35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 5161 |
| 3 | 20230627 | 195800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20230627 | 195700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20230627 | 195600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20230627 | 195500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20230627 | 195400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20230627 | 195300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20230627 | 195200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20230627 | 195100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20230627 | 195000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20230627 | 194900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20230627 | 194800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20230627 | 194700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20230627 | 194600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20230627 | 194500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20230627 | 194400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20230627 | 194300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20230627 | 194200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20230627 | 194100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20230627 | 194000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20230627 | 193900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20230627 | 193800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20230627 | 193700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20230627 | 193600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20230627 | 193500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20230627 | 193400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20230627 | 193300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20230627 | 193200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20230627 | 193100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20230627 | 193000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20230627 | 192900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 5161 |
| 33 | 20230627 | 192800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20230627 | 192700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20230627 | 192600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20230627 | 192500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20230627 | 192400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20230627 | 192300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20230627 | 192200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20230627 | 192100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20230627 | 192000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20230627 | 191900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20230627 | 191800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20230627 | 191700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20230627 | 191600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20230627 | 191500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20230627 | 191400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20230627 | 191300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20230627 | 191200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20230627 | 191100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20230627 | 191000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20230627 | 190900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20230627 | 190800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20230627 | 190700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20230627 | 190600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20230627 | 190500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20230627 | 190400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20230627 | 190300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20230627 | 190200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20230627 | 190100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20230627 | 190000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20230627 | 185900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 5161 |
| 63 | 20230627 | 185800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20230627 | 185700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20230627 | 185600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20230627 | 185500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20230627 | 185400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20230627 | 185300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20230627 | 185200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20230627 | 185100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20230627 | 185000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20230627 | 184900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20230627 | 184800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20230627 | 184700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20230627 | 184600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20230627 | 184500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20230627 | 184400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20230627 | 184300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20230627 | 184200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20230627 | 184100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20230627 | 184000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20230627 | 183900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20230627 | 183800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20230627 | 183700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20230627 | 183600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20230627 | 183500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20230627 | 183400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20230627 | 183300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20230627 | 183200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20230627 | 183100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20230627 | 183000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20230627 | 182900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 5161 |
