | 10530 | 10530 | 10550 | 10520 | 597 |
| 473 | 20250109 | 123400 | 4430084740 | 10530 | 10540 | 10550 | 10520 | 478 |
| 474 | 20250109 | 123300 | 4425050630 | 10540 | 10550 | 10550 | 10510 | 795 |
| 475 | 20250109 | 123200 | 4416684340 | 10530 | 10560 | 10560 | 10530 | 1411 |
| 476 | 20250109 | 123100 | 4401798830 | 10550 | 10550 | 10560 | 10550 | 560 |
| 477 | 20250109 | 123000 | 4395888660 | 10560 | 10560 | 10560 | 10550 | 933 |
| 478 | 20250109 | 122900 | 4386043370 | 10560 | 10560 | 10570 | 10550 | 1409 |
| 479 | 20250109 | 122800 | 4371167240 | 10560 | 10560 | 10570 | 10550 | 667 |
| 480 | 20250109 | 122700 | 4364126000 | 10560 | 10560 | 10560 | 10550 | 466 |
| 481 | 20250109 | 122600 | 4359207630 | 10550 | 10550 | 10570 | 10550 | 1335 |
| 482 | 20250109 | 122500 | 4345121440 | 10550 | 10560 | 10570 | 10550 | 834 |
| 483 | 20250109 | 122400 | 4336317220 | 10560 | 10560 | 10560 | 10550 | 378 |
| 484 | 20250109 | 122300 | 4332326820 | 10550 | 10560 | 10570 | 10550 | 1830 |
| 485 | 20250109 | 122200 | 4313012540 | 10560 | 10560 | 10570 | 10560 | 359 |
| 486 | 20250109 | 122100 | 4309220550 | 10570 | 10560 | 10570 | 10550 | 618 |
| 487 | 20250109 | 122000 | 4302694390 | 10570 | 10580 | 10580 | 10550 | 1798 |
| 488 | 20250109 | 121900 | 4283699450 | 10570 | 10580 | 10580 | 10570 | 664 |
| 489 | 20250109 | 121800 | 4276679230 | 10570 | 10570 | 10580 | 10560 | 859 |
| 490 | 20250109 | 121700 | 4267596670 | 10570 | 10570 | 10570 | 10550 | 886 |
| 491 | 20250109 | 121600 | 4258240670 | 10570 | 10580 | 10580 | 10560 | 712 |
| 492 | 20250109 | 121500 | 4250715540 | 10570 | 10560 | 10570 | 10560 | 658 |
| 493 | 20250109 | 121400 | 4243762470 | 10570 | 10580 | 10580 | 10550 | 1629 |
| 494 | 20250109 | 121300 | 4226557690 | 10570 | 10570 | 10580 | 10570 | 925 |
| 495 | 20250109 | 121200 | 4216778470 | 10570 | 10570 | 10580 | 10570 | 1217 |
| 496 | 20250109 | 121100 | 4203913690 | 10560 | 10570 | 10570 | 10550 | 1496 |
| 497 | 20250109 | 121000 | 4188113960 | 10560 | 10560 | 10570 | 10560 | 828 |
| 498 | 20250109 | 120900 | 4179367950 | 10560 | 10550 | 10570 | 10550 | 732 |
| 499 | 20250109 | 120800 | 4171637500 | 10560 | 10570 | 10570 | 10550 | 1380 |
| 500 | 20250109 | 120700 | 4157058360 | 10570 | 10570 | 10580 | 10560 | 494 |
| 501 | 20250109 | 120600 | 4151838070 | 10570 | 10560 | 10570 | 10550 | 1055 |
| 502 | 20250109 | 120500 | 4140698610 | 10550 | 10560 | 10560 | 10550 | 955 |
| 503 | 20250109 | 120400 | 4130620830 | 10570 | 10560 | 10580 | 10560 | 691 |
| 504 | 20250109 | 120300 | 4123318570 | 10560 | 10540 | 10570 | 10540 | 2076 |
| 505 | 20250109 | 120200 | 4101390670 | 10550 | 10560 | 10570 | 10540 | 1444 |
| 506 | 20250109 | 120100 | 4086149910 | 10570 | 10560 | 10570 | 10560 | 380 |
| 507 | 20250109 | 120000 | 4082135420 | 10570 | 10570 | 10580 | 10550 | 788 |
