32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 16113 |
| 3 | 20231024 | 195800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20231024 | 195700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20231024 | 195600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20231024 | 195500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20231024 | 195400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20231024 | 195300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20231024 | 195200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20231024 | 195100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20231024 | 195000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20231024 | 194900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20231024 | 194800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20231024 | 194700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20231024 | 194600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20231024 | 194500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20231024 | 194400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20231024 | 194300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20231024 | 194200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20231024 | 194100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20231024 | 194000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20231024 | 193900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20231024 | 193800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20231024 | 193700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20231024 | 193600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20231024 | 193500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20231024 | 193400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20231024 | 193300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20231024 | 193200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20231024 | 193100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20231024 | 193000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20231024 | 192900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 16113 |
| 33 | 20231024 | 192800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20231024 | 192700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20231024 | 192600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20231024 | 192500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20231024 | 192400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20231024 | 192300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20231024 | 192200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20231024 | 192100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20231024 | 192000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20231024 | 191900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20231024 | 191800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20231024 | 191700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20231024 | 191600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20231024 | 191500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20231024 | 191400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20231024 | 191300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20231024 | 191200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20231024 | 191100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20231024 | 191000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20231024 | 190900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20231024 | 190800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20231024 | 190700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20231024 | 190600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20231024 | 190500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20231024 | 190400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20231024 | 190300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20231024 | 190200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20231024 | 190100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20231024 | 190000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20231024 | 185900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 16113 |
| 63 | 20231024 | 185800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20231024 | 185700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20231024 | 185600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20231024 | 185500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20231024 | 185400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20231024 | 185300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20231024 | 185200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20231024 | 185100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20231024 | 185000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20231024 | 184900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20231024 | 184800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20231024 | 184700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20231024 | 184600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20231024 | 184500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20231024 | 184400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20231024 | 184300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20231024 | 184200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20231024 | 184100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20231024 | 184000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20231024 | 183900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20231024 | 183800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20231024 | 183700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20231024 | 183600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20231024 | 183500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20231024 | 183400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20231024 | 183300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20231024 | 183200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20231024 | 183100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20231024 | 183000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20231024 | 182900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 16113 |