| 93 | 20230627 | 182800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20230627 | 182700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20230627 | 182600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20230627 | 182500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20230627 | 182400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20230627 | 182300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20230627 | 182200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20230627 | 182100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20230627 | 182000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20230627 | 181900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20230627 | 181800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20230627 | 181700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20230627 | 181600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20230627 | 181500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20230627 | 181400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20230627 | 181300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20230627 | 181200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20230627 | 181100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20230627 | 181000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20230627 | 180900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20230627 | 180800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20230627 | 180700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20230627 | 180600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20230627 | 180500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20230627 | 180400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20230627 | 180300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20230627 | 180200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20230627 | 180100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20230627 | 180000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20230627 | 175900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 5161 |
| 123 | 20230627 | 175800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20230627 | 175700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20230627 | 175600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20230627 | 175500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20230627 | 175400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20230627 | 175300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20230627 | 175200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20230627 | 175100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20230627 | 175000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20230627 | 174900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20230627 | 174800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20230627 | 174700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20230627 | 174600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20230627 | 174500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20230627 | 174400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20230627 | 174300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20230627 | 174200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20230627 | 174100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20230627 | 174000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20230627 | 173900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20230627 | 173800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20230627 | 173700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20230627 | 173600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20230627 | 173500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20230627 | 173400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20230627 | 173300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20230627 | 173200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20230627 | 173100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20230627 | 173000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20230627 | 172900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 5161 |
| 153 | 20230627 | 172800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20230627 | 172700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20230627 | 172600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20230627 | 172500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20230627 | 172400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20230627 | 172300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20230627 | 172200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20230627 | 172100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20230627 | 172000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20230627 | 171900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20230627 | 171800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20230627 | 171700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20230627 | 171600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20230627 | 171500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20230627 | 171400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20230627 | 171300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20230627 | 171200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20230627 | 171100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20230627 | 171000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20230627 | 170900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20230627 | 170800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20230627 | 170700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20230627 | 170600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20230627 | 170500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20230627 | 170400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20230627 | 170300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20230627 | 170200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20230627 | 170100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20230627 | 170000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20230627 | 165900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 5161 |