| 508 | 20250109 | 115900 | 4073809470 | 10560 | 10560 | 10570 | 10550 | 1293 |
| 509 | 20250109 | 115800 | 4060163420 | 10560 | 10580 | 10580 | 10560 | 1227 |
| 510 | 20250109 | 115700 | 4047195070 | 10570 | 10570 | 10580 | 10570 | 843 |
| 511 | 20250109 | 115600 | 4038279300 | 10570 | 10560 | 10580 | 10560 | 2075 |
| 512 | 20250109 | 115500 | 4016361110 | 10560 | 10540 | 10570 | 10530 | 8139 |
| 513 | 20250109 | 115400 | 3930485170 | 10530 | 10540 | 10550 | 10530 | 889 |
| 514 | 20250109 | 115300 | 3921114980 | 10540 | 10550 | 10550 | 10540 | 1067 |
| 515 | 20250109 | 115200 | 3909864530 | 10540 | 10540 | 10550 | 10540 | 986 |
| 516 | 20250109 | 115100 | 3899470110 | 10540 | 10540 | 10550 | 10540 | 739 |
| 517 | 20250109 | 115000 | 3891678710 | 10540 | 10530 | 10540 | 10520 | 1181 |
| 518 | 20250109 | 114900 | 3879243090 | 10530 | 10530 | 10540 | 10520 | 831 |
| 519 | 20250109 | 114800 | 3870490750 | 10530 | 10530 | 10540 | 10530 | 419 |
| 520 | 20250109 | 114700 | 3866076780 | 10520 | 10530 | 10540 | 10520 | 810 |
| 521 | 20250109 | 114600 | 3857548170 | 10540 | 10530 | 10540 | 10520 | 510 |
| 522 | 20250109 | 114500 | 3852175530 | 10530 | 10540 | 10540 | 10520 | 802 |
| 523 | 20250109 | 114400 | 3843728970 | 10540 | 10520 | 10540 | 10510 | 874 |
| 524 | 20250109 | 114300 | 3834534320 | 10520 | 10540 | 10550 | 10520 | 1023 |
| 525 | 20250109 | 114200 | 3823757300 | 10540 | 10540 | 10550 | 10530 | 753 |
| 526 | 20250109 | 114100 | 3815822740 | 10540 | 10540 | 10550 | 10510 | 2693 |
| 527 | 20250109 | 114000 | 3787470930 | 10540 | 10550 | 10550 | 10540 | 585 |
| 528 | 20250109 | 113900 | 3781302940 | 10550 | 10540 | 10550 | 10520 | 878 |
| 529 | 20250109 | 113800 | 3772053880 | 10550 | 10540 | 10550 | 10530 | 373 |
| 530 | 20250109 | 113700 | 3768122410 | 10540 | 10540 | 10550 | 10530 | 508 |
| 531 | 20250109 | 113600 | 3762768560 | 10540 | 10520 | 10540 | 10520 | 945 |
| 532 | 20250109 | 113500 | 3752817160 | 10530 | 10520 | 10540 | 10520 | 496 |
| 533 | 20250109 | 113400 | 3747596930 | 10510 | 10540 | 10540 | 10510 | 907 |
| 534 | 20250109 | 113300 | 3738059740 | 10530 | 10520 | 10540 | 10520 | 524 |
| 535 | 20250109 | 113200 | 3732544700 | 10530 | 10530 | 10530 | 10520 | 814 |
| 536 | 20250109 | 113100 | 3723977520 | 10520 | 10540 | 10540 | 10520 | 1058 |
| 537 | 20250109 | 113000 | 3712837840 | 10530 | 10520 | 10540 | 10520 | 256 |
| 538 | 20250109 | 112900 | 3710141740 | 10530 | 10520 | 10540 | 10520 | 671 |
| 539 | 20250109 | 112800 | 3703076090 | 10520 | 10540 | 10540 | 10510 | 986 |
| 540 | 20250109 | 112700 | 3692701410 | 10530 | 10540 | 10540 | 10520 | 436 |
| 541 | 20250109 | 112600 | 3688108610 | 10530 | 10540 | 10550 | 10530 | 712 |
| 542 | 20250109 | 112500 | 3680605570 | 10540 | 10540 | 10550 | 10520 | 1462 |
| 543 | 20250109 | 112400 | 3665208550 | 10540 | 10540 | 10540 | 10510 | 774 |
