37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 201900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 5890 |
| 3 | 20240801 | 201800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20240801 | 201700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20240801 | 201600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20240801 | 201500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20240801 | 201400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20240801 | 201300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20240801 | 201200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20240801 | 201100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20240801 | 201000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20240801 | 200900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20240801 | 200800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20240801 | 200700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20240801 | 200600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20240801 | 200500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20240801 | 200400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20240801 | 200300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20240801 | 200200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20240801 | 200100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20240801 | 200000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20240801 | 195900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20240801 | 195800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20240801 | 195700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20240801 | 195600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20240801 | 195500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20240801 | 195400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20240801 | 195300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20240801 | 195200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20240801 | 195100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20240801 | 195000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20240801 | 194900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 5890 |
| 33 | 20240801 | 194800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20240801 | 194700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20240801 | 194600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20240801 | 194500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20240801 | 194400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20240801 | 194300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20240801 | 194200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20240801 | 194100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20240801 | 194000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20240801 | 193900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20240801 | 193800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20240801 | 193700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20240801 | 193600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20240801 | 193500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20240801 | 193400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20240801 | 193300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20240801 | 193200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20240801 | 193100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20240801 | 193000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20240801 | 192900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20240801 | 192800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20240801 | 192700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20240801 | 192600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20240801 | 192500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20240801 | 192400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20240801 | 192300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20240801 | 192200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20240801 | 192100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20240801 | 192000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20240801 | 191900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 5890 |
| 63 | 20240801 | 191800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20240801 | 191700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20240801 | 191600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20240801 | 191500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20240801 | 191400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20240801 | 191300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20240801 | 191200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20240801 | 191100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20240801 | 191000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20240801 | 190900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20240801 | 190800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20240801 | 190700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20240801 | 190600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20240801 | 190500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20240801 | 190400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20240801 | 190300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20240801 | 190200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20240801 | 190100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20240801 | 190000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20240801 | 185900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20240801 | 185800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20240801 | 185700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20240801 | 185600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20240801 | 185500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20240801 | 185400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20240801 | 185300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20240801 | 185200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20240801 | 185100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20240801 | 185000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20240801 | 184900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 5890 |
