37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 202700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 6268 |
| 3 | 20240627 | 202600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240627 | 202500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240627 | 202400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240627 | 202300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240627 | 202200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240627 | 202100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240627 | 202000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240627 | 201900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240627 | 201800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240627 | 201700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240627 | 201600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240627 | 201500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240627 | 201400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240627 | 201300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240627 | 201200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240627 | 201100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240627 | 201000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240627 | 200900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240627 | 200800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240627 | 200700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240627 | 200600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240627 | 200500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240627 | 200400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240627 | 200300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240627 | 200200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240627 | 200100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240627 | 200000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240627 | 195900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240627 | 195800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240627 | 195700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 6268 |
| 33 | 20240627 | 195600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240627 | 195500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240627 | 195400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240627 | 195300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240627 | 195200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240627 | 195100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240627 | 195000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240627 | 194900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240627 | 194800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240627 | 194700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240627 | 194600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240627 | 194500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240627 | 194400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240627 | 194300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240627 | 194200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240627 | 194100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240627 | 194000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240627 | 193900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240627 | 193800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240627 | 193700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240627 | 193600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240627 | 193500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240627 | 193400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240627 | 193300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240627 | 193200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240627 | 193100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240627 | 193000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240627 | 192900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240627 | 192800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240627 | 192700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 6268 |
| 63 | 20240627 | 192600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240627 | 192500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240627 | 192400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240627 | 192300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240627 | 192200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240627 | 192100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240627 | 192000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240627 | 191900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240627 | 191800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240627 | 191700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240627 | 191600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240627 | 191500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240627 | 191400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240627 | 191300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240627 | 191200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240627 | 191100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240627 | 191000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240627 | 190900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240627 | 190800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240627 | 190700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240627 | 190600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240627 | 190500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240627 | 190400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240627 | 190300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240627 | 190200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240627 | 190100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240627 | 190000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240627 | 185900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240627 | 185800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240627 | 185700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 6268 |
| 93 | 20240627 | 185600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240627 | 185500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240627 | 185400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240627 | 185300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240627 | 185200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240627 | 185100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240627 | 185000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240627 | 184900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240627 | 184800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240627 | 184700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240627 | 184600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240627 | 184500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240627 | 184400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240627 | 184300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240627 | 184200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240627 | 184100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240627 | 184000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240627 | 183900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240627 | 183800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240627 | 183700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240627 | 183600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240627 | 183500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240627 | 183400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240627 | 183300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240627 | 183200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240627 | 183100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240627 | 183000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240627 | 182900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240627 | 182800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240627 | 182700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 6268 |
| 123 | 20240627 | 182600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240627 | 182500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240627 | 182400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240627 | 182300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240627 | 182200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240627 | 182100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240627 | 182000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240627 | 181900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240627 | 181800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240627 | 181700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240627 | 181600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240627 | 181500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240627 | 181400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240627 | 181300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240627 | 181200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240627 | 181100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240627 | 181000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240627 | 180900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240627 | 180800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240627 | 180700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240627 | 180600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240627 | 180500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240627 | 180400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240627 | 180300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240627 | 180200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240627 | 180100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240627 | 180000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240627 | 175900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240627 | 175800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240627 | 175700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 6268 |