| 183 | 20230627 | 165800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20230627 | 165700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20230627 | 165600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20230627 | 165500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20230627 | 165400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20230627 | 165300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20230627 | 165200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20230627 | 165100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20230627 | 165000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20230627 | 164900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20230627 | 164800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20230627 | 164700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20230627 | 164600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20230627 | 164500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20230627 | 164400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20230627 | 164300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20230627 | 164200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20230627 | 164100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20230627 | 164000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20230627 | 163900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20230627 | 163800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20230627 | 163700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20230627 | 163600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20230627 | 163500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20230627 | 163400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20230627 | 163300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20230627 | 163200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20230627 | 163100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20230627 | 163000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20230627 | 162900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 5161 |
| 213 | 20230627 | 162800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20230627 | 162700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20230627 | 162600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20230627 | 162500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20230627 | 162400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20230627 | 162300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20230627 | 162200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20230627 | 162100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20230627 | 162000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20230627 | 161900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20230627 | 161800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20230627 | 161700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20230627 | 161600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20230627 | 161500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20230627 | 161400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20230627 | 161300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20230627 | 161200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20230627 | 161100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20230627 | 161000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20230627 | 160900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20230627 | 160800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20230627 | 160700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20230627 | 160600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20230627 | 160500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20230627 | 160400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 238 | 20230627 | 160300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20230627 | 160200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20230627 | 160100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20230627 | 160000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20230627 | 155900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 5161 |
| 243 | 20230627 | 155800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20230627 | 155700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20230627 | 155600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20230627 | 155500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20230627 | 155400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20230627 | 155300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20230627 | 155200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20230627 | 155100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20230627 | 155000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20230627 | 154900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20230627 | 154800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20230627 | 154700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20230627 | 154600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 256 | 20230627 | 154500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20230627 | 154400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 258 | 20230627 | 154300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 259 | 20230627 | 154200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 260 | 20230627 | 154100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 261 | 20230627 | 154000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 262 | 20230627 | 153900 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 263 | 20230627 | 153800 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 264 | 20230627 | 153700 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 265 | 20230627 | 153600 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 266 | 20230627 | 153500 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 267 | 20230627 | 153400 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 268 | 20230627 | 153300 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 269 | 20230627 | 153200 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 270 | 20230627 | 153100 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 0 |