| 93 | 20240801 | 184800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20240801 | 184700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20240801 | 184600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20240801 | 184500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20240801 | 184400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20240801 | 184300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20240801 | 184200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20240801 | 184100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20240801 | 184000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20240801 | 183900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20240801 | 183800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20240801 | 183700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20240801 | 183600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20240801 | 183500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20240801 | 183400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20240801 | 183300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20240801 | 183200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20240801 | 183100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20240801 | 183000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20240801 | 182900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20240801 | 182800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20240801 | 182700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20240801 | 182600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20240801 | 182500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20240801 | 182400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20240801 | 182300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20240801 | 182200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20240801 | 182100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20240801 | 182000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20240801 | 181900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 5890 |
| 123 | 20240801 | 181800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20240801 | 181700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20240801 | 181600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20240801 | 181500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20240801 | 181400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20240801 | 181300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20240801 | 181200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20240801 | 181100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20240801 | 181000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20240801 | 180900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20240801 | 180800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20240801 | 180700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20240801 | 180600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20240801 | 180500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20240801 | 180400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20240801 | 180300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20240801 | 180200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20240801 | 180100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20240801 | 180000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20240801 | 175900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20240801 | 175800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20240801 | 175700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20240801 | 175600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20240801 | 175500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20240801 | 175400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20240801 | 175300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20240801 | 175200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20240801 | 175100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20240801 | 175000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20240801 | 174900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 5890 |
| 153 | 20240801 | 174800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20240801 | 174700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20240801 | 174600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20240801 | 174500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20240801 | 174400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20240801 | 174300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20240801 | 174200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20240801 | 174100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20240801 | 174000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20240801 | 173900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20240801 | 173800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20240801 | 173700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20240801 | 173600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20240801 | 173500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20240801 | 173400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20240801 | 173300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20240801 | 173200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20240801 | 173100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20240801 | 173000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20240801 | 172900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20240801 | 172800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20240801 | 172700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20240801 | 172600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20240801 | 172500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20240801 | 172400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20240801 | 172300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20240801 | 172200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20240801 | 172100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20240801 | 172000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20240801 | 171900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 5890 |