| 153 | 20240627 | 175600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240627 | 175500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240627 | 175400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240627 | 175300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240627 | 175200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240627 | 175100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240627 | 175000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240627 | 174900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240627 | 174800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240627 | 174700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240627 | 174600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240627 | 174500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240627 | 174400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240627 | 174300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240627 | 174200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240627 | 174100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240627 | 174000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240627 | 173900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240627 | 173800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240627 | 173700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240627 | 173600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240627 | 173500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240627 | 173400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240627 | 173300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240627 | 173200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240627 | 173100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240627 | 173000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240627 | 172900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240627 | 172800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240627 | 172700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 6268 |
| 183 | 20240627 | 172600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240627 | 172500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240627 | 172400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240627 | 172300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240627 | 172200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240627 | 172100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240627 | 172000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240627 | 171900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240627 | 171800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240627 | 171700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240627 | 171600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240627 | 171500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240627 | 171400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240627 | 171300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240627 | 171200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240627 | 171100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240627 | 171000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240627 | 170900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240627 | 170800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240627 | 170700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240627 | 170600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240627 | 170500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240627 | 170400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240627 | 170300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240627 | 170200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240627 | 170100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240627 | 170000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240627 | 165900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240627 | 165800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240627 | 165700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 6268 |
| 213 | 20240627 | 165600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240627 | 165500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240627 | 165400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240627 | 165300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240627 | 165200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240627 | 165100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240627 | 165000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240627 | 164900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240627 | 164800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240627 | 164700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240627 | 164600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240627 | 164500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240627 | 164400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240627 | 164300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240627 | 164200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240627 | 164100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240627 | 164000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240627 | 163900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240627 | 163800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240627 | 163700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240627 | 163600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240627 | 163500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240627 | 163400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240627 | 163300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240627 | 163200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240627 | 163100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240627 | 163000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240627 | 162900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240627 | 162800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240627 | 162700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 6268 |