| 271 | 20230627 | 153000 | 6759750200 | 78400 | 78400 | 78400 | 78400 | 5161 |
| 272 | 20230627 | 152900 | 6355127800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 273 | 20230627 | 152800 | 6355127800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 274 | 20230627 | 152700 | 6355127800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 275 | 20230627 | 152600 | 6355127800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 276 | 20230627 | 152500 | 6355127800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 277 | 20230627 | 152400 | 6355127800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 278 | 20230627 | 152300 | 6355127800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 279 | 20230627 | 152200 | 6355127800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 280 | 20230627 | 152100 | 6355127800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 281 | 20230627 | 152000 | 6355127800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 282 | 20230627 | 151900 | 6355127800 | 78400 | 78400 | 78500 | 78300 | 1065 |
| 283 | 20230627 | 151800 | 6271629700 | 78300 | 78300 | 78300 | 78200 | 542 |
| 284 | 20230627 | 151700 | 6229199500 | 78200 | 78200 | 78300 | 78200 | 32 |
| 285 | 20230627 | 151600 | 6226694500 | 78200 | 78300 | 78300 | 78200 | 393 |
| 286 | 20230627 | 151500 | 6195957500 | 78300 | 78500 | 78500 | 78200 | 270 |
| 287 | 20230627 | 151400 | 6174812400 | 78400 | 78400 | 78500 | 78300 | 581 |
| 288 | 20230627 | 151300 | 6129260400 | 78400 | 78400 | 78400 | 78300 | 48 |
| 289 | 20230627 | 151200 | 6125498000 | 78400 | 78400 | 78400 | 78200 | 828 |
| 290 | 20230627 | 151100 | 6060601800 | 78400 | 78300 | 78400 | 78200 | 309 |
| 291 | 20230627 | 151000 | 6036399000 | 78300 | 78300 | 78300 | 78200 | 691 |
| 292 | 20230627 | 150900 | 5982306700 | 78300 | 78200 | 78300 | 78200 | 250 |
| 293 | 20230627 | 150800 | 5962756300 | 78100 | 78200 | 78200 | 78100 | 179 |
| 294 | 20230627 | 150700 | 5948759000 | 78200 | 78100 | 78200 | 78000 | 61 |
| 295 | 20230627 | 150600 | 5943989300 | 78100 | 78100 | 78100 | 78000 | 548 |
| 296 | 20230627 | 150500 | 5901190700 | 78100 | 78100 | 78100 | 78000 | 132 |
| 297 | 20230627 | 150400 | 5890881800 | 78100 | 78100 | 78100 | 78000 | 141 |
| 298 | 20230627 | 150300 | 5879870000 | 78100 | 78100 | 78100 | 78000 | 151 |
| 299 | 20230627 | 150200 | 5868077200 | 78100 | 78100 | 78100 | 78000 | 199 |
| 300 | 20230627 | 150100 | 5852536700 | 78100 | 78100 | 78100 | 78000 | 225 |
| 301 | 20230627 | 150000 | 5834973000 | 78100 | 78100 | 78100 | 78000 | 79 |
| 302 | 20230627 | 145900 | 5828803300 | 78100 | 78100 | 78100 | 78000 | 546 |
| 303 | 20230627 | 145800 | 5786162100 | 78100 | 78000 | 78100 | 78000 | 155 |
| 304 | 20230627 | 145700 | 5774057000 | 78000 | 78100 | 78100 | 78000 | 410 |
| 305 | 20230627 | 145600 | 5742042500 | 78100 | 78000 | 78100 | 78000 | 736 |
| 306 | 20230627 | 145500 | 5684608700 | 77900 | 77900 | 78000 | 77800 | 1540 |
| 307 | 20230627 | 145400 | 5564641400 | 77900 | 77900 | 77900 | 77800 | 156 |
| 308 | 20230627 | 145300 | 5552489300 | 77900 | 77900 | 77900 | 77800 | 192 |
| 309 | 20230627 | 145200 | 5537532700 | 77900 | 77800 | 77900 | 77800 | 393 |
| 310 | 20230627 | 145100 | 5506956200 | 77800 | 77900 | 77900 | 77800 | 233 |
| 311 | 20230627 | 145000 | 5488810800 | 77800 | 77900 | 77900 | 77800 | 252 |
| 312 | 20230627 | 144900 | 5469180200 | 77800 | 77900 | 77900 | 77800 | 267 |
| 313 | 20230627 | 144800 | 5448381300 | 77900 | 77900 | 77900 | 77800 | 163 |
| 314 | 20230627 | 144700 | 5435683900 | 77900 | 77900 | 77900 | 77800 | 100 |
| 315 | 20230627 | 144600 | 5427894100 | 77900 | 77900 | 77900 | 77800 | 136 |
| 316 | 20230627 | 144500 | 5417299900 | 77900 | 77900 | 77900 | 77800 | 118 |
| 317 | 20230627 | 144400 | 5408108000 | 77900 | 77900 | 77900 | 77800 | 125 |
| 318 | 20230627 | 144300 | 5398371000 | 77800 | 77800 | 77900 | 77700 | 1072 |
| 319 | 20230627 | 144200 | 5314965600 | 77800 | 77800 | 77800 | 77800 | 187 |
| 320 | 20230627 | 144100 | 5300417000 | 77900 | 77800 | 77900 | 77800 | 16 |
| 321 | 20230627 | 144000 | 5299172000 | 77800 | 77800 | 77900 | 77800 | 338 |
| 322 | 20230627 | 143900 | 5272842400 | 77900 | 77900 | 77900 | 77800 | 414 |
| 323 | 20230627 | 143800 | 5240592000 | 77900 | 77800 | 77900 | 77700 | 4246 |
| 324 | 20230627 | 143700 | 4910056000 | 77800 | 77800 | 77800 | 77700 | 175 |
| 325 | 20230627 | 143600 | 4896441200 | 77700 | 77700 | 77700 | 77700 | 100 |
| 326 | 20230627 | 143500 | 4888671200 | 77700 | 77800 | 77800 | 77700 | 4 |
| 327 | 20230627 | 143400 | 4888360200 | 77800 | 77800 | 77800 | 77700 | 28 |
| 328 | 20230627 | 143300 | 4886182100 | 77700 | 77800 | 77800 | 77700 | 6 |
| 329 | 20230627 | 143200 | 4885715600 | 77800 | 77700 | 77800 | 77700 | 3 |
| 330 | 20230627 | 143100 | 4885482400 | 77700 | 77700 | 77800 | 77700 | 574 |
| 331 | 20230627 | 143000 | 4840879200 | 77700 | 77800 | 77800 | 77700 | 16 |
| 332 | 20230627 | 142900 | 4839635700 | 77800 | 77700 | 77800 | 77700 | 10 |
| 333 | 20230627 | 142800 | 4838858600 | 77700 | 77700 | 77700 | 77700 | 61 |
| 334 | 20230627 | 142700 | 4834118900 | 77700 | 77700 | 77700 | 77700 | 157 |
| 335 | 20230627 | 142600 | 4821920000 | 77700 | 77700 | 77700 | 77700 | 41 |
| 336 | 20230627 | 142500 | 4818734300 | 77700 | 77700 | 77700 | 77700 | 2 |
| 337 | 20230627 | 142400 | 4818578900 | 77700 | 77700 | 77700 | 77700 | 969 |
| 338 | 20230627 | 142300 | 4743287600 | 77700 | 77700 | 77800 | 77700 | 51 |
| 339 | 20230627 | 142200 | 4739322300 | 77700 | 77700 | 77800 | 77700 | 342 |
| 340 | 20230627 | 142100 | 4712745600 | 77700 | 77700 | 77800 | 77700 | 444 |
| 341 | 20230627 | 142000 | 4678239200 | 77700 | 77800 | 77800 | 77700 | 83 |
| 342 | 20230627 | 141900 | 4671784000 | 77700 | 77800 | 77800 | 77700 | 830 |