| 183 | 20240801 | 171800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20240801 | 171700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20240801 | 171600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20240801 | 171500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20240801 | 171400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20240801 | 171300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20240801 | 171200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20240801 | 171100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20240801 | 171000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20240801 | 170900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20240801 | 170800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20240801 | 170700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20240801 | 170600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20240801 | 170500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20240801 | 170400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20240801 | 170300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20240801 | 170200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20240801 | 170100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20240801 | 170000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20240801 | 165900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20240801 | 165800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20240801 | 165700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20240801 | 165600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20240801 | 165500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20240801 | 165400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20240801 | 165300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20240801 | 165200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20240801 | 165100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20240801 | 165000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20240801 | 164900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 5890 |
| 213 | 20240801 | 164800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20240801 | 164700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20240801 | 164600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20240801 | 164500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20240801 | 164400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20240801 | 164300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20240801 | 164200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20240801 | 164100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20240801 | 164000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20240801 | 163900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20240801 | 163800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20240801 | 163700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20240801 | 163600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20240801 | 163500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20240801 | 163400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20240801 | 163300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20240801 | 163200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20240801 | 163100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20240801 | 163000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20240801 | 162900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20240801 | 162800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20240801 | 162700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20240801 | 162600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20240801 | 162500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20240801 | 162400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20240801 | 162300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20240801 | 162200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20240801 | 162100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20240801 | 162000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20240801 | 161900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 5890 |
| 243 | 20240801 | 161800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20240801 | 161700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20240801 | 161600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20240801 | 161500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20240801 | 161400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20240801 | 161300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20240801 | 161200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20240801 | 161100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20240801 | 161000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20240801 | 160900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20240801 | 160800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20240801 | 160700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20240801 | 160600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20240801 | 160500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20240801 | 160400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20240801 | 160300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20240801 | 160200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20240801 | 160100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20240801 | 160000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20240801 | 155900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20240801 | 155800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20240801 | 155700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20240801 | 155600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20240801 | 155500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20240801 | 155400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20240801 | 155300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20240801 | 155200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20240801 | 155100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20240801 | 155000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20240801 | 154900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 5890 |