| 93 | 20231024 | 182800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20231024 | 182700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20231024 | 182600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20231024 | 182500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20231024 | 182400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20231024 | 182300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20231024 | 182200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20231024 | 182100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20231024 | 182000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20231024 | 181900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20231024 | 181800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20231024 | 181700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20231024 | 181600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20231024 | 181500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20231024 | 181400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20231024 | 181300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20231024 | 181200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20231024 | 181100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20231024 | 181000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20231024 | 180900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20231024 | 180800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20231024 | 180700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20231024 | 180600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20231024 | 180500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20231024 | 180400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20231024 | 180300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20231024 | 180200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20231024 | 180100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20231024 | 180000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20231024 | 175900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 16113 |
| 123 | 20231024 | 175800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20231024 | 175700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20231024 | 175600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20231024 | 175500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20231024 | 175400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20231024 | 175300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20231024 | 175200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20231024 | 175100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20231024 | 175000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20231024 | 174900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20231024 | 174800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20231024 | 174700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20231024 | 174600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20231024 | 174500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20231024 | 174400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20231024 | 174300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20231024 | 174200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20231024 | 174100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20231024 | 174000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20231024 | 173900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20231024 | 173800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20231024 | 173700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20231024 | 173600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20231024 | 173500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20231024 | 173400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20231024 | 173300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20231024 | 173200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20231024 | 173100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20231024 | 173000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20231024 | 172900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 16113 |
| 153 | 20231024 | 172800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20231024 | 172700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20231024 | 172600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20231024 | 172500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20231024 | 172400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20231024 | 172300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20231024 | 172200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20231024 | 172100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20231024 | 172000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20231024 | 171900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20231024 | 171800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20231024 | 171700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20231024 | 171600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20231024 | 171500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20231024 | 171400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20231024 | 171300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20231024 | 171200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20231024 | 171100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20231024 | 171000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20231024 | 170900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20231024 | 170800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20231024 | 170700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20231024 | 170600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20231024 | 170500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20231024 | 170400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20231024 | 170300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20231024 | 170200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20231024 | 170100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20231024 | 170000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20231024 | 165900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 16113 |