| 343 | 20230627 | 141800 | 4607292700 | 77700 | 77700 | 77700 | 77700 | 5 |
| 344 | 20230627 | 141700 | 4606904200 | 77800 | 77700 | 77800 | 77700 | 89 |
| 345 | 20230627 | 141600 | 4599986400 | 77800 | 77700 | 77800 | 77700 | 68 |
| 346 | 20230627 | 141500 | 4594702500 | 77700 | 77800 | 77800 | 77700 | 28 |
| 347 | 20230627 | 141400 | 4592526000 | 77800 | 77800 | 77800 | 77700 | 42 |
| 348 | 20230627 | 141300 | 4589258700 | 77800 | 77800 | 77800 | 77700 | 13 |
| 349 | 20230627 | 141200 | 4588247600 | 77700 | 77800 | 77900 | 77700 | 2938 |
| 350 | 20230627 | 141100 | 4359673000 | 77900 | 77800 | 77900 | 77800 | 14 |
| 351 | 20230627 | 141000 | 4358582700 | 77900 | 77800 | 77900 | 77800 | 20 |
| 352 | 20230627 | 140900 | 4357025000 | 77900 | 77900 | 77900 | 77800 | 133 |
| 353 | 20230627 | 140800 | 4346675000 | 77900 | 77800 | 77900 | 77800 | 22 |
| 354 | 20230627 | 140700 | 4344961800 | 77800 | 77900 | 77900 | 77800 | 10 |
| 355 | 20230627 | 140600 | 4344183700 | 77900 | 77800 | 77900 | 77800 | 119 |
| 356 | 20230627 | 140500 | 4334915300 | 77800 | 77900 | 77900 | 77800 | 3 |
| 357 | 20230627 | 140400 | 4334681800 | 77900 | 77900 | 77900 | 77800 | 36 |
| 358 | 20230627 | 140300 | 4331878500 | 77800 | 77800 | 77900 | 77800 | 29 |
| 359 | 20230627 | 140200 | 4329619800 | 77900 | 77900 | 77900 | 77800 | 42 |
| 360 | 20230627 | 140100 | 4326349700 | 77900 | 77800 | 77900 | 77800 | 5 |
| 361 | 20230627 | 140000 | 4325960500 | 77900 | 77900 | 77900 | 77800 | 50 |
| 362 | 20230627 | 135900 | 4322066000 | 77800 | 77900 | 77900 | 77800 | 149 |
| 363 | 20230627 | 135800 | 4310470300 | 77900 | 77900 | 77900 | 77800 | 20 |
| 364 | 20230627 | 135700 | 4308912600 | 77800 | 77800 | 77900 | 77800 | 638 |
| 365 | 20230627 | 135600 | 4259275500 | 77800 | 77800 | 77900 | 77800 | 11 |
| 366 | 20230627 | 135500 | 4258419600 | 77900 | 77800 | 77900 | 77800 | 178 |
| 367 | 20230627 | 135400 | 4244570400 | 77800 | 77800 | 77900 | 77800 | 95 |
| 368 | 20230627 | 135300 | 4237170400 | 77900 | 77800 | 77900 | 77800 | 67 |
| 369 | 20230627 | 135200 | 4231952200 | 77900 | 77900 | 77900 | 77800 | 28 |
| 370 | 20230627 | 135100 | 4229771200 | 77900 | 77900 | 77900 | 77900 | 1713 |
| 371 | 20230627 | 135000 | 4096328500 | 77900 | 77900 | 77900 | 77900 | 2 |
| 372 | 20230627 | 134900 | 4096172700 | 77900 | 77900 | 77900 | 77900 | 33 |
| 373 | 20230627 | 134800 | 4093602000 | 78000 | 78000 | 78000 | 77900 | 6 |
| 374 | 20230627 | 134700 | 4093134200 | 78000 | 77900 | 78000 | 77900 | 50 |
| 375 | 20230627 | 134600 | 4089237200 | 78000 | 78000 | 78000 | 77900 | 51 |
| 376 | 20230627 | 134500 | 4085262200 | 77900 | 78000 | 78000 | 77900 | 53 |
| 377 | 20230627 | 134400 | 4081130400 | 78000 | 78000 | 78000 | 77900 | 3 |
| 378 | 20230627 | 134300 | 4080896500 | 78000 | 78000 | 78000 | 78000 | 66 |
| 379 | 20230627 | 134200 | 4075748500 | 78000 | 78000 | 78000 | 78000 | 31 |
| 380 | 20230627 | 134100 | 4073330500 | 78000 | 78000 | 78000 | 78000 | 25 |
| 381 | 20230627 | 134000 | 4071380500 | 78000 | 78000 | 78000 | 78000 | 95 |
| 382 | 20230627 | 133900 | 4063970500 | 77900 | 77900 | 77900 | 77900 | 20 |
| 383 | 20230627 | 133800 | 4062412500 | 77900 | 78000 | 78000 | 77900 | 23 |
| 384 | 20230627 | 133700 | 4060618700 | 78000 | 78000 | 78000 | 78000 | 76 |
| 385 | 20230627 | 133600 | 4054690700 | 78000 | 78000 | 78000 | 77900 | 61 |
| 386 | 20230627 | 133500 | 4049935400 | 78000 | 78000 | 78000 | 78000 | 6 |
| 387 | 20230627 | 133400 | 4049467400 | 78000 | 78000 | 78000 | 78000 | 51 |
| 388 | 20230627 | 133300 | 4045489400 | 78000 | 78000 | 78000 | 78000 | 664 |
| 389 | 20230627 | 133200 | 3993697400 | 78000 | 78000 | 78000 | 78000 | 12 |
| 390 | 20230627 | 133100 | 3992761400 | 78000 | 78000 | 78000 | 78000 | 116 |
| 391 | 20230627 | 133000 | 3983713400 | 78000 | 78000 | 78000 | 78000 | 5 |
| 392 | 20230627 | 132900 | 3983323400 | 78000 | 78000 | 78000 | 77900 | 49 |
| 393 | 20230627 | 132800 | 3979501700 | 78000 | 78000 | 78000 | 78000 | 4 |
| 394 | 20230627 | 132700 | 3979189700 | 78000 | 78000 | 78000 | 77900 | 580 |
| 395 | 20230627 | 132600 | 3933955700 | 78000 | 77900 | 78000 | 77900 | 312 |
| 396 | 20230627 | 132500 | 3909625300 | 78000 | 78000 | 78000 | 78000 | 977 |
| 397 | 20230627 | 132400 | 3833419300 | 78000 | 78000 | 78000 | 77900 | 27 |
| 398 | 20230627 | 132300 | 3831313400 | 77900 | 77900 | 77900 | 77900 | 50 |
| 399 | 20230627 | 132200 | 3827418400 | 78000 | 78000 | 78000 | 77900 | 146 |
| 400 | 20230627 | 132100 | 3816041900 | 78000 | 77900 | 78000 | 77900 | 27 |
| 401 | 20230627 | 132000 | 3813938500 | 77900 | 77900 | 77900 | 77900 | 0 |
| 402 | 20230627 | 131900 | 3813938500 | 77900 | 78000 | 78000 | 77900 | 459 |
| 403 | 20230627 | 131800 | 3778162200 | 78000 | 78000 | 78000 | 77900 | 195 |
| 404 | 20230627 | 131700 | 3762968600 | 78000 | 78100 | 78100 | 78000 | 1386 |
| 405 | 20230627 | 131600 | 3654860200 | 78100 | 78100 | 78100 | 78100 | 27 |
| 406 | 20230627 | 131500 | 3652751500 | 78000 | 78100 | 78100 | 78000 | 28 |
| 407 | 20230627 | 131400 | 3650565500 | 78100 | 78000 | 78100 | 78000 | 23 |
| 408 | 20230627 | 131300 | 3648769300 | 78100 | 78100 | 78100 | 78100 | 144 |
| 409 | 20230627 | 131200 | 3637522900 | 78100 | 78100 | 78100 | 78100 | 40 |
| 410 | 20230627 | 131100 | 3634398900 | 78100 | 78100 | 78100 | 78100 | 19 |
| 411 | 20230627 | 131000 | 3632915000 | 78000 | 78000 | 78000 | 78000 | 34 |
| 412 | 20230627 | 130900 | 3630263000 | 78100 | 78100 | 78100 | 78100 | 5 |
| 413 | 20230627 | 130800 | 3629872500 | 78100 | 78100 | 78100 | 78100 | 16 |
| 414 | 20230627 | 130700 | 3628622900 | 78100 | 78100 | 78100 | 78100 | 30 |
| 415 | 20230627 | 130600 | 3626279900 | 78000 | 78000 | 78000 | 78000 | 1 |
| 416 | 20230627 | 130500 | 3626201900 | 78100 | 78000 | 78100 | 78000 | 15 |
| 417 | 20230627 | 130400 | 3625030900 | 78100 | 78100 | 78100 | 78100 | 3 |
| 418 | 20230627 | 130300 | 3624796600 | 78100 | 78100 | 78100 | 78100 | 67 |
| 419 | 20230627 | 130200 | 3619563900 | 78100 | 78100 | 78100 | 78100 | 84 |
| 420 | 20230627 | 130100 | 3613003500 | 78100 | 78100 | 78100 | 78100 | 54 |
| 421 | 20230627 | 130000 | 3608786100 | 78100 | 78100 | 78100 | 78100 | 94 |
| 422 | 20230627 | 125900 | 3601444700 | 78100 | 78100 | 78100 | 78100 | 20 |