| 544 | 20250109 | 112300 | 3657061230 | 10540 | 10540 | 10550 | 10530 | 386 |
| 545 | 20250109 | 112200 | 3652992980 | 10550 | 10540 | 10550 | 10530 | 1500 |
| 546 | 20250109 | 112100 | 3637184320 | 10540 | 10540 | 10540 | 10530 | 825 |
| 547 | 20250109 | 112000 | 3628491720 | 10530 | 10550 | 10550 | 10520 | 345 |
| 548 | 20250109 | 111900 | 3624859130 | 10540 | 10540 | 10550 | 10530 | 901 |
| 549 | 20250109 | 111800 | 3615360750 | 10540 | 10540 | 10540 | 10520 | 749 |
| 550 | 20250109 | 111700 | 3607474270 | 10520 | 10530 | 10540 | 10510 | 853 |
| 551 | 20250109 | 111600 | 3598502700 | 10540 | 10540 | 10540 | 10530 | 746 |
| 552 | 20250109 | 111500 | 3590644440 | 10540 | 10530 | 10540 | 10520 | 1873 |
| 553 | 20250109 | 111400 | 3570921830 | 10540 | 10530 | 10550 | 10530 | 976 |
| 554 | 20250109 | 111300 | 3560636010 | 10540 | 10540 | 10550 | 10530 | 1428 |
| 555 | 20250109 | 111200 | 3545586390 | 10540 | 10540 | 10550 | 10530 | 359 |
| 556 | 20250109 | 111100 | 3541802270 | 10530 | 10550 | 10550 | 10530 | 711 |
| 557 | 20250109 | 111000 | 3534308810 | 10550 | 10530 | 10550 | 10530 | 784 |
| 558 | 20250109 | 110900 | 3526051120 | 10540 | 10530 | 10550 | 10530 | 831 |
| 559 | 20250109 | 110800 | 3517295720 | 10540 | 10540 | 10550 | 10530 | 818 |
| 560 | 20250109 | 110700 | 3508676930 | 10530 | 10540 | 10550 | 10530 | 988 |
| 561 | 20250109 | 110600 | 3498265550 | 10530 | 10530 | 10540 | 10530 | 1272 |
| 562 | 20250109 | 110500 | 3484867960 | 10530 | 10550 | 10560 | 10530 | 613 |
| 563 | 20250109 | 110400 | 3478407140 | 10550 | 10530 | 10570 | 10510 | 2463 |
| 564 | 20250109 | 110300 | 3452470000 | 10520 | 10530 | 10530 | 10520 | 2152 |
| 565 | 20250109 | 110200 | 3429828130 | 10540 | 10530 | 10550 | 10530 | 444 |
| 566 | 20250109 | 110100 | 3425149530 | 10530 | 10540 | 10540 | 10530 | 1057 |
| 567 | 20250109 | 110000 | 3414013060 | 10530 | 10530 | 10540 | 10520 | 950 |
| 568 | 20250109 | 105900 | 3404008840 | 10520 | 10540 | 10550 | 10520 | 408 |
| 569 | 20250109 | 105800 | 3399709390 | 10530 | 10540 | 10540 | 10520 | 1171 |
| 570 | 20250109 | 105700 | 3387375120 | 10550 | 10550 | 10560 | 10540 | 1152 |
| 571 | 20250109 | 105600 | 3375224170 | 10550 | 10540 | 10560 | 10530 | 949 |
| 572 | 20250109 | 105500 | 3365210160 | 10550 | 10550 | 10550 | 10520 | 1150 |
| 573 | 20250109 | 105400 | 3353091340 | 10550 | 10560 | 10570 | 10550 | 2337 |
| 574 | 20250109 | 105300 | 3328413380 | 10560 | 10550 | 10560 | 10550 | 993 |
| 575 | 20250109 | 105200 | 3317931220 | 10560 | 10560 | 10560 | 10550 | 801 |
| 576 | 20250109 | 105100 | 3309478120 | 10560 | 10560 | 10570 | 10550 | 911 |
| 577 | 20250109 | 105000 | 3299855960 | 10560 | 10540 | 10560 | 10540 | 682 |
| 578 | 20250109 | 104900 | 3292657340 | 10550 | 10530 | 10560 | 10530 | 3211 |
| 579 | 20250109 | 104800 | 3258813370 | 10540 | 10520 | 10540 | 10510 | 2734 |