| 273 | 20240801 | 154800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20240801 | 154700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20240801 | 154600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20240801 | 154500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20240801 | 154400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20240801 | 154300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20240801 | 154200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20240801 | 154100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20240801 | 154000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20240801 | 153900 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20240801 | 153800 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20240801 | 153700 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20240801 | 153600 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20240801 | 153500 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20240801 | 153400 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20240801 | 153300 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20240801 | 153200 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20240801 | 153100 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20240801 | 153000 | 28403797000 | 62600 | 62600 | 62600 | 62600 | 5890 |
| 292 | 20240801 | 152900 | 28035083000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 293 | 20240801 | 152800 | 28035083000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 294 | 20240801 | 152700 | 28035083000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 295 | 20240801 | 152600 | 28035083000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 296 | 20240801 | 152500 | 28035083000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 297 | 20240801 | 152400 | 28035083000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 298 | 20240801 | 152300 | 28035083000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 299 | 20240801 | 152200 | 28035083000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 300 | 20240801 | 152100 | 28035083000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 301 | 20240801 | 152000 | 28035083000 | 62400 | 62400 | 62400 | 62400 | 0 |
| 302 | 20240801 | 151900 | 28035083000 | 62400 | 62400 | 62400 | 62300 | 715 |
| 303 | 20240801 | 151800 | 27990476300 | 62300 | 62400 | 62400 | 62300 | 219 |
| 304 | 20240801 | 151700 | 27976812400 | 62400 | 62500 | 62500 | 62300 | 239 |
| 305 | 20240801 | 151600 | 27961888400 | 62400 | 62500 | 62500 | 62400 | 1040 |
| 306 | 20240801 | 151500 | 27896958700 | 62500 | 62400 | 62500 | 62400 | 372 |
| 307 | 20240801 | 151400 | 27873718000 | 62500 | 62500 | 62500 | 62400 | 437 |
| 308 | 20240801 | 151300 | 27846405900 | 62400 | 62400 | 62500 | 62400 | 264 |
| 309 | 20240801 | 151200 | 27829915200 | 62500 | 62400 | 62500 | 62400 | 207 |
| 310 | 20240801 | 151100 | 27816980900 | 62400 | 62500 | 62500 | 62400 | 476 |
| 311 | 20240801 | 151000 | 27787249900 | 62500 | 62400 | 62500 | 62300 | 581 |
| 312 | 20240801 | 150900 | 27750974200 | 62400 | 62500 | 62500 | 62400 | 359 |
| 313 | 20240801 | 150800 | 27728550300 | 62500 | 62500 | 62500 | 62400 | 285 |
| 314 | 20240801 | 150700 | 27710739400 | 62400 | 62500 | 62500 | 62300 | 495 |
| 315 | 20240801 | 150600 | 27679835900 | 62500 | 62500 | 62600 | 62300 | 1047 |
| 316 | 20240801 | 150500 | 27614488000 | 62600 | 62500 | 62600 | 62400 | 619 |
| 317 | 20240801 | 150400 | 27575803500 | 62500 | 62700 | 62700 | 62500 | 394 |
| 318 | 20240801 | 150300 | 27551149400 | 62700 | 62500 | 62700 | 62500 | 296 |
| 319 | 20240801 | 150200 | 27532621200 | 62600 | 62600 | 62700 | 62500 | 211 |
| 320 | 20240801 | 150100 | 27519395500 | 62700 | 62600 | 62700 | 62500 | 222 |
| 321 | 20240801 | 150000 | 27505502900 | 62600 | 62700 | 62700 | 62600 | 726 |
| 322 | 20240801 | 145900 | 27460014500 | 62800 | 62700 | 62800 | 62500 | 1583 |
| 323 | 20240801 | 145800 | 27360709000 | 62700 | 62700 | 62700 | 62500 | 1065 |
| 324 | 20240801 | 145700 | 27294013100 | 62700 | 62600 | 62700 | 62600 | 628 |
| 325 | 20240801 | 145600 | 27254684100 | 62600 | 62600 | 62700 | 62500 | 660 |
| 326 | 20240801 | 145500 | 27213359300 | 62600 | 62600 | 62600 | 62500 | 746 |
| 327 | 20240801 | 145400 | 27166663100 | 62500 | 62600 | 62700 | 62500 | 632 |
| 328 | 20240801 | 145300 | 27127096000 | 62600 | 62600 | 62600 | 62400 | 680 |
| 329 | 20240801 | 145200 | 27084545600 | 62600 | 62600 | 62700 | 62500 | 781 |
| 330 | 20240801 | 145100 | 27035638000 | 62600 | 62600 | 62700 | 62600 | 808 |
| 331 | 20240801 | 145000 | 26985045400 | 62500 | 62600 | 62700 | 62500 | 567 |
| 332 | 20240801 | 144900 | 26949545200 | 62600 | 62600 | 62600 | 62400 | 780 |
| 333 | 20240801 | 144800 | 26900742600 | 62600 | 62700 | 62700 | 62500 | 802 |
| 334 | 20240801 | 144700 | 26850520600 | 62700 | 62700 | 62700 | 62600 | 354 |
| 335 | 20240801 | 144600 | 26828329900 | 62600 | 62500 | 62700 | 62500 | 396 |
| 336 | 20240801 | 144500 | 26803516500 | 62500 | 62600 | 62700 | 62500 | 519 |
| 337 | 20240801 | 144400 | 26771018200 | 62700 | 62500 | 62700 | 62500 | 685 |
| 338 | 20240801 | 144300 | 26728096500 | 62400 | 62600 | 62600 | 62400 | 674 |
| 339 | 20240801 | 144200 | 26685942700 | 62600 | 62600 | 62600 | 62500 | 502 |
| 340 | 20240801 | 144100 | 26654518500 | 62600 | 62500 | 62600 | 62400 | 287 |
| 341 | 20240801 | 144000 | 26636580300 | 62600 | 62500 | 62700 | 62400 | 1635 |
| 342 | 20240801 | 143900 | 26534378800 | 62700 | 62700 | 62700 | 62500 | 1134 |
| 343 | 20240801 | 143800 | 26463324100 | 62700 | 62500 | 62700 | 62500 | 846 |
| 344 | 20240801 | 143700 | 26410406800 | 62500 | 62600 | 62800 | 62400 | 5856 |
| 345 | 20240801 | 143600 | 26044437800 | 62700 | 62700 | 62700 | 62500 | 611 |
| 346 | 20240801 | 143500 | 26006143600 | 62700 | 62700 | 62700 | 62600 | 836 |
| 347 | 20240801 | 143400 | 25953746700 | 62700 | 62800 | 62800 | 62600 | 1014 |
| 348 | 20240801 | 143300 | 25890198200 | 62600 | 62700 | 62800 | 62600 | 481 |
| 349 | 20240801 | 143200 | 25860049000 | 62700 | 62700 | 62700 | 62700 | 587 |
| 350 | 20240801 | 143100 | 25823244100 | 62700 | 62800 | 62800 | 62600 | 811 |
| 351 | 20240801 | 143000 | 25772419500 | 62800 | 62700 | 62800 | 62600 | 1195 |
| 352 | 20240801 | 142900 | 25697535700 | 62700 | 62800 | 62800 | 62600 | 662 |
| 353 | 20240801 | 142800 | 25655986300 | 62800 | 62700 | 62800 | 62600 | 884 |
| 354 | 20240801 | 142700 | 25600581600 | 62700 | 62500 | 62700 | 62500 | 1208 |
| 355 | 20240801 | 142600 | 25524963600 | 62500 | 62700 | 62700 | 62500 | 1519 |
| 356 | 20240801 | 142500 | 25429849800 | 62700 | 62700 | 62700 | 62600 | 536 |
| 357 | 20240801 | 142400 | 25396249100 | 62600 | 62700 | 62800 | 62600 | 564 |