| 183 | 20231024 | 165800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20231024 | 165700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20231024 | 165600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20231024 | 165500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20231024 | 165400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20231024 | 165300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20231024 | 165200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20231024 | 165100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20231024 | 165000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20231024 | 164900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20231024 | 164800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20231024 | 164700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20231024 | 164600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20231024 | 164500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20231024 | 164400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20231024 | 164300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20231024 | 164200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20231024 | 164100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20231024 | 164000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20231024 | 163900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20231024 | 163800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20231024 | 163700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20231024 | 163600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20231024 | 163500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20231024 | 163400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20231024 | 163300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20231024 | 163200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20231024 | 163100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20231024 | 163000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20231024 | 162900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 16113 |
| 213 | 20231024 | 162800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20231024 | 162700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20231024 | 162600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20231024 | 162500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20231024 | 162400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20231024 | 162300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20231024 | 162200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20231024 | 162100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20231024 | 162000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20231024 | 161900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20231024 | 161800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20231024 | 161700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20231024 | 161600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20231024 | 161500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20231024 | 161400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20231024 | 161300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20231024 | 161200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20231024 | 161100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20231024 | 161000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20231024 | 160900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20231024 | 160800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20231024 | 160700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20231024 | 160600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20231024 | 160500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20231024 | 160400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20231024 | 160300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20231024 | 160200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20231024 | 160100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20231024 | 160000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20231024 | 155900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 16113 |
| 243 | 20231024 | 155800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20231024 | 155700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20231024 | 155600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20231024 | 155500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20231024 | 155400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20231024 | 155300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20231024 | 155200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20231024 | 155100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20231024 | 155000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20231024 | 154900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20231024 | 154800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20231024 | 154700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20231024 | 154600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 256 | 20231024 | 154500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 257 | 20231024 | 154400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 258 | 20231024 | 