| 243 | 20240627 | 162600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240627 | 162500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240627 | 162400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240627 | 162300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240627 | 162200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240627 | 162100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240627 | 162000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240627 | 161900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240627 | 161800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240627 | 161700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240627 | 161600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240627 | 161500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240627 | 161400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240627 | 161300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240627 | 161200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240627 | 161100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240627 | 161000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240627 | 160900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240627 | 160800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240627 | 160700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240627 | 160600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240627 | 160500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240627 | 160400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240627 | 160300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240627 | 160200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240627 | 160100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240627 | 160000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240627 | 155900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240627 | 155800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240627 | 155700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 6268 |
| 273 | 20240627 | 155600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240627 | 155500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240627 | 155400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240627 | 155300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240627 | 155200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240627 | 155100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240627 | 155000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240627 | 154900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240627 | 154800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240627 | 154700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240627 | 154600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240627 | 154500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240627 | 154400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240627 | 154300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240627 | 154200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240627 | 154100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240627 | 154000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240627 | 153900 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240627 | 153800 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240627 | 153700 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240627 | 153600 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240627 | 153500 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240627 | 153400 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240627 | 153300 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240627 | 153200 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240627 | 153100 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240627 | 153000 | 9975633200 | 25700 | 25700 | 25700 | 25700 | 6268 |
| 300 | 20240627 | 152900 | 9814545600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240627 | 152800 | 9814545600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240627 | 152700 | 9814545600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 303 | 20240627 | 152600 | 9814545600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240627 | 152500 | 9814545600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240627 | 152400 | 9814545600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240627 | 152300 | 9814545600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240627 | 152200 | 9814545600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240627 | 152100 | 9814545600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20240627 | 152000 | 9814545600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20240627 | 151900 | 9814545600 | 25550 | 25600 | 25600 | 25500 | 3397 |
| 311 | 20240627 | 151800 | 9727792350 | 25600 | 25650 | 25700 | 25550 | 1678 |
| 312 | 20240627 | 151700 | 9684804750 | 25700 | 25800 | 25800 | 25700 | 1020 |
| 313 | 20240627 | 151600 | 9658543800 | 25800 | 25700 | 25800 | 25700 | 2042 |
| 314 | 20240627 | 151500 | 9605966300 | 25750 | 25750 | 25750 | 25700 | 1573 |
| 315 | 20240627 | 151400 | 9565506750 | 25750 | 25750 | 25800 | 25700 | 1546 |