| 423 | 20230627 | 125800 | 3599882700 | 78000 | 78000 | 78000 | 78000 | 62 |
| 424 | 20230627 | 125700 | 3595046700 | 78100 | 78100 | 78100 | 78100 | 58 |
| 425 | 20230627 | 125600 | 3590516900 | 78000 | 78000 | 78000 | 78000 | 5 |
| 426 | 20230627 | 125500 | 3590126900 | 78000 | 78000 | 78100 | 78000 | 71 |
| 427 | 20230627 | 125400 | 3584582900 | 78100 | 78100 | 78100 | 78000 | 94 |
| 428 | 20230627 | 125300 | 3577245500 | 78100 | 78100 | 78100 | 78100 | 66 |
| 429 | 20230627 | 125200 | 3572090900 | 78100 | 78100 | 78200 | 78100 | 231 |
| 430 | 20230627 | 125100 | 3554047800 | 78200 | 78200 | 78200 | 78100 | 272 |
| 431 | 20230627 | 125000 | 3532777600 | 78200 | 78200 | 78200 | 78200 | 14 |
| 432 | 20230627 | 124900 | 3531682800 | 78200 | 78100 | 78200 | 78100 | 141 |
| 433 | 20230627 | 124800 | 3520670600 | 78100 | 78200 | 78200 | 78100 | 372 |
| 434 | 20230627 | 124700 | 3491617000 | 78100 | 78100 | 78100 | 78100 | 62 |
| 435 | 20230627 | 124600 | 3486774800 | 78100 | 78100 | 78200 | 78100 | 139 |
| 436 | 20230627 | 124500 | 3475918700 | 78100 | 78000 | 78100 | 78000 | 603 |
| 437 | 20230627 | 124400 | 3428839500 | 78000 | 78000 | 78000 | 78000 | 811 |
| 438 | 20230627 | 124300 | 3365581500 | 78000 | 77900 | 78000 | 77900 | 4859 |
| 439 | 20230627 | 124200 | 2986971600 | 77900 | 77900 | 77900 | 77900 | 24 |
| 440 | 20230627 | 124100 | 2985102000 | 77900 | 77900 | 77900 | 77900 | 20 |
| 441 | 20230627 | 124000 | 2983544000 | 77900 | 77900 | 77900 | 77900 | 6 |
| 442 | 20230627 | 123900 | 2983076600 | 77800 | 77900 | 77900 | 77800 | 18 |
| 443 | 20230627 | 123800 | 2981674500 | 77900 | 77900 | 77900 | 77800 | 480 |
| 444 | 20230627 | 123700 | 2944307700 | 77800 | 77900 | 77900 | 77800 | 61 |
| 445 | 20230627 | 123600 | 2939555900 | 77900 | 77900 | 77900 | 77800 | 63 |
| 446 | 20230627 | 123500 | 2934649200 | 77900 | 77800 | 77900 | 77800 | 14 |
| 447 | 20230627 | 123400 | 2933558700 | 77900 | 77800 | 77900 | 77800 | 76 |
| 448 | 20230627 | 123300 | 2927642400 | 77900 | 77900 | 77900 | 77800 | 33 |
| 449 | 20230627 | 123200 | 2925074800 | 77900 | 77900 | 77900 | 77900 | 2 |
| 450 | 20230627 | 123100 | 2924919000 | 77900 | 77900 | 77900 | 77800 | 179 |
| 451 | 20230627 | 123000 | 2910981000 | 77900 | 77800 | 77900 | 77800 | 121 |
| 452 | 20230627 | 122900 | 2901560800 | 77900 | 77800 | 77900 | 77800 | 53 |
| 453 | 20230627 | 122800 | 2897434200 | 77800 | 77900 | 77900 | 77800 | 195 |
| 454 | 20230627 | 122700 | 2882244800 | 77900 | 77800 | 77900 | 77800 | 13 |
| 455 | 20230627 | 122600 | 2881232900 | 77900 | 77900 | 77900 | 77900 | 7 |
| 456 | 20230627 | 122500 | 2880687600 | 77800 | 77900 | 77900 | 77800 | 12 |
| 457 | 20230627 | 122400 | 2879753500 | 77900 | 77900 | 77900 | 77800 | 114 |
| 458 | 20230627 | 122300 | 2870876400 | 77900 | 77800 | 77900 | 77800 | 29 |
| 459 | 20230627 | 122200 | 2868618100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 460 | 20230627 | 122100 | 2868618100 | 77800 | 77900 | 77900 | 77800 | 56 |
| 461 | 20230627 | 122000 | 2864259600 | 77800 | 77900 | 77900 | 77800 | 65 |
| 462 | 20230627 | 121900 | 2859196900 | 77900 | 77800 | 77900 | 77800 | 21 |
| 463 | 20230627 | 121800 | 2857561700 | 77900 | 77800 | 77900 | 77800 | 18 |
| 464 | 20230627 | 121700 | 2856160100 | 77800 | 77900 | 77900 | 77800 | 140 |
| 465 | 20230627 | 121600 | 2845266600 | 77800 | 77900 | 77900 | 77800 | 28 |
| 466 | 20230627 | 121500 | 2843086800 | 77800 | 77900 | 77900 | 77800 | 16 |
| 467 | 20230627 | 121400 | 2841841200 | 77800 | 77900 | 77900 | 77800 | 91 |
| 468 | 20230627 | 121300 | 2834753200 | 77900 | 77800 | 77900 | 77800 | 10 |
| 469 | 20230627 | 121200 | 2833974600 | 77800 | 77800 | 77900 | 77800 | 90 |
| 470 | 20230627 | 121100 | 2826972300 | 77900 | 77900 | 77900 | 77800 | 40 |
| 471 | 20230627 | 121000 | 2823859000 | 77800 | 77900 | 77900 | 77800 | 73 |
| 472 | 20230627 | 120900 | 2818177500 | 77900 | 77800 | 77900 | 77800 | 107 |
| 473 | 20230627 | 120800 | 2809850100 | 77900 | 77900 | 77900 | 77800 | 19 |
| 474 | 20230627 | 120700 | 2808371000 | 77900 | 77900 | 77900 | 77800 | 204 |
| 475 | 20230627 | 120600 | 2792489900 | 77900 | 77900 | 78000 | 77900 | 92 |
| 476 | 20230627 | 120500 | 2785323000 | 77900 | 78000 | 78000 | 77900 | 9 |
| 477 | 20230627 | 120400 | 2784621600 | 77900 | 77900 | 78000 | 77900 | 221 |
| 478 | 20230627 | 120300 | 2767397000 | 77900 | 77900 | 77900 | 77900 | 11 |
| 479 | 20230627 | 120200 | 2766540100 | 77900 | 77900 | 78000 | 77900 | 199 |
| 480 | 20230627 | 120100 | 2751037600 | 77900 | 78000 | 78000 | 77900 | 13 |
| 481 | 20230627 | 120000 | 2750024400 | 78000 | 78000 | 78000 | 77900 | 122 |
| 482 | 20230627 | 115900 | 2740519100 | 77900 | 77900 | 78000 | 77900 | 837 |
| 483 | 20230627 | 115800 | 2675314800 | 78000 | 78000 | 78000 | 77900 | 12 |
| 484 | 20230627 | 115700 | 2674379500 | 77900 | 78000 | 78000 | 77900 | 45 |
| 485 | 20230627 | 115600 | 2670870200 | 77900 | 78000 | 78000 | 77900 | 7 |
| 486 | 20230627 | 115500 | 2670324800 | 78000 | 77900 | 78000 | 77900 | 19 |
| 487 | 20230627 | 115400 | 2668844100 | 77900 | 77900 | 78000 | 77900 | 62 |
| 488 | 20230627 | 115300 | 2664013800 | 77900 | 77900 | 78000 | 77900 | 113 |
| 489 | 20230627 | 115200 | 2655210700 | 77900 | 78000 | 78000 | 77900 | 27 |
| 490 | 20230627 | 115100 | 2653105200 | 77900 | 78000 | 78000 | 77900 | 1486 |
| 491 | 20230627 | 115000 | 2537197700 | 78000 | 78000 | 78000 | 78000 | 46 |
| 492 | 20230627 | 114900 | 2533609700 | 78000 | 78000 | 78100 | 78000 | 83 |
| 493 | 20230627 | 114800 | 2527135500 | 78000 | 78000 | 78100 | 78000 | 18 |
| 494 | 20230627 | 114700 | 2525731300 | 78000 | 78000 | 78100 | 78000 | 17 |
| 495 | 20230627 | 114600 | 2524405200 | 78100 | 78100 | 78100 | 78000 | 34 |
| 496 | 20230627 | 114500 | 2521750700 | 78100 | 78000 | 78100 | 78000 | 39 |
| 497 | 20230627 | 114400 | 2518705500 | 78100 | 78000 | 78100 | 78000 | 11 |
| 498 | 20230627 | 114300 | 2517847300 | 78000 | 78100 | 78100 | 78000 | 18 |
| 499 | 20230627 | 114200 | 2516443000 | 78100 | 78100 | 78100 | 78000 | 11 |
| 500 | 20230627 | 114100 | 2515584500 | 78100 | 78100 | 78100 | 78000 | 434 |
| 501 | 20230627 | 114000 | 2481701100 | 78100 | 78200 | 78200 | 78100 | 11 |
| 502 | 20230627 | 113900 | 2480841500 | 78200 | 78100 | 78200 | 78100 | 10 |