| 580 | 20250109 | 104700 | 3230025320 | 10520 | 10510 | 10530 | 10510 | 925 |
| 581 | 20250109 | 104600 | 3220293440 | 10520 | 10520 | 10530 | 10510 | 874 |
| 582 | 20250109 | 104500 | 3211101700 | 10520 | 10520 | 10530 | 10510 | 3503 |
| 583 | 20250109 | 104400 | 3174252410 | 10520 | 10540 | 10540 | 10520 | 1026 |
| 584 | 20250109 | 104300 | 3163451100 | 10530 | 10520 | 10530 | 10520 | 899 |
| 585 | 20250109 | 104200 | 3153987270 | 10530 | 10520 | 10530 | 10520 | 1071 |
| 586 | 20250109 | 104100 | 3142713610 | 10530 | 10530 | 10540 | 10520 | 701 |
| 587 | 20250109 | 104000 | 3135333740 | 10540 | 10530 | 10540 | 10520 | 844 |
| 588 | 20250109 | 103900 | 3126446950 | 10530 | 10510 | 10530 | 10500 | 1355 |
| 589 | 20250109 | 103800 | 3112191390 | 10510 | 10500 | 10510 | 10500 | 528 |
| 590 | 20250109 | 103700 | 3106646400 | 10510 | 10530 | 10530 | 10510 | 551 |
| 591 | 20250109 | 103600 | 3100852970 | 10520 | 10500 | 10520 | 10500 | 1123 |
| 592 | 20250109 | 103500 | 3089052670 | 10500 | 10510 | 10530 | 10500 | 1125 |
| 593 | 20250109 | 103400 | 3077235040 | 10510 | 10520 | 10520 | 10510 | 558 |
| 594 | 20250109 | 103300 | 3071365670 | 10520 | 10510 | 10530 | 10500 | 982 |
| 595 | 20250109 | 103200 | 3061048680 | 10510 | 10510 | 10530 | 10500 | 605 |
| 596 | 20250109 | 103100 | 3054687390 | 10510 | 10500 | 10510 | 10480 | 919 |
| 597 | 20250109 | 103000 | 3045040590 | 10500 | 10500 | 10510 | 10480 | 1172 |
| 598 | 20250109 | 102900 | 3032738340 | 10500 | 10490 | 10500 | 10480 | 737 |
| 599 | 20250109 | 102800 | 3025006290 | 10500 | 10500 | 10510 | 10480 | 524 |
| 600 | 20250109 | 102700 | 3019510870 | 10480 | 10510 | 10510 | 10480 | 2779 |
| 601 | 20250109 | 102600 | 2990340890 | 10510 | 10500 | 10510 | 10500 | 1082 |
| 602 | 20250109 | 102500 | 2978974000 | 10500 | 10530 | 10540 | 10500 | 5288 |
| 603 | 20250109 | 102400 | 2923389490 | 10530 | 10540 | 10540 | 10520 | 4701 |
| 604 | 20250109 | 102300 | 2873868040 | 10540 | 10540 | 10540 | 10530 | 805 |
| 605 | 20250109 | 102200 | 2865386770 | 10530 | 10540 | 10540 | 10530 | 1360 |
| 606 | 20250109 | 102100 | 2851055020 | 10530 | 10540 | 10540 | 10510 | 1586 |
| 607 | 20250109 | 102000 | 2834359540 | 10540 | 10520 | 10540 | 10510 | 9039 |
| 608 | 20250109 | 101900 | 2739254180 | 10510 | 10500 | 10520 | 10500 | 1458 |
| 609 | 20250109 | 101800 | 2723925730 | 10510 | 10510 | 10520 | 10500 | 1765 |
| 610 | 20250109 | 101700 | 2705370060 | 10520 | 10520 | 10520 | 10500 | 1072 |
| 611 | 20250109 | 101600 | 2694102230 | 10510 | 10510 | 10520 | 10510 | 1020 |
| 612 | 20250109 | 101500 | 2683376900 | 10510 | 10510 | 10520 | 10490 | 2935 |
| 613 | 20250109 | 101400 | 2652554820 | 10520 | 10500 | 10520 | 10490 | 902 |
| 614 | 20250109 | 101300 | 2643073050 | 10510 | 10500 | 10510 | 10500 | 1086 |
| 615 | 20250109 | 101200 | 2631668060 | 10500 | 10510 | 10510 | 10490 | 1500 |