| 316 | 20240627 | 151300 | 9525703950 | 25700 | 25650 | 25750 | 25600 | 2683 |
| 317 | 20240627 | 151200 | 9456804250 | 25600 | 25550 | 25600 | 25550 | 1637 |
| 318 | 20240627 | 151100 | 9414902150 | 25550 | 25500 | 25550 | 25450 | 957 |
| 319 | 20240627 | 151000 | 9390495500 | 25500 | 25550 | 25550 | 25500 | 388 |
| 320 | 20240627 | 150900 | 9380589250 | 25550 | 25500 | 25550 | 25500 | 292 |
| 321 | 20240627 | 150800 | 9373130250 | 25500 | 25550 | 25550 | 25500 | 499 |
| 322 | 20240627 | 150700 | 9360401400 | 25500 | 25500 | 25550 | 25500 | 398 |
| 323 | 20240627 | 150600 | 9350249300 | 25550 | 25500 | 25550 | 25500 | 688 |
| 324 | 20240627 | 150500 | 9332694150 | 25550 | 25550 | 25550 | 25500 | 303 |
| 325 | 20240627 | 150400 | 9324964150 | 25550 | 25500 | 25550 | 25500 | 1344 |
| 326 | 20240627 | 150300 | 9290690000 | 25500 | 25600 | 25600 | 25500 | 1404 |
| 327 | 20240627 | 150200 | 9254833350 | 25600 | 25600 | 25650 | 25550 | 994 |
| 328 | 20240627 | 150100 | 9229414150 | 25600 | 25550 | 25650 | 25500 | 1479 |
| 329 | 20240627 | 150000 | 9191582550 | 25550 | 25450 | 25550 | 25450 | 1027 |
| 330 | 20240627 | 145900 | 9165389850 | 25500 | 25500 | 25500 | 25400 | 362 |
| 331 | 20240627 | 145800 | 9156169750 | 25450 | 25400 | 25450 | 25400 | 638 |
| 332 | 20240627 | 145700 | 9139933300 | 25400 | 25400 | 25450 | 25400 | 177 |
| 333 | 20240627 | 145600 | 9135435350 | 25400 | 25400 | 25450 | 25400 | 610 |
| 334 | 20240627 | 145500 | 9119914950 | 25400 | 25450 | 25450 | 25400 | 1026 |
| 335 | 20240627 | 145400 | 9093815850 | 25500 | 25500 | 25500 | 25450 | 110 |
| 336 | 20240627 | 145300 | 9091011200 | 25500 | 25450 | 25500 | 25450 | 27 |
| 337 | 20240627 | 145200 | 9090323000 | 25450 | 25500 | 25500 | 25450 | 240 |
| 338 | 20240627 | 145100 | 9084209300 | 25500 | 25500 | 25550 | 25500 | 22 |
| 339 | 20240627 | 145000 | 9083648150 | 25500 | 25550 | 25550 | 25500 | 61 |
| 340 | 20240627 | 144900 | 9082092350 | 25550 | 25500 | 25550 | 25500 | 952 |
| 341 | 20240627 | 144800 | 9057790750 | 25500 | 25550 | 25550 | 25500 | 207 |
| 342 | 20240627 | 144700 | 9052511200 | 25550 | 25500 | 25550 | 25500 | 986 |
| 343 | 20240627 | 144600 | 9027342650 | 25500 | 25500 | 25500 | 25450 | 169 |
| 344 | 20240627 | 144500 | 9023033850 | 25500 | 25500 | 25500 | 25450 | 224 |
| 345 | 20240627 | 144400 | 9017322100 | 25450 | 25450 | 25500 | 25400 | 209 |
| 346 | 20240627 | 144300 | 9012001950 | 25450 | 25450 | 25450 | 25450 | 171 |
| 347 | 20240627 | 144200 | 9007650000 | 25450 | 25550 | 25550 | 25450 | 299 |
| 348 | 20240627 | 144100 | 9000026350 | 25500 | 25500 | 25550 | 25500 | 158 |
| 349 | 20240627 | 144000 | 8995995550 | 25500 | 25550 | 25550 | 25500 | 409 |
| 350 | 20240627 | 143900 | 8985564100 | 25550 | 25500 | 25550 | 25500 | 362 |
| 351 | 20240627 | 143800 | 8976315700 | 25550 | 25500 | 25550 | 25450 | 603 |
| 352 | 20240627 | 143700 | 8960945000 | 25500 | 25500 | 25550 | 25500 | 451 |
| 353 | 20240627 | 143600 | 8949438900 | 25500 | 25400 | 25500 | 25400 | 1691 |
| 354 | 20240627 | 143500 | 8906371900 | 25400 | 25450 | 25500 | 25400 | 378 |
| 355 | 20240627 | 143400 | 8896745150 | 25450 | 25400 | 25450 | 25400 | 876 |
| 356 | 20240627 | 143300 | 8874456750 | 25400 | 25500 | 25500 | 25400 | 219 |
| 357 | 20240627 | 143200 | 8868882850 | 25500 | 25550 | 25550 | 25450 | 40 |
| 358 | 20240627 | 143100 | 8867862850 | 25600 | 25350 | 25600 | 25300 | 3704 |
| 359 | 20240627 | 143000 | 8773585200 | 25350 | 25350 | 25350 | 25350 | 238 |
| 360 | 20240627 | 142900 | 8767551900 | 25350 | 25350 | 25350 | 25300 | 861 |
| 361 | 20240627 | 142800 | 8745730000 | 25350 | 25400 | 25450 | 25350 | 398 |
| 362 | 20240627 | 142700 | 8735621650 | 25450 | 25400 | 25450 | 25400 | 222 |
| 363 | 20240627 | 142600 | 8729981100 | 25400 | 25400 | 25400 | 25300 | 672 |
| 364 | 20240627 | 142500 | 8712912450 | 25400 | 25350 | 25400 | 25350 | 1010 |
| 365 | 20240627 | 142400 | 8687290850 | 25350 | 25300 | 25350 | 25300 | 693 |
| 366 | 20240627 | 142300 | 8669742750 | 25300 | 25300 | 25300 | 25250 | 644 |
| 367 | 20240627 | 142200 | 8653449600 | 25250 | 25250 | 25300 | 25250 | 230 |
| 368 | 20240627 | 142100 | 8647641950 | 25250 | 25250 | 25300 | 25250 | 962 |
| 369 | 20240627 | 142000 | 8623350600 | 25250 | 25200 | 25250 | 25200 | 204 |
| 370 | 20240627 | 141900 | 8618209400 | 25200 | 25200 | 25200 | 25150 | 280 |
| 371 | 20240627 | 141800 | 8611162150 | 25200 | 25150 | 25200 | 25150 | 625 |
| 372 | 20240627 | 141700 | 8595443050 | 25150 | 25200 | 25200 | 25150 | 49 |
| 373 | 20240627 | 141600 | 8594208350 | 25200 | 25200 | 25200 | 25200 | 330 |
| 374 | 20240627 | 141500 | 8585892350 | 25200 | 25200 | 25200 | 25200 | 458 |
| 375 | 20240627 | 141400 | 8574350750 | 25200 | 25200 | 25200 | 25200 | 53 |
| 376 | 20240627 | 141300 | 8573015150 | 25250 | 25250 | 25250 | 25200 | 25 |
| 377 | 20240627 | 141200 | 8572385050 | 25250 | 25200 | 25250 | 25200 | 183 |
| 378 | 20240627 | 141100 | 8567771350 | 25200 | 25200 | 25200 | 25200 | 325 |
| 379 | 20240627 | 141000 | 8559581350 | 25250 | 25200 | 25250 | 25200 | 303 |
| 380 | 20240627 | 140900 | 8551941400 | 25200 | 25250 | 25250 | 25200 | 108 |
| 381 | 20240627 | 140800 | 8549219650 | 25250 | 25200 | 25250 | 25200 | 327 |
| 382 | 20240627 | 140700 | 8540963450 | 25250 | 25250 | 25250 | 25250 | 123 |
| 383 | 20240627 | 140600 | 8537857700 | 25200 | 25200 | 25200 | 25200 | 486 |
| 384 | 20240627 | 140500 | 8525610500 | 25200 | 25150 | 25200 | 25150 | 178 |