| 503 | 20230627 | 113800 | 2480060200 | 78100 | 78100 | 78200 | 78100 | 62 |
| 504 | 20230627 | 113700 | 2475215700 | 78200 | 78100 | 78200 | 78100 | 34 |
| 505 | 20230627 | 113600 | 2472557600 | 78100 | 78100 | 78100 | 78100 | 6 |
| 506 | 20230627 | 113500 | 2472089000 | 78100 | 78200 | 78200 | 78100 | 36 |
| 507 | 20230627 | 113400 | 2469277200 | 78100 | 78200 | 78200 | 78100 | 15 |
| 508 | 20230627 | 113300 | 2468105200 | 78200 | 78200 | 78200 | 78100 | 100 |
| 509 | 20230627 | 113200 | 2460291500 | 78100 | 78200 | 78200 | 78100 | 42 |
| 510 | 20230627 | 113100 | 2457008700 | 78200 | 78200 | 78200 | 78200 | 14 |
| 511 | 20230627 | 113000 | 2455913900 | 78200 | 78100 | 78200 | 78100 | 585 |
| 512 | 20230627 | 112900 | 2410225100 | 78100 | 78100 | 78100 | 78100 | 37 |
| 513 | 20230627 | 112800 | 2407335400 | 78100 | 78100 | 78100 | 78100 | 111 |
| 514 | 20230627 | 112700 | 2398666300 | 78100 | 78000 | 78100 | 78000 | 22 |
| 515 | 20230627 | 112600 | 2396948800 | 78000 | 78100 | 78100 | 78000 | 15 |
| 516 | 20230627 | 112500 | 2395777700 | 78100 | 78000 | 78100 | 78000 | 77 |
| 517 | 20230627 | 112400 | 2389764700 | 78000 | 78100 | 78100 | 78000 | 13 |
| 518 | 20230627 | 112300 | 2388750500 | 78100 | 78100 | 78100 | 78000 | 10 |
| 519 | 20230627 | 112200 | 2387970200 | 78000 | 78100 | 78100 | 78000 | 20 |
| 520 | 20230627 | 112100 | 2386409000 | 78100 | 78100 | 78100 | 78000 | 12 |
| 521 | 20230627 | 112000 | 2385472600 | 78000 | 78100 | 78100 | 78000 | 96 |
| 522 | 20230627 | 111900 | 2377980500 | 78100 | 78100 | 78200 | 78100 | 629 |
| 523 | 20230627 | 111800 | 2328855200 | 78100 | 78200 | 78300 | 78100 | 329 |
| 524 | 20230627 | 111700 | 2303128800 | 78200 | 78200 | 78300 | 78200 | 30 |
| 525 | 20230627 | 111600 | 2300782600 | 78300 | 78400 | 78400 | 78300 | 635 |
| 526 | 20230627 | 111500 | 2251061600 | 78400 | 78400 | 78400 | 78300 | 22 |
| 527 | 20230627 | 111400 | 2249337500 | 78400 | 78400 | 78400 | 78300 | 50 |
| 528 | 20230627 | 111300 | 2245419300 | 78300 | 78300 | 78300 | 78300 | 2 |
| 529 | 20230627 | 111200 | 2245262700 | 78300 | 78400 | 78400 | 78300 | 23 |
| 530 | 20230627 | 111100 | 2243460200 | 78400 | 78400 | 78400 | 78300 | 22 |
| 531 | 20230627 | 111000 | 2241736100 | 78400 | 78300 | 78400 | 78300 | 74 |
| 532 | 20230627 | 110900 | 2235941600 | 78400 | 78400 | 78400 | 78400 | 2 |
| 533 | 20230627 | 110800 | 2235784800 | 78400 | 78400 | 78400 | 78300 | 213 |
| 534 | 20230627 | 110700 | 2219093700 | 78400 | 78300 | 78400 | 78300 | 5 |
| 535 | 20230627 | 110600 | 2218701900 | 78300 | 78300 | 78400 | 78300 | 93 |
| 536 | 20230627 | 110500 | 2211411500 | 78400 | 78400 | 78400 | 78300 | 69 |
| 537 | 20230627 | 110400 | 2206002400 | 78300 | 78400 | 78400 | 78300 | 24 |
| 538 | 20230627 | 110300 | 2204122200 | 78400 | 78500 | 78500 | 78400 | 246 |
| 539 | 20230627 | 110200 | 2184828600 | 78500 | 78500 | 78500 | 78400 | 132 |
| 540 | 20230627 | 110100 | 2174477000 | 78500 | 78600 | 78600 | 78400 | 217 |
| 541 | 20230627 | 110000 | 2157442700 | 78600 | 78600 | 78600 | 78500 | 34 |
| 542 | 20230627 | 105900 | 2154771000 | 78600 | 78500 | 78600 | 78500 | 384 |
| 543 | 20230627 | 105800 | 2124626800 | 78500 | 78500 | 78600 | 78500 | 47 |
| 544 | 20230627 | 105700 | 2120937100 | 78600 | 78600 | 78600 | 78600 | 12 |
| 545 | 20230627 | 105600 | 2119993900 | 78600 | 78500 | 78600 | 78500 | 217 |
| 546 | 20230627 | 105500 | 2102959100 | 78500 | 78600 | 78600 | 78500 | 134 |
| 547 | 20230627 | 105400 | 2092439800 | 78600 | 78700 | 78700 | 78500 | 382 |
| 548 | 20230627 | 105300 | 2062417100 | 78700 | 78700 | 78700 | 78600 | 101 |
| 549 | 20230627 | 105200 | 2054469100 | 78700 | 78700 | 78700 | 78700 | 23 |
| 550 | 20230627 | 105100 | 2052659000 | 78700 | 78500 | 78700 | 78500 | 216 |
| 551 | 20230627 | 105000 | 2035674600 | 78600 | 78500 | 78600 | 78500 | 227 |
| 552 | 20230627 | 104900 | 2017835500 | 78600 | 78300 | 78600 | 78300 | 1440 |
| 553 | 20230627 | 104800 | 1904930700 | 78300 | 78300 | 78300 | 78200 | 52 |
| 554 | 20230627 | 104700 | 1900859400 | 78300 | 78200 | 78300 | 78100 | 409 |
| 555 | 20230627 | 104600 | 1868855300 | 78200 | 78200 | 78200 | 78100 | 6 |
| 556 | 20230627 | 104500 | 1868386200 | 78200 | 78200 | 78200 | 78100 | 37 |
| 557 | 20230627 | 104400 | 1865494000 | 78100 | 78100 | 78100 | 78100 | 531 |
| 558 | 20230627 | 104300 | 1824022900 | 78100 | 78000 | 78100 | 78000 | 64 |
| 559 | 20230627 | 104200 | 1819027200 | 78100 | 78100 | 78100 | 78000 | 40 |
| 560 | 20230627 | 104100 | 1815904200 | 78100 | 78000 | 78100 | 78000 | 588 |
| 561 | 20230627 | 104000 | 1770034000 | 77900 | 78000 | 78000 | 77900 | 9 |
| 562 | 20230627 | 103900 | 1769332600 | 77900 | 78000 | 78000 | 77900 | 8 |
| 563 | 20230627 | 103800 | 1768709200 | 77900 | 78000 | 78000 | 77900 | 9 |
| 564 | 20230627 | 103700 | 1768007900 | 78000 | 77900 | 78000 | 77900 | 71 |
| 565 | 20230627 | 103600 | 1762470400 | 78000 | 77900 | 78000 | 77900 | 29 |
| 566 | 20230627 | 103500 | 1760209200 | 78000 | 77900 | 78000 | 77900 | 53 |
| 567 | 20230627 | 103400 | 1756080100 | 77900 | 77900 | 78000 | 77900 | 2109 |
| 568 | 20230627 | 103300 | 1591787700 | 77900 | 77900 | 78000 | 77900 | 40 |
| 569 | 20230627 | 103200 | 1588669000 | 77900 | 77900 | 77900 | 77900 | 27 |
| 570 | 20230627 | 103100 | 1586565700 | 78000 | 78000 | 78000 | 77900 | 30 |
| 571 | 20230627 | 103000 | 1584226600 | 78000 | 78000 | 78000 | 78000 | 4 |
| 572 | 20230627 | 102900 | 1583914600 | 77900 | 78000 | 78000 | 77900 | 384 |
| 573 | 20230627 | 102800 | 1553984600 | 77900 | 77900 | 78000 | 77900 | 221 |
| 574 | 20230627 | 102700 | 1536768600 | 77900 | 78000 | 78000 | 77900 | 45 |
| 575 | 20230627 | 102600 | 1533259600 | 78000 | 78100 | 78100 | 78000 | 641 |
| 576 | 20230627 | 102500 | 1483257600 | 78100 | 78000 | 78100 | 78000 | 191 |
| 577 | 20230627 | 102400 | 1468356700 | 78100 | 78100 | 78100 | 78000 | 123 |
| 578 | 20230627 | 102300 | 1458751100 | 78100 | 78100 | 78100 | 78100 | 38 |
| 579 | 20230627 | 102200 | 1455783300 | 78000 | 78100 | 78100 | 78000 | 498 |
| 580 | 20230627 | 102100 | 1416939100 | 78000 | 78000 | 78000 | 78000 | 43 |
| 581 | 20230627 | 102000 | 1413585100 | 78000 | 78000 | 78000 | 78000 | 15 |