154300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 259 | 20231024 | 154200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 260 | 20231024 | 154100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 261 | 20231024 | 154000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20231024 | 153900 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 263 | 20231024 | 153800 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 264 | 20231024 | 153700 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 265 | 20231024 | 153600 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 266 | 20231024 | 153500 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 267 | 20231024 | 153400 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 268 | 20231024 | 153300 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 269 | 20231024 | 153200 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 270 | 20231024 | 153100 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 0 |
| 271 | 20231024 | 153000 | 1563929590 | 3675 | 3675 | 3675 | 3675 | 16113 |
| 272 | 20231024 | 152900 | 1504714315 | 3700 | 3700 | 3700 | 3700 | 0 |
| 273 | 20231024 | 152800 | 1504714315 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20231024 | 152700 | 1504714315 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20231024 | 152600 | 1504714315 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20231024 | 152500 | 1504714315 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20231024 | 152400 | 1504714315 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20231024 | 152300 | 1504714315 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20231024 | 152200 | 1504714315 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20231024 | 152100 | 1504714315 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20231024 | 152000 | 1504714315 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20231024 | 151900 | 1504714315 | 3700 | 3700 | 3710 | 3680 | 448 |
| 283 | 20231024 | 151800 | 1503059960 | 3715 | 3670 | 3720 | 3670 | 1314 |
| 284 | 20231024 | 151700 | 1498200065 | 3695 | 3720 | 3720 | 3675 | 3477 |
| 285 | 20231024 | 151600 | 1485375865 | 3725 | 3715 | 3725 | 3705 | 1726 |
| 286 | 20231024 | 151500 | 1478974055 | 3720 | 3720 | 3720 | 3720 | 50 |
| 287 | 20231024 | 151400 | 1478788055 | 3725 | 3725 | 3725 | 3720 | 438 |
| 288 | 20231024 | 151300 | 1477157005 | 3720 | 3720 | 3720 | 3715 | 6 |
| 289 | 20231024 | 151200 | 1477134705 | 3730 | 3735 | 3735 | 3730 | 810 |
| 290 | 20231024 | 151100 | 1474109405 | 3735 | 3735 | 3735 | 3725 | 9783 |
| 291 | 20231024 | 151000 | 1437572580 | 3735 | 3735 | 3735 | 3735 | 1237 |
| 292 | 20231024 | 150900 | 1432952385 | 3725 | 3735 | 3740 | 3725 | 32 |
| 293 | 20231024 | 150800 | 1432832760 | 3740 | 3735 | 3740 | 3725 | 362 |
| 294 | 20231024 | 150700 | 1431480540 | 3730 | 3725 | 3730 | 3725 | 4623 |
| 295 | 20231024 | 150600 | 1414236825 | 3730 | 3730 | 3730 | 3730 | 292 |
| 296 | 20231024 | 150500 | 1413147665 | 3725 | 3725 | 3725 | 3725 | 3 |
| 297 | 20231024 | 150400 | 1413136490 | 3725 | 3730 | 3730 | 3725 | 139 |
| 298 | 20231024 | 150300 | 1412618210 | 3725 | 3725 | 3725 | 3725 | 299 |
| 299 | 20231024 | 150200 | 1411504435 | 3725 | 3725 | 3725 | 3725 | 10 |
| 300 | 20231024 | 150100 | 1411467185 | 3725 | 3725 | 3725 | 3725 | 904 |
| 301 | 20231024 | 150000 | 1408099785 | 3725 | 3725 | 3725 | 3725 | 743 |
| 302 | 20231024 | 145900 | 1405332110 | 3725 | 3715 | 3725 | 3715 | 172 |
| 303 | 20231024 | 145800 | 1404693040 | 3715 | 3715 | 3715 | 3715 | 144 |
| 304 | 20231024 | 145700 | 1404158080 | 3715 | 3730 | 3730 | 3715 | 108 |
| 305 | 20231024 | 145600 | 1403756195 | 3720 | 3740 | 3740 | 3720 | 572 |
| 306 | 20231024 | 145500 | 1401626055 | 3735 | 3740 | 3745 | 3735 | 638 |
| 307 | 20231024 | 145400 | 1399239755 | 3745 | 3730 | 3745 | 3730 | 200 |
| 308 | 20231024 | 145300 | 1398492255 | 3730 | 3730 | 3735 | 3730 | 2115 |
| 309 | 20231024 | 145200 | 1390598225 | 3720 | 3725 | 3730 | 3720 | 2350 |
| 310 | 20231024 | 145100 | 1381840410 | 3720 | 3720 | 3720 | 3720 | 107 |
| 311 | 20231024 | 145000 | 1381442370 | 3720 | 3725 | 3725 | 3720 | 43 |
| 312 | 20231024 | 144900 | 1381282210 | 3705 | 3725 | 3730 | 3705 | 1013 |
| 313 | 20231024 | 144800 | 1377510945 | 3725 | 3720 | 3725 | 3720 | 242 |
| 314 | 20231024 | 144700 | 1376609830 | 3720 | 3720 | 3720 | 3715 | 733 |
| 315 | 20231024 | 144600 | 1373883120 | 3715 | 3715 | 3715 | 3715 | 201 |
| 316 | 20231024 | 144500 | 1373136405 | 3720 | 3725 | 3725 | 3720 | 1301 |
| 317 | 20231024 | 144400 | 1368292685 | 3720 | 3715 | 3720 | 3715 | 7362 |
| 318 | 20231024 | 144300 | 1340906075 | 3720 | 3705 | 3720 | 3705 | 2577 |
| 319 | 20231024 | 144200 | 1331357275 | 3715 | 3715 | 3715 | 3695 | 914 |
| 320 | 20231024 | 144100 | 1327973405 | 3715 | 3715 | 3715 | 3700 | 1629 |
| 321 | 20231024 | 144000 | 1321934985 | 3710 | 3715 | 3715 | 3700 | 502 |
| 322 | 20231024 | 143900 | 1320073515 | 3690 | 3710 | 3715 | 3690 | 2699 |
| 323 | 20231024 | 143800 | 1310088080 | 3710 | 3700 | 3710 | 3690 | 2884 |
| 324 | 20231024 | 143700 | 1299401825 | 3695 | 3705 | 3710 | 3695 | 3344 |
| 325 | 20231024 | 143600 | 1287025880 | 3710 | 3700 | 3710 | 3700 | 795 |
| 326 | 20231024 | 143500 | 1284078695 | 3705 | 3705 | 3705 | 3705 | 178 |
| 327 | 20231024 | 143400 | 1283419205 | 3705 | 3705 | 3705 | 3700 | 405 |
| 328 | 20231024 | 143300 | 1281919435 | 3710 | 3710 | 3710 | 3710 | 174 |
| 329 | 20231024 | 143200 | 1281273895 | 3705 | 3705 | 3715 | 3700 | 310 |
| 330 | 20231024 | 143100 | 1280125100 | 3700 | 3710 | 3710 | 3700 | 189 |
| 331 | 20231024 | 143000 | 1279424455 | 3695 | 3700 | 3710 | 3695 | 506 |
| 332 | 20231024 | 142900 | 1277551200 | 3705 | 3705 | 3705 | 3705 | 217 |
| 333 | 20231024 | 142800 | 1276747215 | 3710 | 3710 | 3710 | 3710 | 10 |
| 334 | 20231024 | 142700 | 1276710115 | 3690 | 3710 | 3725 | 3690 | 619 |
| 335 | 20231024 | 142600 | 1274413085 | 3710 | 3695 | 3710 | 3695 | 3856 |
| 336 | 20231024 | 142500 | 1260142390 | 3695 | 3690 | 3695 | 3690 | 1290 |