| 358 | 20240801 | 142300 | 25360870400 | 62700 | 62800 | 62800 | 62700 | 507 |
| 359 | 20240801 | 142200 | 25329047800 | 62800 | 62900 | 62900 | 62700 | 601 |
| 360 | 20240801 | 142100 | 25291313300 | 62900 | 62900 | 62900 | 62700 | 850 |
| 361 | 20240801 | 142000 | 25237934700 | 62900 | 62800 | 62900 | 62700 | 386 |
| 362 | 20240801 | 141900 | 25213694000 | 62800 | 62800 | 62900 | 62700 | 883 |
| 363 | 20240801 | 141800 | 25158238800 | 62800 | 62900 | 62900 | 62700 | 738 |
| 364 | 20240801 | 141700 | 25111917400 | 62800 | 63000 | 63000 | 62700 | 714 |
| 365 | 20240801 | 141600 | 25067059800 | 63000 | 63000 | 63000 | 62800 | 836 |
| 366 | 20240801 | 141500 | 25014458400 | 63000 | 62900 | 63000 | 62700 | 936 |
| 367 | 20240801 | 141400 | 24955582500 | 62900 | 62800 | 63000 | 62800 | 828 |
| 368 | 20240801 | 141300 | 24903510700 | 62900 | 62900 | 63000 | 62800 | 1042 |
| 369 | 20240801 | 141200 | 24838020100 | 62800 | 62900 | 63000 | 62800 | 464 |
| 370 | 20240801 | 141100 | 24808839100 | 62900 | 62900 | 62900 | 62800 | 699 |
| 371 | 20240801 | 141000 | 24764872900 | 62900 | 62900 | 63000 | 62900 | 703 |
| 372 | 20240801 | 140900 | 24720648600 | 62900 | 63000 | 63000 | 62800 | 535 |
| 373 | 20240801 | 140800 | 24686996800 | 63000 | 62900 | 63000 | 62800 | 810 |
| 374 | 20240801 | 140700 | 24636016800 | 62900 | 62900 | 62900 | 62900 | 534 |
| 375 | 20240801 | 140600 | 24602428200 | 62900 | 62800 | 62900 | 62700 | 1111 |
| 376 | 20240801 | 140500 | 24532589900 | 62700 | 62800 | 62900 | 62700 | 660 |
| 377 | 20240801 | 140400 | 24491104600 | 62800 | 62800 | 62900 | 62800 | 998 |
| 378 | 20240801 | 140300 | 24428371900 | 62800 | 62800 | 62800 | 62800 | 585 |
| 379 | 20240801 | 140200 | 24391633900 | 62700 | 62800 | 62900 | 62700 | 993 |
| 380 | 20240801 | 140100 | 24329302100 | 62800 | 62800 | 62900 | 62800 | 391 |
| 381 | 20240801 | 140000 | 24304721000 | 62800 | 62800 | 62900 | 62700 | 862 |
| 382 | 20240801 | 135900 | 24250537700 | 62800 | 62900 | 62900 | 62700 | 539 |
| 383 | 20240801 | 135800 | 24216651800 | 62900 | 62900 | 62900 | 62900 | 542 |
| 384 | 20240801 | 135700 | 24182560000 | 62900 | 63000 | 63000 | 62800 | 767 |
| 385 | 20240801 | 135600 | 24134324700 | 63000 | 62900 | 63000 | 62900 | 463 |
| 386 | 20240801 | 135500 | 24105194700 | 62900 | 62900 | 63000 | 62800 | 501 |
| 387 | 20240801 | 135400 | 24073680200 | 62900 | 62900 | 63000 | 62800 | 687 |
| 388 | 20240801 | 135300 | 24030515100 | 62900 | 63000 | 63000 | 62800 | 1833 |
| 389 | 20240801 | 135200 | 23915271500 | 63000 | 62900 | 63000 | 62800 | 775 |
| 390 | 20240801 | 135100 | 23866513800 | 62900 | 63000 | 63000 | 62800 | 723 |
| 391 | 20240801 | 135000 | 23821027000 | 63000 | 62900 | 63000 | 62900 | 379 |
| 392 | 20240801 | 134900 | 23797171200 | 62900 | 62900 | 63000 | 62900 | 719 |
| 393 | 20240801 | 134800 | 23751897000 | 62900 | 62900 | 63000 | 62800 | 460 |
| 394 | 20240801 | 134700 | 23722963100 | 62900 | 62900 | 63000 | 62800 | 1051 |
| 395 | 20240801 | 134600 | 23656893100 | 62900 | 62800 | 62900 | 62800 | 579 |
| 396 | 20240801 | 134500 | 23620499100 | 62800 | 62900 | 62900 | 62800 | 588 |
| 397 | 20240801 | 134400 | 23583539500 | 62800 | 62900 | 62900 | 62700 | 655 |
| 398 | 20240801 | 134300 | 23542386800 | 62900 | 62900 | 63000 | 62800 | 667 |
| 399 | 20240801 | 134200 | 23500421600 | 62800 | 62800 | 63000 | 62700 | 764 |
| 400 | 20240801 | 134100 | 23452395200 | 62900 | 63000 | 63000 | 62800 | 747 |
| 401 | 20240801 | 134000 | 23405390300 | 63000 | 63000 | 63000 | 62900 | 368 |
| 402 | 20240801 | 133900 | 23382206400 | 63000 | 63000 | 63000 | 62900 | 463 |
| 403 | 20240801 | 133800 | 23353038500 | 63000 | 63000 | 63000 | 62900 | 356 |
| 404 | 20240801 | 133700 | 23330621600 | 63000 | 63000 | 63000 | 62800 | 911 |
| 405 | 20240801 | 133600 | 23273335600 | 63000 | 63100 | 63100 | 62900 | 795 |
| 406 | 20240801 | 133500 | 23223267100 | 63000 | 63000 | 63100 | 63000 | 715 |
| 407 | 20240801 | 133400 | 23178214200 | 63000 | 63000 | 63000 | 62900 | 573 |
| 408 | 20240801 | 133300 | 23142136600 | 63000 | 63100 | 63100 | 62800 | 1208 |
| 409 | 20240801 | 133200 | 23066175200 | 63100 | 63100 | 63100 | 63000 | 592 |
| 410 | 20240801 | 133100 | 23028861300 | 63100 | 63100 | 63100 | 63000 | 323 |
| 411 | 20240801 | 133000 | 23008483400 | 63100 | 63200 | 63200 | 62900 | 1651 |
| 412 | 20240801 | 132900 | 22904361100 | 63200 | 63200 | 63200 | 63100 | 1615 |
| 413 | 20240801 | 132800 | 22802441200 | 63100 | 63200 | 63200 | 63100 | 1093 |
| 414 | 20240801 | 132700 | 22733405100 | 63200 | 63200 | 63200 | 63100 | 842 |
| 415 | 20240801 | 132600 | 22680191000 | 63200 | 63100 | 63200 | 63100 | 609 |
| 416 | 20240801 | 132500 | 22641709500 | 63200 | 63200 | 63200 | 63100 | 1213 |
| 417 | 20240801 | 132400 | 22565108400 | 63200 | 63300 | 63300 | 63100 | 757 |
| 418 | 20240801 | 132300 | 22517253700 | 63200 | 63200 | 63300 | 63000 | 1206 |
| 419 | 20240801 | 132200 | 22441082200 | 63200 | 63200 | 63200 | 63100 | 674 |
| 420 | 20240801 | 132100 | 22398492300 | 63200 | 63100 | 63200 | 63100 | 1059 |
| 421 | 20240801 | 132000 | 22331597500 | 63100 | 63100 | 63200 | 63100 | 880 |
| 422 | 20240801 | 131900 | 22275988100 | 63200 | 63100 | 63200 | 63100 | 661 |
| 423 | 20240801 | 131800 | 22234248200 | 63100 | 63100 | 63200 | 63000 | 914 |
| 424 | 20240801 | 131700 | 22176573100 | 63100 | 63200 | 63200 | 63000 | 1314 |
| 425 | 20240801 | 131600 | 22093630200 | 63200 | 63100 | 63200 | 63100 | 740 |
| 426 | 20240801 | 131500 | 22046889600 | 63200 | 63100 | 63200 | 63000 | 984 |
| 427 | 20240801 | 131400 | 21984761500 | 63200 | 63100 | 63200 | 63100 | 854 |
| 428 | 20240801 | 131300 | 21930821700 | 63200 | 63200 | 63200 | 63100 | 927 |
| 429 | 20240801 | 131200 | 21872272700 | 63200 | 63200 | 63200 | 63100 | 1572 |
| 430 | 20240801 | 131100 | 21773036500 | 63100 | 63200 | 63200 | 63100 | 745 |
| 431 | 20240801 | 131000 | 21725959700 | 63100 | 63300 | 63300 | 63100 | 3210 |
| 432 | 20240801 | 130900 | 21523260400 | 63200 | 63300 | 63300 | 63200 | 1505 |
| 433 | 20240801 | 130800 | 21428057900 | 63300 | 63300 | 63300 | 63200 | 1322 |
| 434 | 20240801 | 130700 | 21344442900 | 63300 | 63300 | 63300 | 63200 | 888 |
| 435 | 20240801 | 130600 | 21288247900 | 63200 | 63200 | 63300 | 63200 | 1555 |
| 436 | 20240801 | 130500 | 21189878800 | 63200 | 63200 | 63300 | 63100 | 1155 |
| 437 | 20240801 | 130400 | 21116881200 | 63200 | 63200 | 63300 | 63100 | 1226 |
| 438 | 20240801 | 130300 | 21039382700 | 63200 | 63000 | 63300 | 62900 | 16813 |