| 582 | 20230627 | 101900 | 1412415100 | 78000 | 78000 | 78100 | 78000 | 41 |
| 583 | 20230627 | 101800 | 1409216200 | 78000 | 78100 | 78100 | 78000 | 9 |
| 584 | 20230627 | 101700 | 1408513900 | 78000 | 78000 | 78100 | 78000 | 124 |
| 585 | 20230627 | 101600 | 1398841700 | 78000 | 78000 | 78100 | 77900 | 1946 |
| 586 | 20230627 | 101500 | 1247057100 | 78000 | 78100 | 78100 | 78000 | 38 |
| 587 | 20230627 | 101400 | 1244090100 | 78100 | 78100 | 78100 | 78000 | 33 |
| 588 | 20230627 | 101300 | 1241514900 | 78100 | 78100 | 78100 | 78000 | 113 |
| 589 | 20230627 | 101200 | 1232691000 | 78100 | 78100 | 78100 | 78000 | 32 |
| 590 | 20230627 | 101100 | 1230193200 | 78100 | 78100 | 78100 | 78100 | 65 |
| 591 | 20230627 | 101000 | 1225116700 | 78100 | 78100 | 78100 | 78000 | 210 |
| 592 | 20230627 | 100900 | 1208726500 | 78100 | 78100 | 78100 | 78000 | 76 |
| 593 | 20230627 | 100800 | 1202795100 | 78100 | 78100 | 78100 | 78100 | 35 |
| 594 | 20230627 | 100700 | 1200061600 | 78100 | 78100 | 78100 | 78100 | 84 |
| 595 | 20230627 | 100600 | 1193501200 | 78100 | 78200 | 78200 | 78100 | 86 |
| 596 | 20230627 | 100500 | 1186784200 | 78200 | 78000 | 78200 | 78000 | 17 |
| 597 | 20230627 | 100400 | 1185455400 | 78200 | 78100 | 78200 | 78100 | 126 |
| 598 | 20230627 | 100300 | 1175610200 | 78100 | 78200 | 78200 | 78100 | 262 |
| 599 | 20230627 | 100200 | 1155147800 | 78200 | 78000 | 78200 | 78000 | 125 |
| 600 | 20230627 | 100100 | 1145385500 | 78100 | 78100 | 78100 | 78000 | 842 |
| 601 | 20230627 | 100000 | 1079626300 | 78100 | 78100 | 78100 | 78000 | 978 |
| 602 | 20230627 | 095900 | 1003244600 | 78200 | 78200 | 78200 | 78100 | 603 |
| 603 | 20230627 | 095800 | 956147700 | 78200 | 78200 | 78200 | 78200 | 73 |
| 604 | 20230627 | 095700 | 950439100 | 78200 | 78200 | 78300 | 78200 | 214 |
| 605 | 20230627 | 095600 | 933704100 | 78200 | 78200 | 78200 | 78200 | 0 |
| 606 | 20230627 | 095500 | 933704100 | 78200 | 78200 | 78200 | 78200 | 876 |
| 607 | 20230627 | 095400 | 865200900 | 78200 | 78200 | 78200 | 78200 | 31 |
| 608 | 20230627 | 095300 | 862776700 | 78300 | 78200 | 78300 | 78200 | 154 |
| 609 | 20230627 | 095200 | 850733400 | 78200 | 78300 | 78300 | 78200 | 16 |
| 610 | 20230627 | 095100 | 849481200 | 78300 | 78300 | 78300 | 78300 | 3 |
| 611 | 20230627 | 095000 | 849246300 | 78200 | 78200 | 78300 | 78200 | 70 |
| 612 | 20230627 | 094900 | 843772100 | 78300 | 78300 | 78300 | 78200 | 8 |
| 613 | 20230627 | 094800 | 843146100 | 78300 | 78300 | 78300 | 78200 | 8 |
| 614 | 20230627 | 094700 | 842520200 | 78200 | 78200 | 78200 | 78200 | 39 |
| 615 | 20230627 | 094600 | 839470400 | 78300 | 78200 | 78300 | 78200 | 354 |
| 616 | 20230627 | 094500 | 811786600 | 78200 | 78200 | 78200 | 78200 | 460 |
| 617 | 20230627 | 094400 | 775814600 | 78200 | 78300 | 78300 | 78200 | 119 |
| 618 | 20230627 | 094300 | 766508500 | 78300 | 78300 | 78300 | 78200 | 26 |
| 619 | 20230627 | 094200 | 764473600 | 78300 | 78300 | 78300 | 78300 | 151 |
| 620 | 20230627 | 094100 | 752650300 | 78300 | 78300 | 78300 | 78200 | 8 |
| 621 | 20230627 | 094000 | 752024000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 622 | 20230627 | 093900 | 752024000 | 78200 | 78300 | 78300 | 78200 | 26 |
| 623 | 20230627 | 093800 | 749988300 | 78300 | 78300 | 78400 | 78300 | 142 |
| 624 | 20230627 | 093700 | 738867200 | 78300 | 78300 | 78300 | 78300 | 285 |
| 625 | 20230627 | 093600 | 716551700 | 78200 | 78300 | 78400 | 78200 | 61 |
| 626 | 20230627 | 093500 | 711777300 | 78300 | 78300 | 78300 | 78300 | 113 |
| 627 | 20230627 | 093400 | 702929400 | 78300 | 78300 | 78400 | 78300 | 257 |
| 628 | 20230627 | 093300 | 682806200 | 78400 | 78400 | 78400 | 78400 | 17 |
| 629 | 20230627 | 093200 | 681473400 | 78400 | 78300 | 78400 | 78300 | 576 |
| 630 | 20230627 | 093100 | 636370800 | 78300 | 78200 | 78300 | 78200 | 37 |
| 631 | 20230627 | 093000 | 633474200 | 78200 | 78200 | 78300 | 78200 | 265 |
| 632 | 20230627 | 092900 | 612750900 | 78200 | 78200 | 78200 | 78200 | 274 |
| 633 | 20230627 | 092800 | 591324100 | 78200 | 78200 | 78200 | 78200 | 274 |
| 634 | 20230627 | 092700 | 569897300 | 78200 | 78200 | 78300 | 78200 | 129 |
| 635 | 20230627 | 092600 | 559808600 | 78200 | 78300 | 78300 | 78200 | 64 |
| 636 | 20230627 | 092500 | 554803600 | 78300 | 78200 | 78300 | 78200 | 255 |
| 637 | 20230627 | 092400 | 534862500 | 78300 | 78200 | 78300 | 78200 | 104 |
| 638 | 20230627 | 092300 | 526729400 | 78200 | 78200 | 78200 | 78100 | 156 |
| 639 | 20230627 | 092200 | 514532200 | 78200 | 78200 | 78200 | 78200 | 158 |
| 640 | 20230627 | 092100 | 502176600 | 78200 | 78200 | 78300 | 78100 | 589 |
| 641 | 20230627 | 092000 | 456121100 | 78200 | 78200 | 78200 | 78100 | 94 |
| 642 | 20230627 | 091900 | 448770400 | 78200 | 78200 | 78200 | 78100 | 184 |
| 643 | 20230627 | 091800 | 434381700 | 78200 | 78300 | 78300 | 78200 | 33 |
| 644 | 20230627 | 091700 | 431798800 | 78300 | 78200 | 78300 | 78200 | 76 |
| 645 | 20230627 | 091600 | 425853300 | 78200 | 78200 | 78300 | 78200 | 163 |
| 646 | 20230627 | 091500 | 413100000 | 78300 | 78300 | 78300 | 78200 | 500 |
| 647 | 20230627 | 091400 | 373999800 | 78300 | 78300 | 78300 | 78200 | 741 |
| 648 | 20230627 | 091300 | 316000600 | 78300 | 78300 | 78300 | 78300 | 145 |
| 649 | 20230627 | 091200 | 304647100 | 78400 | 78200 | 78400 | 78200 | 287 |
| 650 | 20230627 | 091100 | 282187000 | 78200 | 78200 | 78200 | 78100 | 1070 |
| 651 | 20230627 | 091000 | 198513300 | 78200 | 78200 | 78200 | 78100 | 66 |
| 652 | 20230627 | 090900 | 193356300 | 78100 | 78100 | 78100 | 78100 | 36 |
| 653 | 20230627 | 090800 | 190544700 | 78100 | 78200 | 78300 | 78100 | 82 |
| 654 | 20230627 | 090700 | 184132000 | 78200 | 78200 | 78300 | 78200 | 261 |
| 655 | 20230627 | 090600 | 163720200 | 78300 | 78300 | 78300 | 78200 | 129 |
| 656 | 20230627 | 090500 | 153621000 | 78300 | 78200 | 78300 | 78200 | 88 |
| 657 | 20230627 | 090400 | 146737700 | 78200 | 78200 | 78200 | 78100 | 121 |
| 658 | 20230627 | 090300 | 137275600 | 78100 | 78100 | 78100 | 78000 | 360 |
| 659 | 20230627 | 090200 | 109172400 | 78000 | 78200 | 78200 | 78000 | 83 |
| 660 | 20230627 | 090100 | 102689100 | 78200 | 78200 | 78200 | 78000 | 339 |
| 661 | 20230627 | 090000 | 76223200 | 78000 | 78100 | 78200 | 78000 | 976 |