| 337 | 20231024 | 142400 | 1255378345 | 3685 | 3685 | 3685 | 3685 | 1947 |
| 338 | 20231024 | 142300 | 1248203650 | 3685 | 3685 | 3685 | 3680 | 330 |
| 339 | 20231024 | 142200 | 1246988320 | 3685 | 3685 | 3685 | 3685 | 1223 |
| 340 | 20231024 | 142100 | 1242481565 | 3695 | 3670 | 3695 | 3670 | 1013 |
| 341 | 20231024 | 142000 | 1238763480 | 3670 | 3670 | 3670 | 3670 | 82 |
| 342 | 20231024 | 141900 | 1238462540 | 3655 | 3670 | 3670 | 3655 | 9 |
| 343 | 20231024 | 141800 | 1238429540 | 3645 | 3655 | 3670 | 3645 | 1544 |
| 344 | 20231024 | 141700 | 1232793235 | 3655 | 3680 | 3680 | 3650 | 2060 |
| 345 | 20231024 | 141600 | 1225269765 | 3680 | 3675 | 3680 | 3675 | 182 |
| 346 | 20231024 | 141500 | 1224600835 | 3665 | 3685 | 3685 | 3665 | 1793 |
| 347 | 20231024 | 141400 | 1218012455 | 3685 | 3695 | 3700 | 3685 | 611 |
| 348 | 20231024 | 141300 | 1215757015 | 3695 | 3695 | 3695 | 3690 | 374 |
| 349 | 20231024 | 141200 | 1214375090 | 3695 | 3690 | 3695 | 3690 | 641 |
| 350 | 20231024 | 141100 | 1212007180 | 3690 | 3685 | 3690 | 3680 | 1172 |
| 351 | 20231024 | 141000 | 1207691970 | 3690 | 3700 | 3700 | 3690 | 1645 |
| 352 | 20231024 | 140900 | 1201618775 | 3700 | 3700 | 3700 | 3700 | 0 |
| 353 | 20231024 | 140800 | 1201618775 | 3700 | 3695 | 3700 | 3690 | 496 |
| 354 | 20231024 | 140700 | 1199786505 | 3695 | 3690 | 3695 | 3690 | 771 |
| 355 | 20231024 | 140600 | 1196939075 | 3690 | 3690 | 3690 | 3685 | 187 |
| 356 | 20231024 | 140500 | 1196249450 | 3700 | 3695 | 3705 | 3690 | 569 |
| 357 | 20231024 | 140400 | 1194145940 | 3700 | 3690 | 3705 | 3690 | 4692 |
| 358 | 20231024 | 140300 | 1176789815 | 3690 | 3685 | 3695 | 3685 | 2026 |
| 359 | 20231024 | 140200 | 1169321860 | 3675 | 3670 | 3690 | 3670 | 1195 |
| 360 | 20231024 | 140100 | 1164925670 | 3670 | 3665 | 3670 | 3665 | 258 |
| 361 | 20231024 | 140000 | 1163979830 | 3665 | 3655 | 3665 | 3655 | 1865 |
| 362 | 20231024 | 135900 | 1157159015 | 3655 | 3660 | 3660 | 3650 | 734 |
| 363 | 20231024 | 135800 | 1154475295 | 3660 | 3660 | 3660 | 3660 | 72 |
| 364 | 20231024 | 135700 | 1154211775 | 3660 | 3650 | 3660 | 3650 | 1198 |
| 365 | 20231024 | 135600 | 1149833835 | 3655 | 3655 | 3655 | 3650 | 594 |
| 366 | 20231024 | 135500 | 1147665265 | 3650 | 3655 | 3655 | 3650 | 229 |
| 367 | 20231024 | 135400 | 1146828685 | 3655 | 3650 | 3655 | 3650 | 588 |
| 368 | 20231024 | 135300 | 1144681795 | 3650 | 3655 | 3655 | 3650 | 861 |
| 369 | 20231024 | 135200 | 1141535090 | 3660 | 3650 | 3660 | 3650 | 1381 |
| 370 | 20231024 | 135100 | 1136491615 | 3645 | 3655 | 3660 | 3645 | 702 |
| 371 | 20231024 | 135000 | 1133932375 | 3625 | 3655 | 3660 | 3625 | 1660 |
| 372 | 20231024 | 134900 | 1127878300 | 3650 | 3650 | 3655 | 3650 | 1754 |
| 373 | 20231024 | 134800 | 1121468980 | 3650 | 3645 | 3650 | 3645 | 1692 |
| 374 | 20231024 | 134700 | 1115298665 | 3645 | 3630 | 3650 | 3630 | 2035 |
| 375 | 20231024 | 134600 | 1107888650 | 3635 | 3630 | 3635 | 3625 | 713 |
| 376 | 20231024 | 134500 | 1105297495 | 3630 | 3625 | 3635 | 3625 | 618 |
| 377 | 20231024 | 134400 | 1103051860 | 3625 | 3620 | 3625 | 3615 | 1478 |
| 378 | 20231024 | 134300 | 1097705335 | 3620 | 3630 | 3635 | 3620 | 281 |
| 379 | 20231024 | 134200 | 1096686930 | 3630 | 3640 | 3640 | 3630 | 510 |
| 380 | 20231024 | 134100 | 1094832260 | 3640 | 3620 | 3640 | 3610 | 3974 |
| 381 | 20231024 | 134000 | 1080421440 | 3615 | 3610 | 3620 | 3610 | 1015 |
| 382 | 20231024 | 133900 | 1076750315 | 3610 | 3610 | 3615 | 3610 | 501 |
| 383 | 20231024 | 133800 | 1074939345 | 3610 | 3610 | 3615 | 3610 | 117 |
| 384 | 20231024 | 133700 | 1074516475 | 3615 | 3610 | 3620 | 3610 | 166 |
| 385 | 20231024 | 133600 | 1073916325 | 3620 | 3610 | 3625 | 3610 | 274 |
| 386 | 20231024 | 133500 | 1072925110 | 3610 | 3605 | 3615 | 3605 | 338 |
| 387 | 20231024 | 133400 | 1071706395 | 3615 | 3615 | 3615 | 3615 | 0 |
| 388 | 20231024 | 133300 | 1071706395 | 3615 | 3595 | 3615 | 3595 | 3118 |
| 389 | 20231024 | 133200 | 1060483225 | 3595 | 3595 | 3595 | 3595 | 122 |
| 390 | 20231024 | 133100 | 1060044635 | 3595 | 3590 | 3600 | 3590 | 202 |
| 391 | 20231024 | 133000 | 1059318735 | 3590 | 3615 | 3625 | 3590 | 2780 |
| 392 | 20231024 | 132900 | 1049280775 | 3620 | 3620 | 3630 | 3620 | 428 |
| 393 | 20231024 | 132800 | 1047729635 | 3635 | 3630 | 3635 | 3620 | 2265 |
| 394 | 20231024 | 132700 | 1039521535 | 3635 | 3630 | 3640 | 3630 | 940 |
| 395 | 20231024 | 132600 | 1036108245 | 3630 | 3620 | 3630 | 3620 | 2583 |
| 396 | 20231024 | 132500 | 1026732695 | 3625 | 3620 | 3635 | 3620 | 1231 |
| 397 | 20231024 | 132400 | 1022269440 | 3620 | 3595 | 3620 | 3595 | 5867 |
| 398 | 20231024 | 132300 | 1001115010 | 3595 | 3595 | 3600 | 3575 | 2794 |
| 399 | 20231024 | 132200 | 991078730 | 3595 | 3580 | 3595 | 3580 | 261 |
| 400 | 20231024 | 132100 | 990142905 | 3580 | 3590 | 3590 | 3580 | 348 |
| 401 | 20231024 | 132000 | 988895885 | 3590 | 3590 | 3595 | 3585 | 651 |
| 402 | 20231024 | 131900 | 986558730 | 3595 | 3595 | 3595 | 3595 | 1 |
| 403 | 20231024 | 131800 | 986555135 | 3595 | 3585 | 3595 | 3570 | 1465 |
| 404 | 20231024 | 131700 | 981296190 | 3585 | 3575 | 3585 | 3575 | 599 |
| 405 | 20231024 | 131600 | 979151075 | 3570 | 3570 | 3570 | 3570 | 404 |
| 406 | 20231024 | 131500 | 977708795 | 3565 | 3570 | 3570 | 3565 | 123 |
| 407 | 20231024 | 131400 | 977269940 | 3570 | 3570 | 3570 | 3570 | 0 |
| 408 | 20231024 | 131300 | 977269940 | 3570 | 3565 | 3570 | 3555 | 1315 |
| 409 | 20231024 | 131200 | 972590815 | 3565 | 3565 | 3565 | 3565 | 217 |
| 410 | 20231024 | 131100 | 971817210 | 3570 | 3565 | 3570 | 3565 | 260 |
| 411 | 20231024 | 131000 | 970890230 | 3570 | 3570 | 3570 | 3570 | 4 |
| 412 | 20231024 | 130900 | 970875950 | 3550 | 3560 | 3570 | 3550 | 141 |
| 413 | 20231024 | 130800 | 970374100 | 3570 | 3560 | 3570 | 3555 | 950 |
| 414 | 20231024 | 130700 | 966994070 | 3570 | 3570 | 3575 | 3565 | 868 |
| 415 | 20231024 | 130600 | 963892915 | 3570 | 3570 | 3570 | 3570 | 73 |
| 416 | 20231024 | 130500 | 963632305 | 3570 | 3575 | 3575 | 3570 | 184 |
| 417 | 20231024 | 130400 | 962975225 | 3570 | 3570 | 3580 | 3570 | 530 |