| 439 | 20240801 | 130200 | 19978843800 | 63000 | 63000 | 63000 | 62900 | 770 |
| 440 | 20240801 | 130100 | 19930365000 | 63000 | 63000 | 63000 | 62900 | 1650 |
| 441 | 20240801 | 130000 | 19826442100 | 62900 | 62800 | 63000 | 62800 | 2015 |
| 442 | 20240801 | 125900 | 19699573000 | 62900 | 62900 | 63000 | 62800 | 4057 |
| 443 | 20240801 | 125800 | 19444364900 | 62900 | 62800 | 62900 | 62800 | 809 |
| 444 | 20240801 | 125700 | 19393481700 | 62900 | 62900 | 62900 | 62800 | 681 |
| 445 | 20240801 | 125600 | 19350667400 | 62900 | 62900 | 62900 | 62800 | 887 |
| 446 | 20240801 | 125500 | 19294907600 | 62900 | 62800 | 62900 | 62700 | 1790 |
| 447 | 20240801 | 125400 | 19182460500 | 62800 | 62800 | 62800 | 62700 | 4746 |
| 448 | 20240801 | 125300 | 18884419400 | 62700 | 62800 | 62800 | 62700 | 604 |
| 449 | 20240801 | 125200 | 18846512100 | 62800 | 62800 | 62800 | 62700 | 711 |
| 450 | 20240801 | 125100 | 18801884100 | 62700 | 62700 | 62800 | 62700 | 462 |
| 451 | 20240801 | 125000 | 18772895500 | 62700 | 62600 | 62800 | 62600 | 781 |
| 452 | 20240801 | 124900 | 18723952300 | 62700 | 62600 | 62700 | 62500 | 673 |
| 453 | 20240801 | 124800 | 18681784300 | 62700 | 62600 | 62700 | 62600 | 407 |
| 454 | 20240801 | 124700 | 18656268600 | 62400 | 62600 | 62600 | 62400 | 525 |
| 455 | 20240801 | 124600 | 18623419500 | 62600 | 62500 | 62600 | 62400 | 675 |
| 456 | 20240801 | 124500 | 18581238700 | 62500 | 62600 | 62600 | 62400 | 1189 |
| 457 | 20240801 | 124400 | 18506935200 | 62600 | 62500 | 62600 | 62500 | 450 |
| 458 | 20240801 | 124300 | 18478785300 | 62500 | 62700 | 62700 | 62500 | 991 |
| 459 | 20240801 | 124200 | 18416709300 | 62800 | 62800 | 62800 | 62700 | 255 |
| 460 | 20240801 | 124100 | 18400715300 | 62700 | 62700 | 62800 | 62700 | 896 |
| 461 | 20240801 | 124000 | 18344506100 | 62800 | 62800 | 62800 | 62700 | 998 |
| 462 | 20240801 | 123900 | 18281852100 | 62800 | 62900 | 62900 | 62700 | 1725 |
| 463 | 20240801 | 123800 | 18173514500 | 62900 | 62800 | 62900 | 62800 | 740 |
| 464 | 20240801 | 123700 | 18127026900 | 62900 | 62900 | 62900 | 62800 | 999 |
| 465 | 20240801 | 123600 | 18064203300 | 62900 | 62800 | 62900 | 62800 | 580 |
| 466 | 20240801 | 123500 | 18027756800 | 62900 | 62900 | 62900 | 62800 | 723 |
| 467 | 20240801 | 123400 | 17982324600 | 62900 | 62900 | 62900 | 62800 | 688 |
| 468 | 20240801 | 123300 | 17939064700 | 62800 | 62900 | 62900 | 62800 | 1204 |
| 469 | 20240801 | 123200 | 17863370800 | 62800 | 62800 | 62900 | 62800 | 427 |
| 470 | 20240801 | 123100 | 17836529700 | 62800 | 62800 | 62900 | 62800 | 985 |
| 471 | 20240801 | 123000 | 17774666800 | 62800 | 62800 | 62800 | 62700 | 1223 |
| 472 | 20240801 | 122900 | 17697863300 | 62800 | 62700 | 62800 | 62700 | 616 |
| 473 | 20240801 | 122800 | 17659191000 | 62800 | 62800 | 62800 | 62700 | 434 |
| 474 | 20240801 | 122700 | 17631948100 | 62800 | 62900 | 62900 | 62700 | 979 |
| 475 | 20240801 | 122600 | 17570453300 | 62900 | 62800 | 62900 | 62700 | 4641 |
| 476 | 20240801 | 122500 | 17278996100 | 62800 | 62700 | 62800 | 62700 | 1057 |
| 477 | 20240801 | 122400 | 17212622500 | 62700 | 62800 | 62800 | 62700 | 645 |
| 478 | 20240801 | 122300 | 17172130000 | 62800 | 62800 | 62800 | 62700 | 715 |
| 479 | 20240801 | 122200 | 17127245600 | 62800 | 62800 | 62800 | 62700 | 497 |
| 480 | 20240801 | 122100 | 17096046300 | 62700 | 62800 | 62800 | 62700 | 551 |
| 481 | 20240801 | 122000 | 17061467800 | 62700 | 62800 | 62800 | 62700 | 254 |
| 482 | 20240801 | 121900 | 17045522000 | 62800 | 62700 | 62800 | 62600 | 2179 |
| 483 | 20240801 | 121800 | 16908901100 | 62700 | 62600 | 62700 | 62600 | 332 |
| 484 | 20240801 | 121700 | 16888087500 | 62600 | 62700 | 62700 | 62600 | 312 |
| 485 | 20240801 | 121600 | 16868525500 | 62700 | 62700 | 62700 | 62600 | 599 |
| 486 | 20240801 | 121500 | 16830978000 | 62700 | 62700 | 62700 | 62600 | 465 |
| 487 | 20240801 | 121400 | 16801825700 | 62700 | 62700 | 62700 | 62600 | 470 |
| 488 | 20240801 | 121300 | 16772364000 | 62700 | 62600 | 62700 | 62500 | 486 |
| 489 | 20240801 | 121200 | 16741931600 | 62600 | 62700 | 62700 | 62600 | 842 |
| 490 | 20240801 | 121100 | 16689194600 | 62600 | 62600 | 62700 | 62600 | 2558 |
| 491 | 20240801 | 121000 | 16528834300 | 62500 | 62600 | 62700 | 62500 | 766 |
| 492 | 20240801 | 120900 | 16480910300 | 62700 | 62600 | 62700 | 62600 | 285 |
| 493 | 20240801 | 120800 | 16463054200 | 62600 | 62600 | 62700 | 62500 | 751 |
| 494 | 20240801 | 120700 | 16416010900 | 62600 | 62700 | 62700 | 62600 | 672 |
| 495 | 20240801 | 120600 | 16373912500 | 62700 | 62600 | 62700 | 62600 | 316 |
| 496 | 20240801 | 120500 | 16354109500 | 62700 | 62700 | 62700 | 62500 | 1425 |
| 497 | 20240801 | 120400 | 16264871300 | 62700 | 62700 | 62700 | 62600 | 545 |
| 498 | 20240801 | 120300 | 16230708000 | 62600 | 62700 | 62700 | 62600 | 444 |
| 499 | 20240801 | 120200 | 16202887400 | 62700 | 62700 | 62700 | 62600 | 635 |
| 500 | 20240801 | 120100 | 16163079500 | 62600 | 62600 | 62700 | 62600 | 541 |
| 501 | 20240801 | 120000 | 16129171900 | 62600 | 62700 | 62700 | 62600 | 2791 |
| 502 | 20240801 | 115900 | 15954191500 | 62700 | 62700 | 62700 | 62600 | 1338 |
| 503 | 20240801 | 115800 | 15870419700 | 62600 | 62600 | 62700 | 62600 | 539 |
| 504 | 20240801 | 115700 | 15836674600 | 62700 | 62700 | 62700 | 62600 | 623 |
| 505 | 20240801 | 115600 | 15797621600 | 62600 | 62700 | 62700 | 62600 | 572 |
| 506 | 20240801 | 115500 | 15761773600 | 62600 | 62700 | 62700 | 62600 | 296 |
| 507 | 20240801 | 115400 | 15743222200 | 62600 | 62600 | 62700 | 62600 | 182 |
| 508 | 20240801 | 115300 | 15731815200 | 62600 | 62600 | 62700 | 62600 | 541 |
| 509 | 20240801 | 115200 | 15697934200 | 62600 | 62500 | 62600 | 62500 | 954 |
| 510 | 20240801 | 115100 | 15638242300 | 62500 | 62600 | 62700 | 62500 | 685 |
| 511 | 20240801 | 115000 | 15595351300 | 62600 | 62600 | 62600 | 62500 | 868 |
| 512 | 20240801 | 114900 | 15541015300 | 62600 | 62600 | 62600 | 62500 | 386 |
| 513 | 20240801 | 114800 | 15516852200 | 62600 | 62500 | 62600 | 62500 | 276 |
| 514 | 20240801 | 114700 | 15499576900 | 62600 | 62600 | 62600 | 62500 | 707 |
| 515 | 20240801 | 114600 | 15455329500 | 62600 | 62600 | 62600 | 62500 | 1104 |
| 516 | 20240801 | 114500 | 15386253200 | 62500 | 62600 | 62600 | 62500 | 472 |
| 517 | 20240801 | 114400 | 15356724800 | 62500 | 62500 | 62600 | 62500 | 295 |
| 518 | 20240801 | 114300 | 15338261400 | 62600 | 62600 | 62700 | 62500 | 2147 |
| 519 | 20240801 | 114200 | 15203847300 | 62600 | 62400 | 62600 | 62400 | 6408 |