| 616 | 20250109 | 101100 | 2615926160 | 10510 | 10510 | 10520 | 10490 | 1112 |
| 617 | 20250109 | 101000 | 2604238840 | 10510 | 10510 | 10520 | 10500 | 3392 |
| 618 | 20250109 | 100900 | 2568592560 | 10510 | 10490 | 10510 | 10480 | 1974 |
| 619 | 20250109 | 100800 | 2547877450 | 10490 | 10480 | 10500 | 10480 | 1798 |
| 620 | 20250109 | 100700 | 2529013780 | 10470 | 10500 | 10500 | 10460 | 1517 |
| 621 | 20250109 | 100600 | 2513111090 | 10510 | 10520 | 10520 | 10480 | 2673 |
| 622 | 20250109 | 100500 | 2485054260 | 10500 | 10510 | 10520 | 10490 | 1832 |
| 623 | 20250109 | 100400 | 2465808980 | 10510 | 10510 | 10520 | 10500 | 948 |
| 624 | 20250109 | 100300 | 2455842510 | 10510 | 10510 | 10520 | 10460 | 1867 |
| 625 | 20250109 | 100200 | 2436257940 | 10510 | 10500 | 10520 | 10460 | 1705 |
| 626 | 20250109 | 100100 | 2418350390 | 10520 | 10460 | 10540 | 10460 | 1032 |
| 627 | 20250109 | 100000 | 2407520490 | 10490 | 10510 | 10540 | 10450 | 5873 |
| 628 | 20250109 | 095900 | 2345935420 | 10500 | 10520 | 10530 | 10490 | 1683 |
| 629 | 20250109 | 095800 | 2328231630 | 10520 | 10510 | 10530 | 10490 | 2934 |
| 630 | 20250109 | 095700 | 2297387390 | 10510 | 10560 | 10560 | 10490 | 3240 |
| 631 | 20250109 | 095600 | 2263291180 | 10570 | 10570 | 10580 | 10540 | 2234 |
| 632 | 20250109 | 095500 | 2239688060 | 10570 | 10580 | 10590 | 10560 | 1816 |
| 633 | 20250109 | 095400 | 2220491130 | 10570 | 10570 | 10590 | 10550 | 2109 |
| 634 | 20250109 | 095300 | 2198193860 | 10540 | 10580 | 10590 | 10520 | 7246 |
| 635 | 20250109 | 095200 | 2121692200 | 10580 | 10580 | 10590 | 10560 | 2343 |
| 636 | 20250109 | 095100 | 2096917580 | 10580 | 10570 | 10590 | 10550 | 2633 |
| 637 | 20250109 | 095000 | 2069089260 | 10570 | 10580 | 10590 | 10560 | 1574 |
| 638 | 20250109 | 094900 | 2052434300 | 10580 | 10580 | 10590 | 10540 | 2823 |
| 639 | 20250109 | 094800 | 2022572610 | 10580 | 10590 | 10610 | 10580 | 5446 |
| 640 | 20250109 | 094700 | 1964878350 | 10600 | 10600 | 10610 | 10560 | 3148 |
| 641 | 20250109 | 094600 | 1931531320 | 10580 | 10590 | 10610 | 10580 | 5954 |
| 642 | 20250109 | 094500 | 1868427100 | 10580 | 10570 | 10600 | 10560 | 11047 |
| 643 | 20250109 | 094400 | 1751493060 | 10570 | 10560 | 10570 | 10540 | 2252 |
| 644 | 20250109 | 094300 | 1727721570 | 10550 | 10550 | 10560 | 10540 | 2188 |
| 645 | 20250109 | 094200 | 1704622480 | 10560 | 10550 | 10560 | 10540 | 2041 |
| 646 | 20250109 | 094100 | 1683077570 | 10560 | 10540 | 10560 | 10530 | 3678 |
| 647 | 20250109 | 094000 | 1644282320 | 10530 | 10530 | 10540 | 10520 | 3294 |
| 648 | 20250109 | 093900 | 1609585720 | 10530 | 10540 | 10540 | 10490 | 6275 |
| 649 | 20250109 | 093800 | 1543533300 | 10540 | 10540 | 10550 | 10530 | 2458 |
| 650 | 20250109 | 093700 | 1517624760 | 10530 | 10530 | 10540 | 10520 | 4175 |
| 651 | 20250109 | 093600 | 1473666690 | 10530 | 10520 | 10530 | 10490 | 1895 |