| 418 | 20231024 | 130300 | 961083115 | 3580 | 3575 | 3580 | 3570 | 1340 |
| 419 | 20231024 | 130200 | 956296590 | 3575 | 3565 | 3575 | 3565 | 639 |
| 420 | 20231024 | 130100 | 954017305 | 3560 | 3560 | 3560 | 3560 | 100 |
| 421 | 20231024 | 130000 | 953661305 | 3565 | 3555 | 3565 | 3555 | 375 |
| 422 | 20231024 | 125900 | 952326750 | 3560 | 3560 | 3560 | 3555 | 607 |
| 423 | 20231024 | 125800 | 950166275 | 3550 | 3550 | 3555 | 3550 | 582 |
| 424 | 20231024 | 125700 | 948099665 | 3540 | 3540 | 3540 | 3540 | 0 |
| 425 | 20231024 | 125600 | 948099665 | 3540 | 3555 | 3555 | 3540 | 201 |
| 426 | 20231024 | 125500 | 947387685 | 3545 | 3545 | 3545 | 3545 | 0 |
| 427 | 20231024 | 125400 | 947387685 | 3545 | 3545 | 3545 | 3545 | 25 |
| 428 | 20231024 | 125300 | 947299060 | 3555 | 3555 | 3555 | 3555 | 0 |
| 429 | 20231024 | 125200 | 947299060 | 3555 | 3555 | 3555 | 3555 | 127 |
| 430 | 20231024 | 125100 | 946847575 | 3555 | 3545 | 3555 | 3545 | 18 |
| 431 | 20231024 | 125000 | 946783755 | 3555 | 3555 | 3555 | 3555 | 5 |
| 432 | 20231024 | 124900 | 946765980 | 3560 | 3550 | 3560 | 3550 | 484 |
| 433 | 20231024 | 124800 | 945044795 | 3545 | 3545 | 3545 | 3545 | 21 |
| 434 | 20231024 | 124700 | 944970350 | 3545 | 3545 | 3545 | 3545 | 455 |
| 435 | 20231024 | 124600 | 943357375 | 3545 | 3545 | 3545 | 3545 | 14 |
| 436 | 20231024 | 124500 | 943307745 | 3545 | 3545 | 3545 | 3545 | 12 |
| 437 | 20231024 | 124400 | 943265205 | 3540 | 3535 | 3540 | 3535 | 439 |
| 438 | 20231024 | 124300 | 941712810 | 3530 | 3530 | 3530 | 3530 | 185 |
| 439 | 20231024 | 124200 | 941059760 | 3530 | 3520 | 3530 | 3520 | 675 |
| 440 | 20231024 | 124100 | 938683640 | 3520 | 3520 | 3520 | 3520 | 10 |
| 441 | 20231024 | 124000 | 938648440 | 3520 | 3520 | 3520 | 3520 | 0 |
| 442 | 20231024 | 123900 | 938648440 | 3520 | 3515 | 3530 | 3500 | 4149 |
| 443 | 20231024 | 123800 | 924107050 | 3530 | 3530 | 3530 | 3530 | 7 |
| 444 | 20231024 | 123700 | 924082340 | 3515 | 3515 | 3515 | 3515 | 0 |
| 445 | 20231024 | 123600 | 924082340 | 3515 | 3515 | 3515 | 3515 | 7 |
| 446 | 20231024 | 123500 | 924057735 | 3530 | 3530 | 3530 | 3530 | 549 |
| 447 | 20231024 | 123400 | 922119765 | 3530 | 3530 | 3530 | 3530 | 0 |
| 448 | 20231024 | 123300 | 922119765 | 3530 | 3530 | 3530 | 3530 | 0 |
| 449 | 20231024 | 123200 | 922119765 | 3530 | 3530 | 3530 | 3530 | 11 |
| 450 | 20231024 | 123100 | 922080935 | 3515 | 3520 | 3520 | 3515 | 68 |
| 451 | 20231024 | 123000 | 921841900 | 3530 | 3530 | 3530 | 3530 | 12 |
| 452 | 20231024 | 122900 | 921799540 | 3530 | 3530 | 3530 | 3530 | 0 |
| 453 | 20231024 | 122800 | 921799540 | 3530 | 3530 | 3530 | 3530 | 70 |
| 454 | 20231024 | 122700 | 921552440 | 3525 | 3525 | 3525 | 3525 | 500 |
| 455 | 20231024 | 122600 | 919789940 | 3525 | 3525 | 3525 | 3525 | 1 |
| 456 | 20231024 | 122500 | 919786415 | 3530 | 3530 | 3530 | 3530 | 0 |
| 457 | 20231024 | 122400 | 919786415 | 3530 | 3530 | 3530 | 3530 | 0 |
| 458 | 20231024 | 122300 | 919786415 | 3530 | 3530 | 3530 | 3530 | 10 |
| 459 | 20231024 | 122200 | 919751115 | 3530 | 3510 | 3530 | 3510 | 2553 |
| 460 | 20231024 | 122100 | 910778395 | 3510 | 3500 | 3510 | 3500 | 98 |
| 461 | 20231024 | 122000 | 910435105 | 3500 | 3500 | 3500 | 3500 | 15 |
| 462 | 20231024 | 121900 | 910382605 | 3510 | 3510 | 3510 | 3510 | 0 |
| 463 | 20231024 | 121800 | 910382605 | 3510 | 3510 | 3510 | 3510 | 0 |
| 464 | 20231024 | 121700 | 910382605 | 3510 | 3510 | 3510 | 3510 | 0 |
| 465 | 20231024 | 121600 | 910382605 | 3510 | 3500 | 3510 | 3500 | 2 |
| 466 | 20231024 | 121500 | 910375595 | 3510 | 3510 | 3510 | 3510 | 0 |
| 467 | 20231024 | 121400 | 910375595 | 3510 | 3510 | 3510 | 3510 | 16 |
| 468 | 20231024 | 121300 | 910319435 | 3510 | 3510 | 3510 | 3510 | 51 |
| 469 | 20231024 | 121200 | 910140425 | 3510 | 3510 | 3510 | 3510 | 28 |
| 470 | 20231024 | 121100 | 910042145 | 3500 | 3500 | 3500 | 3500 | 69 |
| 471 | 20231024 | 121000 | 909800645 | 3510 | 3510 | 3510 | 3510 | 30 |
| 472 | 20231024 | 120900 | 909695345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 473 | 20231024 | 120800 | 909695345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 474 | 20231024 | 120700 | 909695345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 475 | 20231024 | 120600 | 909695345 | 3510 | 3510 | 3510 | 3510 | 0 |
| 476 | 20231024 | 120500 | 909695345 | 3510 | 3510 | 3510 | 3510 | 509 |
| 477 | 20231024 | 120400 | 907908755 | 3510 | 3510 | 3510 | 3510 | 142 |
| 478 | 20231024 | 120300 | 907410335 | 3505 | 3500 | 3505 | 3500 | 1009 |
| 479 | 20231024 | 120200 | 903873795 | 3490 | 3490 | 3490 | 3490 | 0 |
| 480 | 20231024 | 120100 | 903873795 | 3490 | 3490 | 3490 | 3490 | 70 |
| 481 | 20231024 | 120000 | 903629495 | 3495 | 3510 | 3510 | 3495 | 289 |
| 482 | 20231024 | 115900 | 902619425 | 3500 | 3500 | 3500 | 3500 | 699 |
| 483 | 20231024 | 115800 | 900172925 | 3520 | 3510 | 3520 | 3505 | 1818 |
| 484 | 20231024 | 115700 | 893790330 | 3530 | 3530 | 3530 | 3530 | 100 |
| 485 | 20231024 | 115600 | 893437330 | 3530 | 3515 | 3530 | 3515 | 888 |
| 486 | 20231024 | 115500 | 890308285 | 3530 | 3520 | 3530 | 3515 | 93 |
| 487 | 20231024 | 115400 | 889981175 | 3520 | 3520 | 3520 | 3520 | 55 |
| 488 | 20231024 | 115300 | 889787575 | 3520 | 3535 | 3535 | 3520 | 981 |
| 489 | 20231024 | 115200 | 886333200 | 3520 | 3535 | 3535 | 3520 | 168 |
| 490 | 20231024 | 115100 | 885741645 | 3520 | 3530 | 3530 | 3520 | 70 |
| 491 | 20231024 | 115000 | 885495230 | 3540 | 3540 | 3540 | 3540 | 5 |
| 492 | 20231024 | 114900 | 885477530 | 3545 | 3545 | 3545 | 3545 | 0 |
| 493 | 20231024 | 114800 | 885477530 | 3545 | 3540 | 3545 | 3540 | 120 |
| 494 | 20231024 | 114700 | 885052485 | 3540 | 3540 | 3540 | 3535 | 521 |
| 495 | 20231024 | 114600 | 883208150 | 3520 | 3520 | 3520 | 3520 | 26 |
| 496 | 20231024 | 114500 | 883116630 | 3540 | 3540 | 3540 | 3540 | 2 |
| 497 | 20231024 | 114400 | 883109550 | 3540 | 3530 | 3545 | 3530 | 308 |
| 498 | 20231024 | 114300 | 882021920 | 3530 | 3525 | 3530 | 3520 | 724 |