| 520 | 20240801 | 114100 | 14803351400 | 62400 | 62400 | 62500 | 62300 | 855 |
| 521 | 20240801 | 114000 | 14749978000 | 62400 | 62500 | 62500 | 62400 | 1007 |
| 522 | 20240801 | 113900 | 14687109800 | 62500 | 62400 | 62500 | 62400 | 798 |
| 523 | 20240801 | 113800 | 14637300400 | 62400 | 62400 | 62400 | 62300 | 177 |
| 524 | 20240801 | 113700 | 14626262900 | 62400 | 62400 | 62400 | 62300 | 2014 |
| 525 | 20240801 | 113600 | 14500590800 | 62500 | 62500 | 62500 | 62400 | 333 |
| 526 | 20240801 | 113500 | 14479784600 | 62500 | 62500 | 62500 | 62400 | 714 |
| 527 | 20240801 | 113400 | 14435177000 | 62400 | 62400 | 62500 | 62400 | 144 |
| 528 | 20240801 | 113300 | 14426187600 | 62400 | 62400 | 62400 | 62300 | 1004 |
| 529 | 20240801 | 113200 | 14363555500 | 62400 | 62300 | 62400 | 62300 | 345 |
| 530 | 20240801 | 113100 | 14342034400 | 62400 | 62400 | 62400 | 62300 | 393 |
| 531 | 20240801 | 113000 | 14317511900 | 62300 | 62400 | 62400 | 62300 | 813 |
| 532 | 20240801 | 112900 | 14266794800 | 62300 | 62400 | 62400 | 62300 | 529 |
| 533 | 20240801 | 112800 | 14233811600 | 62300 | 62400 | 62400 | 62300 | 740 |
| 534 | 20240801 | 112700 | 14187638300 | 62400 | 62400 | 62400 | 62300 | 576 |
| 535 | 20240801 | 112600 | 14151712800 | 62300 | 62400 | 62400 | 62300 | 366 |
| 536 | 20240801 | 112500 | 14128876600 | 62400 | 62300 | 62400 | 62300 | 660 |
| 537 | 20240801 | 112400 | 14087726200 | 62300 | 62100 | 62400 | 62100 | 3855 |
| 538 | 20240801 | 112300 | 13847609300 | 62200 | 62200 | 62200 | 62100 | 632 |
| 539 | 20240801 | 112200 | 13808326700 | 62100 | 62100 | 62200 | 62100 | 250 |
| 540 | 20240801 | 112100 | 13792783000 | 62100 | 62100 | 62200 | 62100 | 881 |
| 541 | 20240801 | 112000 | 13738050600 | 62200 | 62200 | 62200 | 62100 | 253 |
| 542 | 20240801 | 111900 | 13722325400 | 62200 | 62100 | 62200 | 62000 | 1294 |
| 543 | 20240801 | 111800 | 13642030200 | 62100 | 62200 | 62200 | 62000 | 436 |
| 544 | 20240801 | 111700 | 13614945000 | 62200 | 62100 | 62200 | 62100 | 387 |
| 545 | 20240801 | 111600 | 13590892000 | 62100 | 62000 | 62200 | 62000 | 513 |
| 546 | 20240801 | 111500 | 13559034400 | 62000 | 62100 | 62100 | 62000 | 151 |
| 547 | 20240801 | 111400 | 13549658600 | 62100 | 62000 | 62100 | 62000 | 315 |
| 548 | 20240801 | 111300 | 13530109600 | 62000 | 62100 | 62100 | 61900 | 261 |
| 549 | 20240801 | 111200 | 13513925800 | 62100 | 62000 | 62100 | 62000 | 588 |
| 550 | 20240801 | 111100 | 13477455900 | 62100 | 62000 | 62100 | 61900 | 465 |
| 551 | 20240801 | 111000 | 13448607000 | 62000 | 62000 | 62100 | 62000 | 2147 |
| 552 | 20240801 | 110900 | 13315469600 | 62000 | 62100 | 62100 | 62000 | 821 |
| 553 | 20240801 | 110800 | 13264487200 | 62100 | 62100 | 62200 | 62000 | 370 |
| 554 | 20240801 | 110700 | 13241514200 | 62200 | 62200 | 62200 | 62100 | 630 |
| 555 | 20240801 | 110600 | 13202365800 | 62100 | 62100 | 62200 | 62100 | 234 |
| 556 | 20240801 | 110500 | 13187821000 | 62100 | 62200 | 62200 | 62100 | 308 |
| 557 | 20240801 | 110400 | 13168668700 | 62200 | 62200 | 62300 | 62200 | 479 |
| 558 | 20240801 | 110300 | 13138839000 | 62200 | 62200 | 62300 | 62100 | 515 |
| 559 | 20240801 | 110200 | 13106816700 | 62100 | 62100 | 62200 | 62000 | 1224 |
| 560 | 20240801 | 110100 | 13030859700 | 62100 | 62100 | 62200 | 62000 | 1731 |
| 561 | 20240801 | 110000 | 12923438000 | 62100 | 62300 | 62300 | 62100 | 1453 |
| 562 | 20240801 | 105900 | 12833152200 | 62300 | 62200 | 62300 | 62200 | 775 |
| 563 | 20240801 | 105800 | 12784892900 | 62200 | 62300 | 62300 | 62200 | 348 |
| 564 | 20240801 | 105700 | 12763235400 | 62200 | 62300 | 62300 | 62200 | 1033 |
| 565 | 20240801 | 105600 | 12698906600 | 62400 | 62400 | 62400 | 62300 | 2087 |
| 566 | 20240801 | 105500 | 12568715500 | 62400 | 62400 | 62400 | 62200 | 1477 |
| 567 | 20240801 | 105400 | 12476658900 | 62400 | 62300 | 62400 | 62300 | 553 |
| 568 | 20240801 | 105300 | 12442168900 | 62300 | 62400 | 62400 | 62300 | 1241 |
| 569 | 20240801 | 105200 | 12364789100 | 62300 | 62400 | 62400 | 62300 | 680 |
| 570 | 20240801 | 105100 | 12322401700 | 62300 | 62400 | 62400 | 62300 | 1003 |
| 571 | 20240801 | 105000 | 12259886900 | 62400 | 62400 | 62400 | 62200 | 1315 |
| 572 | 20240801 | 104900 | 12177916300 | 62300 | 62400 | 62400 | 62300 | 906 |
| 573 | 20240801 | 104800 | 12121440400 | 62400 | 62300 | 62400 | 62300 | 721 |
| 574 | 20240801 | 104700 | 12076459000 | 62300 | 62500 | 62500 | 62300 | 877 |
| 575 | 20240801 | 104600 | 12021763100 | 62500 | 62400 | 62500 | 62300 | 5000 |
| 576 | 20240801 | 104500 | 11709686300 | 62400 | 62300 | 62400 | 62200 | 1641 |
| 577 | 20240801 | 104400 | 11607381000 | 62200 | 62300 | 62300 | 62200 | 555 |
| 578 | 20240801 | 104300 | 11572808200 | 62300 | 62300 | 62300 | 62200 | 2520 |
| 579 | 20240801 | 104200 | 11415823900 | 62300 | 62200 | 62300 | 62200 | 598 |
| 580 | 20240801 | 104100 | 11378579300 | 62300 | 62300 | 62300 | 62200 | 1765 |
| 581 | 20240801 | 104000 | 11268698000 | 62300 | 62200 | 62300 | 62200 | 1617 |
| 582 | 20240801 | 103900 | 11168101400 | 62200 | 62100 | 62200 | 62100 | 3815 |
| 583 | 20240801 | 103800 | 10930829100 | 62000 | 62100 | 62100 | 62000 | 1418 |
| 584 | 20240801 | 103700 | 10842779800 | 62100 | 62000 | 62100 | 62000 | 626 |
| 585 | 20240801 | 103600 | 10803943500 | 62000 | 62100 | 62100 | 61900 | 2036 |
| 586 | 20240801 | 103500 | 10677705700 | 62000 | 62000 | 62100 | 62000 | 353 |
| 587 | 20240801 | 103400 | 10655796600 | 62000 | 62000 | 62100 | 61900 | 1032 |
| 588 | 20240801 | 103300 | 10591750600 | 62000 | 62000 | 62100 | 62000 | 1510 |
| 589 | 20240801 | 103200 | 10498030600 | 62000 | 62000 | 62000 | 61900 | 1366 |
| 590 | 20240801 | 103100 | 10413341100 | 61900 | 61900 | 62000 | 61900 | 439 |
| 591 | 20240801 | 103000 | 10386145200 | 61900 | 62000 | 62000 | 61900 | 689 |
| 592 | 20240801 | 102900 | 10343475200 | 62000 | 62000 | 62100 | 61900 | 843 |
| 593 | 20240801 | 102800 | 10291206100 | 62000 | 62000 | 62000 | 62000 | 623 |
| 594 | 20240801 | 102700 | 10252580100 | 62000 | 62000 | 62200 | 62000 | 7348 |
| 595 | 20240801 | 102600 | 9796305000 | 62000 | 62000 | 62000 | 61900 | 1790 |
| 596 | 20240801 | 102500 | 9685330500 | 62000 | 61900 | 62000 | 61800 | 9871 |
| 597 | 20240801 | 102400 | 9073871700 | 61800 | 61900 | 61900 | 61800 | 985 |
| 598 | 20240801 | 102300 | 9012929200 | 61900 | 61800 | 61900 | 61700 | 549 |
| 599 | 20240801 | 102200 | 8978989700 | 61800 | 61800 | 61900 | 61700 | 420 |