| 652 | 20250109 | 093500 | 1453750360 | 10520 | 10520 | 10530 | 10490 | 4591 |
| 653 | 20250109 | 093400 | 1405460020 | 10520 | 10510 | 10530 | 10500 | 2207 |
| 654 | 20250109 | 093300 | 1382253480 | 10530 | 10510 | 10530 | 10490 | 2874 |
| 655 | 20250109 | 093200 | 1352025470 | 10500 | 10500 | 10530 | 10500 | 2492 |
| 656 | 20250109 | 093100 | 1325812930 | 10490 | 10500 | 10520 | 10480 | 5996 |
| 657 | 20250109 | 093000 | 1262793010 | 10500 | 10490 | 10510 | 10460 | 1871 |
| 658 | 20250109 | 092900 | 1243171320 | 10480 | 10500 | 10510 | 10460 | 2226 |
| 659 | 20250109 | 092800 | 1219808170 | 10500 | 10490 | 10520 | 10460 | 4535 |
| 660 | 20250109 | 092700 | 1172240780 | 10500 | 10510 | 10520 | 10480 | 2485 |
| 661 | 20250109 | 092600 | 1146134030 | 10510 | 10480 | 10520 | 10480 | 17842 |
| 662 | 20250109 | 092500 | 958753350 | 10470 | 10480 | 10480 | 10440 | 11053 |
| 663 | 20250109 | 092400 | 842961970 | 10470 | 10440 | 10490 | 10440 | 2395 |
| 664 | 20250109 | 092300 | 817872240 | 10440 | 10490 | 10490 | 10440 | 1743 |
| 665 | 20250109 | 092200 | 799653410 | 10490 | 10460 | 10490 | 10460 | 1426 |
| 666 | 20250109 | 092100 | 784711640 | 10440 | 10480 | 10480 | 10440 | 2811 |
| 667 | 20250109 | 092000 | 755300020 | 10480 | 10480 | 10490 | 10450 | 1891 |
| 668 | 20250109 | 091900 | 735473900 | 10470 | 10480 | 10490 | 10460 | 1440 |
| 669 | 20250109 | 091800 | 720393660 | 10470 | 10470 | 10490 | 10450 | 2114 |
| 670 | 20250109 | 091700 | 698240680 | 10450 | 10490 | 10490 | 10450 | 3083 |
| 671 | 20250109 | 091600 | 665942360 | 10480 | 10470 | 10500 | 10460 | 1450 |
| 672 | 20250109 | 091500 | 650745780 | 10470 | 10490 | 10490 | 10430 | 2018 |
| 673 | 20250109 | 091400 | 629645450 | 10450 | 10470 | 10490 | 10450 | 2964 |
| 674 | 20250109 | 091300 | 598622000 | 10470 | 10480 | 10500 | 10460 | 2087 |
| 675 | 20250109 | 091200 | 576753720 | 10480 | 10480 | 10490 | 10460 | 1410 |
| 676 | 20250109 | 091100 | 561985040 | 10460 | 10500 | 10500 | 10430 | 5182 |
| 677 | 20250109 | 091000 | 507720690 | 10500 | 10500 | 10500 | 10490 | 1466 |
| 678 | 20250109 | 090900 | 492328780 | 10490 | 10490 | 10490 | 10480 | 1614 |
| 679 | 20250109 | 090800 | 475399420 | 10490 | 10490 | 10490 | 10480 | 1399 |
| 680 | 20250109 | 090700 | 460724260 | 10490 | 10480 | 10490 | 10440 | 2515 |
| 681 | 20250109 | 090600 | 434400770 | 10480 | 10480 | 10500 | 10470 | 2017 |
| 682 | 20250109 | 090500 | 413247910 | 10490 | 10450 | 10500 | 10450 | 2600 |
| 683 | 20250109 | 090400 | 386006170 | 10450 | 10470 | 10480 | 10450 | 1811 |
| 684 | 20250109 | 090300 | 367063940 | 10470 | 10450 | 10470 | 10440 | 8240 |
| 685 | 20250109 | 090200 | 281000920 | 10440 | 10390 | 10450 | 10390 | 4623 |
| 686 | 20250109 | 090100 | 232800390 | 10420 | 10430 | 10430 | 10380 | 5404 |
| 687 | 20250109 | 090000 | 176610530 | 10380 | 10370 | 10470 | 10370 | 16986 |