| 499 | 20231024 | 114200 | 879471730 | 3520 | 3515 | 3520 | 3515 | 592 |
| 500 | 20231024 | 114100 | 877388390 | 3520 | 3500 | 3520 | 3500 | 181 |
| 501 | 20231024 | 114000 | 876752725 | 3505 | 3505 | 3505 | 3505 | 9 |
| 502 | 20231024 | 113900 | 876721180 | 3515 | 3515 | 3515 | 3515 | 237 |
| 503 | 20231024 | 113800 | 875888125 | 3515 | 3505 | 3515 | 3505 | 674 |
| 504 | 20231024 | 113700 | 873523985 | 3505 | 3500 | 3510 | 3500 | 573 |
| 505 | 20231024 | 113600 | 871516955 | 3520 | 3520 | 3520 | 3520 | 25 |
| 506 | 20231024 | 113500 | 871428955 | 3520 | 3505 | 3520 | 3505 | 162 |
| 507 | 20231024 | 113400 | 870861085 | 3500 | 3500 | 3500 | 3500 | 0 |
| 508 | 20231024 | 113300 | 870861085 | 3500 | 3505 | 3505 | 3500 | 701 |
| 509 | 20231024 | 113200 | 868407020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 510 | 20231024 | 113100 | 868407020 | 3535 | 3525 | 3535 | 3500 | 2395 |
| 511 | 20231024 | 113000 | 859954485 | 3525 | 3525 | 3525 | 3500 | 369 |
| 512 | 20231024 | 112900 | 858654735 | 3530 | 3510 | 3530 | 3510 | 400 |
| 513 | 20231024 | 112800 | 857245765 | 3525 | 3510 | 3525 | 3505 | 393 |
| 514 | 20231024 | 112700 | 855867640 | 3525 | 3520 | 3525 | 3520 | 52 |
| 515 | 20231024 | 112600 | 855684535 | 3510 | 3510 | 3510 | 3510 | 1 |
| 516 | 20231024 | 112500 | 855681025 | 3510 | 3510 | 3510 | 3510 | 455 |
| 517 | 20231024 | 112400 | 854083975 | 3525 | 3520 | 3525 | 3520 | 66 |
| 518 | 20231024 | 112300 | 853851635 | 3525 | 3510 | 3525 | 3495 | 176 |
| 519 | 20231024 | 112200 | 853233490 | 3510 | 3500 | 3510 | 3500 | 1024 |
| 520 | 20231024 | 112100 | 849642245 | 3500 | 3480 | 3500 | 3475 | 1107 |
| 521 | 20231024 | 112000 | 845773755 | 3480 | 3480 | 3480 | 3480 | 1500 |
| 522 | 20231024 | 111900 | 840553755 | 3480 | 3465 | 3480 | 3465 | 1255 |
| 523 | 20231024 | 111800 | 836203335 | 3465 | 3455 | 3465 | 3455 | 6673 |
| 524 | 20231024 | 111700 | 813113100 | 3455 | 3455 | 3455 | 3455 | 0 |
| 525 | 20231024 | 111600 | 813113100 | 3455 | 3445 | 3455 | 3445 | 2996 |
| 526 | 20231024 | 111500 | 802785815 | 3440 | 3440 | 3440 | 3440 | 247 |
| 527 | 20231024 | 111400 | 801936135 | 3445 | 3445 | 3445 | 3445 | 0 |
| 528 | 20231024 | 111300 | 801936135 | 3445 | 3445 | 3445 | 3445 | 0 |
| 529 | 20231024 | 111200 | 801936135 | 3445 | 3440 | 3445 | 3440 | 1000 |
| 530 | 20231024 | 111100 | 798495040 | 3435 | 3430 | 3435 | 3425 | 3144 |
| 531 | 20231024 | 111000 | 787708145 | 3430 | 3430 | 3435 | 3430 | 59 |
| 532 | 20231024 | 110900 | 787505505 | 3435 | 3430 | 3435 | 3430 | 6 |
| 533 | 20231024 | 110800 | 787484900 | 3435 | 3435 | 3435 | 3435 | 100 |
| 534 | 20231024 | 110700 | 787141400 | 3430 | 3430 | 3430 | 3430 | 577 |
| 535 | 20231024 | 110600 | 785162290 | 3430 | 3430 | 3430 | 3430 | 2 |
| 536 | 20231024 | 110500 | 785155430 | 3430 | 3430 | 3430 | 3430 | 11 |
| 537 | 20231024 | 110400 | 785117700 | 3430 | 3430 | 3430 | 3430 | 99 |
| 538 | 20231024 | 110300 | 784778130 | 3425 | 3425 | 3430 | 3425 | 949 |
| 539 | 20231024 | 110200 | 781527245 | 3435 | 3435 | 3435 | 3435 | 4 |
| 540 | 20231024 | 110100 | 781513505 | 3435 | 3415 | 3435 | 3415 | 282 |
| 541 | 20231024 | 110000 | 780550210 | 3435 | 3425 | 3435 | 3425 | 498 |
| 542 | 20231024 | 105900 | 778842560 | 3420 | 3410 | 3420 | 3410 | 2825 |
| 543 | 20231024 | 105800 | 769200005 | 3410 | 3410 | 3410 | 3395 | 120 |
| 544 | 20231024 | 105700 | 768792305 | 3390 | 3400 | 3400 | 3390 | 734 |
| 545 | 20231024 | 105600 | 766300220 | 3410 | 3405 | 3410 | 3400 | 90 |
| 546 | 20231024 | 105500 | 765993810 | 3405 | 3410 | 3410 | 3405 | 593 |
| 547 | 20231024 | 105400 | 763972925 | 3405 | 3410 | 3410 | 3405 | 826 |
| 548 | 20231024 | 105300 | 761156270 | 3415 | 3415 | 3415 | 3415 | 140 |
| 549 | 20231024 | 105200 | 760678170 | 3415 | 3415 | 3415 | 3415 | 18 |
| 550 | 20231024 | 105100 | 760616700 | 3420 | 3420 | 3420 | 3415 | 1697 |
| 551 | 20231024 | 105000 | 754815840 | 3420 | 3425 | 3425 | 3420 | 102 |
| 552 | 20231024 | 104900 | 754466990 | 3420 | 3420 | 3420 | 3420 | 98 |
| 553 | 20231024 | 104800 | 754131830 | 3420 | 3430 | 3430 | 3420 | 638 |
| 554 | 20231024 | 104700 | 751949500 | 3430 | 3430 | 3430 | 3430 | 0 |
| 555 | 20231024 | 104600 | 751949500 | 3430 | 3420 | 3430 | 3420 | 671 |
| 556 | 20231024 | 104500 | 749649660 | 3420 | 3420 | 3420 | 3420 | 542 |
| 557 | 20231024 | 104400 | 747796020 | 3415 | 3410 | 3420 | 3410 | 1517 |
| 558 | 20231024 | 104300 | 742612630 | 3405 | 3410 | 3410 | 3380 | 304 |
| 559 | 20231024 | 104200 | 741577525 | 3370 | 3400 | 3400 | 3370 | 3692 |
| 560 | 20231024 | 104100 | 729100185 | 3410 | 3415 | 3420 | 3410 | 560 |
| 561 | 20231024 | 104000 | 727188235 | 3395 | 3420 | 3420 | 3395 | 21 |
| 562 | 20231024 | 103900 | 727116440 | 3415 | 3415 | 3415 | 3385 | 752 |
| 563 | 20231024 | 103800 | 724549915 | 3415 | 3410 | 3415 | 3360 | 10596 |
| 564 | 20231024 | 103700 | 688677770 | 3420 | 3420 | 3420 | 3420 | 7 |
| 565 | 20231024 | 103600 | 688653830 | 3400 | 3410 | 3420 | 3400 | 1898 |
| 566 | 20231024 | 103500 | 682180965 | 3410 | 3410 | 3410 | 3405 | 221 |
| 567 | 20231024 | 103400 | 681427360 | 3410 | 3405 | 3410 | 3405 | 71 |
| 568 | 20231024 | 103300 | 681185585 | 3400 | 3400 | 3405 | 3390 | 3041 |
| 569 | 20231024 | 103200 | 670836710 | 3390 | 3380 | 3405 | 3380 | 807 |
| 570 | 20231024 | 103100 | 668107515 | 3375 | 3375 | 3375 | 3370 | 5683 |
| 571 | 20231024 | 103000 | 648930020 | 3375 | 3380 | 3405 | 3360 | 13732 |
| 572 | 20231024 | 102900 | 602667550 | 3385 | 3400 | 3400 | 3385 | 8252 |
| 573 | 20231024 | 102800 | 574679030 | 3405 | 3410 | 3415 | 3405 | 4613 |
| 574 | 20231024 | 102700 | 558959860 | 3415 | 3420 | 3420 | 3415 | 1872 |
| 575 | 20231024 | 102600 | 552566330 | 3420 | 3425 | 3425 | 3420 | 1964 |
| 576 | 20231024 | 102500 | 545846950 | 3420 | 3430 | 3430 | 3420 | 364 |
| 577 | 20231024 | 102400 | 544600930 | 3425 | 3420 | 3430 | 3420 | 1317 |
| 578 | 20231024 | 102300 | 540095375 | 3425 | 3430 | 3430 | 3425 | 2331 |
| 579 | 20231024 | 102200 | 532109395 | 3435 | 3425 | 3435 | 3425 | 317 |
| 580 | 20231024 | 102100 | 531021055 | 3430 | 3430 | 3435 | 3425 | 1324 |