| 600 | 20240801 | 102100 | 8953033100 | 61900 | 61800 | 61900 | 61800 | 924 |
| 601 | 20240801 | 102000 | 8895895300 | 61900 | 61800 | 61900 | 61800 | 1798 |
| 602 | 20240801 | 101900 | 8784758600 | 61800 | 61700 | 61800 | 61600 | 1243 |
| 603 | 20240801 | 101800 | 8708048300 | 61600 | 61700 | 61700 | 61600 | 336 |
| 604 | 20240801 | 101700 | 8687325900 | 61700 | 61600 | 61700 | 61600 | 550 |
| 605 | 20240801 | 101600 | 8653401300 | 61700 | 61600 | 61700 | 61600 | 897 |
| 606 | 20240801 | 101500 | 8598128700 | 61700 | 61700 | 61800 | 61600 | 3826 |
| 607 | 20240801 | 101400 | 8361970800 | 61700 | 61600 | 61700 | 61500 | 1441 |
| 608 | 20240801 | 101300 | 8273193100 | 61600 | 61500 | 61700 | 61500 | 529 |
| 609 | 20240801 | 101200 | 8240599400 | 61700 | 61500 | 61700 | 61500 | 453 |
| 610 | 20240801 | 101100 | 8212691100 | 61600 | 61600 | 61600 | 61500 | 196 |
| 611 | 20240801 | 101000 | 8200621700 | 61600 | 61500 | 61600 | 61500 | 321 |
| 612 | 20240801 | 100900 | 8180854800 | 61500 | 61500 | 61600 | 61500 | 244 |
| 613 | 20240801 | 100800 | 8165832800 | 61500 | 61600 | 61600 | 61500 | 138 |
| 614 | 20240801 | 100700 | 8157335200 | 61600 | 61600 | 61600 | 61500 | 332 |
| 615 | 20240801 | 100600 | 8136889000 | 61600 | 61500 | 61600 | 61500 | 451 |
| 616 | 20240801 | 100500 | 8109129000 | 61600 | 61700 | 61800 | 61500 | 1063 |
| 617 | 20240801 | 100400 | 8043569800 | 61700 | 61800 | 61800 | 61700 | 703 |
| 618 | 20240801 | 100300 | 8000133400 | 61800 | 61700 | 61800 | 61700 | 316 |
| 619 | 20240801 | 100200 | 7980622100 | 61700 | 61700 | 61800 | 61600 | 1404 |
| 620 | 20240801 | 100100 | 7893894800 | 61700 | 61700 | 61800 | 61700 | 384 |
| 621 | 20240801 | 100000 | 7870201900 | 61700 | 61700 | 61800 | 61500 | 456 |
| 622 | 20240801 | 095900 | 7842089900 | 61800 | 61600 | 61800 | 61600 | 444 |
| 623 | 20240801 | 095800 | 7814706100 | 61700 | 61700 | 61700 | 61600 | 292 |
| 624 | 20240801 | 095700 | 7796699200 | 61600 | 61600 | 61700 | 61500 | 387 |
| 625 | 20240801 | 095600 | 7772846100 | 61600 | 61700 | 61700 | 61600 | 664 |
| 626 | 20240801 | 095500 | 7731919300 | 61700 | 61600 | 61700 | 61600 | 291 |
| 627 | 20240801 | 095400 | 7713964800 | 61800 | 61800 | 61900 | 61700 | 2441 |
| 628 | 20240801 | 095300 | 7563268200 | 61900 | 61800 | 61900 | 61800 | 1285 |
| 629 | 20240801 | 095200 | 7483751500 | 61900 | 61700 | 61900 | 61700 | 1445 |
| 630 | 20240801 | 095100 | 7394428100 | 61800 | 61800 | 61800 | 61700 | 848 |
| 631 | 20240801 | 095000 | 7342022400 | 61700 | 61700 | 61800 | 61700 | 224 |
| 632 | 20240801 | 094900 | 7328189100 | 61700 | 61700 | 61800 | 61700 | 534 |
| 633 | 20240801 | 094800 | 7295208800 | 61700 | 61700 | 61800 | 61700 | 314 |
| 634 | 20240801 | 094700 | 7275817200 | 61700 | 61800 | 61800 | 61700 | 720 |
| 635 | 20240801 | 094600 | 7231321500 | 61800 | 61600 | 61900 | 61600 | 2936 |
| 636 | 20240801 | 094500 | 7049935400 | 61600 | 61600 | 61700 | 61600 | 408 |
| 637 | 20240801 | 094400 | 7024788400 | 61600 | 61500 | 61700 | 61500 | 413 |
| 638 | 20240801 | 094300 | 6999330300 | 61600 | 61600 | 61600 | 61500 | 870 |
| 639 | 20240801 | 094200 | 6945744400 | 61600 | 61600 | 61700 | 61500 | 383 |
| 640 | 20240801 | 094100 | 6922142500 | 61600 | 61800 | 61800 | 61600 | 1701 |
| 641 | 20240801 | 094000 | 6817264900 | 61800 | 61800 | 61900 | 61700 | 492 |
| 642 | 20240801 | 093900 | 6786851800 | 61800 | 61900 | 62000 | 61800 | 2220 |
| 643 | 20240801 | 093800 | 6649429300 | 62000 | 62000 | 62000 | 61900 | 811 |
| 644 | 20240801 | 093700 | 6599170200 | 62000 | 61900 | 62000 | 61800 | 3079 |
| 645 | 20240801 | 093600 | 6408578900 | 61900 | 61900 | 62000 | 61900 | 3252 |
| 646 | 20240801 | 093500 | 6207258800 | 61900 | 61800 | 62000 | 61800 | 3965 |
| 647 | 20240801 | 093400 | 5961818400 | 61800 | 61700 | 61900 | 61600 | 5503 |
| 648 | 20240801 | 093300 | 5621763900 | 61700 | 61700 | 61800 | 61600 | 3150 |
| 649 | 20240801 | 093200 | 5427496500 | 61700 | 61700 | 61800 | 61600 | 3630 |
| 650 | 20240801 | 093100 | 5203520200 | 61600 | 61500 | 61700 | 61400 | 3467 |
| 651 | 20240801 | 093000 | 4989915000 | 61500 | 61500 | 61600 | 61400 | 1323 |
| 652 | 20240801 | 092900 | 4908503300 | 61500 | 61300 | 61600 | 61200 | 6378 |
| 653 | 20240801 | 092800 | 4516773200 | 61200 | 61200 | 61300 | 61200 | 554 |
| 654 | 20240801 | 092700 | 4482853700 | 61300 | 61300 | 61300 | 61200 | 424 |
| 655 | 20240801 | 092600 | 4456877200 | 61200 | 61300 | 61400 | 61200 | 461 |
| 656 | 20240801 | 092500 | 4428617400 | 61300 | 61200 | 61400 | 61200 | 1636 |
| 657 | 20240801 | 092400 | 4328322100 | 61200 | 61200 | 61300 | 61200 | 248 |
| 658 | 20240801 | 092300 | 4313136500 | 61200 | 61000 | 61300 | 61000 | 1177 |
| 659 | 20240801 | 092200 | 4241172700 | 61100 | 61000 | 61100 | 61000 | 361 |
| 660 | 20240801 | 092100 | 4219125300 | 61100 | 60800 | 61300 | 60800 | 1875 |
| 661 | 20240801 | 092000 | 4104565900 | 60800 | 61000 | 61000 | 60700 | 1486 |
| 662 | 20240801 | 091900 | 4014076500 | 61100 | 61100 | 61200 | 61000 | 653 |
| 663 | 20240801 | 091800 | 3974196800 | 61300 | 61300 | 61300 | 61200 | 761 |
| 664 | 20240801 | 091700 | 3927603500 | 61300 | 61300 | 61300 | 61200 | 885 |
| 665 | 20240801 | 091600 | 3873357300 | 61300 | 61400 | 61400 | 61300 | 370 |
| 666 | 20240801 | 091500 | 3850644700 | 61400 | 61200 | 61400 | 61200 | 2611 |
| 667 | 20240801 | 091400 | 3690451400 | 61300 | 61200 | 61300 | 61200 | 486 |
| 668 | 20240801 | 091300 | 3660676600 | 61200 | 61100 | 61300 | 61100 | 1651 |
| 669 | 20240801 | 091200 | 3559748900 | 61100 | 61000 | 61200 | 60900 | 4152 |
| 670 | 20240801 | 091100 | 3306444600 | 61100 | 61300 | 61400 | 61100 | 1693 |
| 671 | 20240801 | 091000 | 3202734600 | 61300 | 61200 | 61400 | 61100 | 1992 |
| 672 | 20240801 | 090900 | 3080614800 | 61100 | 61300 | 61400 | 61100 | 829 |
| 673 | 20240801 | 090800 | 3029870300 | 61300 | 61400 | 61400 | 61200 | 1012 |
| 674 | 20240801 | 090700 | 2967822800 | 61300 | 61200 | 61400 | 61200 | 997 |
| 675 | 20240801 | 090600 | 2906718700 | 61200 | 61200 | 61300 | 61100 | 1564 |
| 676 | 20240801 | 090500 | 2811030800 | 61200 | 61500 | 61600 | 61200 | 5911 |
| 677 | 20240801 | 090400 | 2447710700 | 61500 | 61300 | 61700 | 61200 | 14017 |
| 678 | 20240801 | 090300 | 1586008800 | 61200 | 61000 | 61400 | 60900 | 13240 |
| 679 | 20240801 | 090200 | 776398900 | 60900 | 60600 | 60900 | 60600 | 5430 |
| 680 | 20240801 | 090100 | 445945400 | 60600 | 60200 | 60600 | 60200 | 669 |
| 681 | 20240801 | 090000 | 405482700 | 60200 | 60400 | 60400 | 60000 | 6725 |