| 581 | 20231024 | 102000 | 526478520 | 3440 | 3430 | 3440 | 3430 | 160 |
| 582 | 20231024 | 101900 | 525928840 | 3440 | 3430 | 3440 | 3430 | 2510 |
| 583 | 20231024 | 101800 | 517307225 | 3440 | 3430 | 3440 | 3430 | 1084 |
| 584 | 20231024 | 101700 | 513588265 | 3435 | 3445 | 3445 | 3435 | 3568 |
| 585 | 20231024 | 101600 | 501317975 | 3445 | 3450 | 3450 | 3445 | 1019 |
| 586 | 20231024 | 101500 | 497802910 | 3465 | 3465 | 3465 | 3465 | 380 |
| 587 | 20231024 | 101400 | 496486210 | 3465 | 3460 | 3465 | 3440 | 610 |
| 588 | 20231024 | 101300 | 494380230 | 3465 | 3440 | 3465 | 3440 | 124 |
| 589 | 20231024 | 101200 | 493953545 | 3430 | 3435 | 3435 | 3430 | 1165 |
| 590 | 20231024 | 101100 | 489952625 | 3435 | 3460 | 3460 | 3435 | 1642 |
| 591 | 20231024 | 101000 | 484300585 | 3470 | 3470 | 3470 | 3470 | 11 |
| 592 | 20231024 | 100900 | 484262415 | 3445 | 3445 | 3445 | 3445 | 366 |
| 593 | 20231024 | 100800 | 483001545 | 3445 | 3450 | 3450 | 3440 | 1143 |
| 594 | 20231024 | 100700 | 479066540 | 3450 | 3455 | 3475 | 3450 | 2092 |
| 595 | 20231024 | 100600 | 471837665 | 3470 | 3455 | 3470 | 3450 | 278 |
| 596 | 20231024 | 100500 | 470877185 | 3460 | 3460 | 3460 | 3445 | 3160 |
| 597 | 20231024 | 100400 | 459966360 | 3460 | 3460 | 3460 | 3460 | 28 |
| 598 | 20231024 | 100300 | 459869480 | 3455 | 3470 | 3470 | 3455 | 1655 |
| 599 | 20231024 | 100200 | 454143585 | 3470 | 3485 | 3485 | 3470 | 7 |
| 600 | 20231024 | 100100 | 454119280 | 3460 | 3485 | 3495 | 3460 | 6502 |
| 601 | 20231024 | 100000 | 431563255 | 3490 | 3490 | 3490 | 3490 | 51 |
| 602 | 20231024 | 095900 | 431385265 | 3490 | 3500 | 3500 | 3490 | 844 |
| 603 | 20231024 | 095800 | 428436920 | 3500 | 3495 | 3500 | 3495 | 326 |
| 604 | 20231024 | 095700 | 427295925 | 3495 | 3490 | 3495 | 3490 | 846 |
| 605 | 20231024 | 095600 | 424339195 | 3490 | 3495 | 3495 | 3490 | 571 |
| 606 | 20231024 | 095500 | 422346155 | 3495 | 3495 | 3495 | 3495 | 356 |
| 607 | 20231024 | 095400 | 421101935 | 3495 | 3495 | 3495 | 3495 | 5 |
| 608 | 20231024 | 095300 | 421084460 | 3500 | 3495 | 3500 | 3495 | 77 |
| 609 | 20231024 | 095200 | 420815160 | 3500 | 3495 | 3500 | 3490 | 1700 |
| 610 | 20231024 | 095100 | 414874780 | 3485 | 3490 | 3495 | 3485 | 2755 |
| 611 | 20231024 | 095000 | 405268305 | 3485 | 3475 | 3490 | 3470 | 4209 |
| 612 | 20231024 | 094900 | 390627780 | 3475 | 3485 | 3485 | 3470 | 7893 |
| 613 | 20231024 | 094800 | 363188315 | 3485 | 3500 | 3500 | 3485 | 2685 |
| 614 | 20231024 | 094700 | 353819085 | 3500 | 3515 | 3515 | 3500 | 8070 |
| 615 | 20231024 | 094600 | 325546330 | 3510 | 3520 | 3520 | 3510 | 1692 |
| 616 | 20231024 | 094500 | 319599290 | 3530 | 3530 | 3530 | 3530 | 13 |
| 617 | 20231024 | 094400 | 319553400 | 3530 | 3520 | 3530 | 3520 | 1284 |
| 618 | 20231024 | 094300 | 315033620 | 3520 | 3515 | 3520 | 3515 | 6 |
| 619 | 20231024 | 094200 | 315012525 | 3515 | 3515 | 3515 | 3515 | 401 |
| 620 | 20231024 | 094100 | 313603010 | 3520 | 3525 | 3525 | 3515 | 3192 |
| 621 | 20231024 | 094000 | 302374020 | 3520 | 3525 | 3525 | 3520 | 7 |
| 622 | 20231024 | 093900 | 302349370 | 3530 | 3530 | 3530 | 3530 | 30 |
| 623 | 20231024 | 093800 | 302243470 | 3535 | 3520 | 3535 | 3520 | 1015 |
| 624 | 20231024 | 093700 | 298670570 | 3520 | 3520 | 3520 | 3520 | 1000 |
| 625 | 20231024 | 093600 | 295150570 | 3520 | 3540 | 3540 | 3520 | 5870 |
| 626 | 20231024 | 093500 | 274453625 | 3530 | 3540 | 3540 | 3525 | 6077 |
| 627 | 20231024 | 093400 | 252969990 | 3545 | 3545 | 3545 | 3545 | 1793 |
| 628 | 20231024 | 093300 | 246613805 | 3545 | 3545 | 3545 | 3545 | 1706 |
| 629 | 20231024 | 093200 | 240566035 | 3555 | 3555 | 3555 | 3545 | 70 |
| 630 | 20231024 | 093100 | 240317520 | 3550 | 3550 | 3550 | 3550 | 303 |
| 631 | 20231024 | 093000 | 239241870 | 3560 | 3550 | 3560 | 3550 | 773 |
| 632 | 20231024 | 092900 | 236497710 | 3545 | 3550 | 3555 | 3545 | 436 |
| 633 | 20231024 | 092800 | 234949920 | 3550 | 3555 | 3555 | 3550 | 1062 |
| 634 | 20231024 | 092700 | 231179165 | 3560 | 3560 | 3560 | 3555 | 1018 |
| 635 | 20231024 | 092600 | 227559630 | 3555 | 3560 | 3565 | 3555 | 851 |
| 636 | 20231024 | 092500 | 224530625 | 3575 | 3580 | 3580 | 3560 | 538 |
| 637 | 20231024 | 092400 | 222604895 | 3555 | 3560 | 3560 | 3550 | 1259 |
| 638 | 20231024 | 092300 | 218128395 | 3585 | 3580 | 3585 | 3580 | 800 |
| 639 | 20231024 | 092200 | 215260480 | 3585 | 3585 | 3585 | 3585 | 100 |
| 640 | 20231024 | 092100 | 214901980 | 3585 | 3585 | 3585 | 3585 | 139 |
| 641 | 20231024 | 092000 | 214403665 | 3590 | 3555 | 3590 | 3555 | 5067 |
| 642 | 20231024 | 091900 | 196334745 | 3570 | 3555 | 3570 | 3555 | 242 |
| 643 | 20231024 | 091800 | 195474300 | 3570 | 3555 | 3570 | 3550 | 131 |
| 644 | 20231024 | 091700 | 195007405 | 3550 | 3575 | 3575 | 3550 | 6651 |
| 645 | 20231024 | 091600 | 171320000 | 3575 | 3570 | 3575 | 3570 | 1447 |
| 646 | 20231024 | 091500 | 166153910 | 3570 | 3565 | 3570 | 3565 | 379 |
| 647 | 20231024 | 091400 | 164802285 | 3570 | 3575 | 3575 | 3565 | 2936 |
| 648 | 20231024 | 091300 | 154326080 | 3580 | 3585 | 3590 | 3580 | 488 |
| 649 | 20231024 | 091200 | 152578360 | 3590 | 3590 | 3630 | 3585 | 2250 |
| 650 | 20231024 | 091100 | 144458105 | 3590 | 3570 | 3590 | 3570 | 483 |
| 651 | 20231024 | 091000 | 142733635 | 3570 | 3570 | 3570 | 3570 | 300 |
| 652 | 20231024 | 090900 | 141662635 | 3590 | 3575 | 3590 | 3565 | 2600 |
| 653 | 20231024 | 090800 | 132359535 | 3590 | 3570 | 3590 | 3570 | 2787 |
| 654 | 20231024 | 090700 | 122387890 | 3570 | 3565 | 3570 | 3550 | 10249 |
| 655 | 20231024 | 090600 | 85960170 | 3565 | 3580 | 3590 | 3565 | 2509 |
| 656 | 20231024 | 090500 | 76985105 | 3590 | 3605 | 3610 | 3570 | 3645 |
| 657 | 20231024 | 090400 | 63926215 | 3600 | 3600 | 3615 | 3600 | 836 |
| 658 | 20231024 | 090300 | 60915455 | 3600 | 3620 | 3620 | 3600 | 2738 |
| 659 | 20231024 | 090200 | 51011375 | 3620 | 3615 | 3645 | 3610 | 6580 |
| 660 | 20231024 | 090100 | 27196385 | 3610 | 3595 | 3615 | 3595 | 2030 |
| 661 | 20231024 | 090000 | 19871405 | 3595 | 3550 | 3595 | 3550 | 5324 |