| 385 | 20240627 | 140400 | 8521125950 | 25150 | 25200 | 25200 | 25150 | 170 |
| 386 | 20240627 | 140300 | 8516850400 | 25200 | 25200 | 25200 | 25150 | 326 |
| 387 | 20240627 | 140200 | 8508635850 | 25150 | 25200 | 25200 | 25150 | 438 |
| 388 | 20240627 | 140100 | 8497617400 | 25200 | 25200 | 25200 | 25150 | 256 |
| 389 | 20240627 | 140000 | 8491172700 | 25200 | 25150 | 25200 | 25150 | 224 |
| 390 | 20240627 | 135900 | 8485537150 | 25150 | 25100 | 25150 | 25050 | 1072 |
| 391 | 20240627 | 135800 | 8458637400 | 25100 | 25100 | 25100 | 25100 | 3 |
| 392 | 20240627 | 135700 | 8458562100 | 25050 | 25050 | 25100 | 25050 | 71 |
| 393 | 20240627 | 135600 | 8456783000 | 25050 | 25050 | 25050 | 25050 | 488 |
| 394 | 20240627 | 135500 | 8444558600 | 25050 | 25050 | 25050 | 25050 | 646 |
| 395 | 20240627 | 135400 | 8428376300 | 25050 | 25050 | 25100 | 25050 | 650 |
| 396 | 20240627 | 135300 | 8412093750 | 25100 | 25100 | 25100 | 25050 | 729 |
| 397 | 20240627 | 135200 | 8393801250 | 25100 | 25050 | 25100 | 25050 | 45 |
| 398 | 20240627 | 135100 | 8392673900 | 25050 | 25100 | 25100 | 25050 | 658 |
| 399 | 20240627 | 135000 | 8376187600 | 25100 | 25100 | 25150 | 25100 | 947 |
| 400 | 20240627 | 134900 | 8352417650 | 25100 | 25150 | 25150 | 25050 | 914 |
| 401 | 20240627 | 134800 | 8329480750 | 25050 | 25150 | 25150 | 25050 | 350 |
| 402 | 20240627 | 134700 | 8320706250 | 25150 | 25150 | 25150 | 25150 | 83 |
| 403 | 20240627 | 134600 | 8318618800 | 25150 | 25100 | 25150 | 25000 | 4343 |
| 404 | 20240627 | 134500 | 8209808950 | 25100 | 25100 | 25100 | 25100 | 428 |
| 405 | 20240627 | 134400 | 8199066150 | 25100 | 25100 | 25150 | 25100 | 438 |
| 406 | 20240627 | 134300 | 8188063900 | 25100 | 25100 | 25100 | 25100 | 716 |
| 407 | 20240627 | 134200 | 8170092300 | 25100 | 25150 | 25150 | 25100 | 193 |
| 408 | 20240627 | 134100 | 8165239700 | 25150 | 25150 | 25150 | 25150 | 768 |
| 409 | 20240627 | 134000 | 8145924500 | 25150 | 25200 | 25200 | 25150 | 82 |
| 410 | 20240627 | 133900 | 8143858150 | 25150 | 25150 | 25200 | 25150 | 31 |
| 411 | 20240627 | 133800 | 8143078400 | 25200 | 25150 | 25200 | 25150 | 133 |
| 412 | 20240627 | 133700 | 8139728700 | 25150 | 25150 | 25150 | 25100 | 1295 |
| 413 | 20240627 | 133600 | 8107187850 | 25150 | 25100 | 25150 | 25100 | 280 |
| 414 | 20240627 | 133500 | 8100150850 | 25150 | 25100 | 25150 | 25100 | 513 |
| 415 | 20240627 | 133400 | 8087268900 | 25100 | 25150 | 25150 | 25100 | 3514 |
| 416 | 20240627 | 133300 | 7999052300 | 25150 | 25150 | 25250 | 25150 | 742 |
| 417 | 20240627 | 133200 | 7980390500 | 25150 | 25150 | 25150 | 25150 | 266 |
| 418 | 20240627 | 133100 | 7973700600 | 25150 | 25200 | 25200 | 25150 | 799 |
| 419 | 20240627 | 133000 | 7953569450 | 25150 | 25200 | 25200 | 25150 | 246 |
| 420 | 20240627 | 132900 | 7947377400 | 25150 | 25200 | 25200 | 25150 | 872 |
| 421 | 20240627 | 132800 | 7925419050 | 25150 | 25200 | 25200 | 25150 | 201 |
| 422 | 20240627 | 132700 | 7920359900 | 25200 | 25150 | 25200 | 25150 | 427 |
| 423 | 20240627 | 132600 | 7909620000 | 25200 | 25200 | 25250 | 25200 | 483 |
| 424 | 20240627 | 132500 | 7897447850 | 25200 | 25200 | 25200 | 25200 | 1305 |
| 425 | 20240627 | 132400 | 7864561850 | 25200 | 25150 | 25200 | 25150 | 399 |
| 426 | 20240627 | 132300 | 7854510550 | 25150 | 25150 | 25150 | 25150 | 203 |
| 427 | 20240627 | 132200 | 7849405100 | 25200 | 25150 | 25200 | 25150 | 223 |
| 428 | 20240627 | 132100 | 7843792650 | 25200 | 25150 | 25250 | 25150 | 267 |
| 429 | 20240627 | 132000 | 7837072100 | 25250 | 25150 | 25250 | 25100 | 348 |
| 430 | 20240627 | 131900 | 7828320150 | 25100 | 25050 | 25100 | 25050 | 2774 |
| 431 | 20240627 | 131800 | 7758745750 | 25050 | 25150 | 25150 | 25050 | 1745 |
| 432 | 20240627 | 131700 | 7714958950 | 25150 | 25250 | 25250 | 25100 | 8954 |
| 433 | 20240627 | 131600 | 7489603900 | 25300 | 25350 | 25350 | 25300 | 2224 |
| 434 | 20240627 | 131500 | 7433318850 | 25400 | 25350 | 25400 | 25350 | 24 |
| 435 | 20240627 | 131400 | 7432709800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 436 | 20240627 | 131300 | 7432709800 | 25350 | 25400 | 25400 | 25350 | 547 |
| 437 | 20240627 | 131200 | 7418843100 | 25400 | 25400 | 25400 | 25400 | 298 |
| 438 | 20240627 | 131100 | 7411273900 | 25400 | 25400 | 25400 | 25400 | 228 |
| 439 | 20240627 | 131000 | 7405482700 | 25400 | 25350 | 25400 | 25350 | 189 |
| 440 | 20240627 | 130900 | 7400688000 | 25350 | 25350 | 25350 | 25350 | 489 |
| 441 | 20240627 | 130800 | 7388291850 | 25350 | 25350 | 25350 | 25350 | 41 |
| 442 | 20240627 | 130700 | 7387252500 | 25400 | 25400 | 25400 | 25350 | 53 |
| 443 | 20240627 | 130600 | 7385906350 | 25400 | 25400 | 25400 | 25400 | 14 |
| 444 | 20240627 | 130500 | 7385550750 | 25400 | 25400 | 25400 | 25350 | 290 |
| 445 | 20240627 | 130400 | 7378197950 | 25350 | 25400 | 25400 | 25350 | 163 |
| 446 | 20240627 | 130300 | 7374063750 | 25350 | 25400 | 25400 | 25350 | 171 |
| 447 | 20240627 | 130200 | 7369726750 | 25400 | 25350 | 25400 | 25350 | 494 |
| 448 | 20240627 | 130100 | 7357203700 | 25350 | 25350 | 25400 | 25350 | 607 |
| 449 | 20240627 | 130000 | 7341816150 | 25400 | 25400 | 25400 | 25400 | 2 |
| 450 | 20240627 | 125900 | 7341765350 | 25350 | 25400 | 25400 | 25350 | 264 |
| 451 | 20240627 | 125800 | 7335070400 | 25400 | 25400 | 25400 | 25400 | 56 |
| 452 | 20240627 | 125700 | 7333648000 | 25400 | 25400 | 25400 | 25350 | 162 |
| 453 | 20240627 | 125600 | 7329535350 | 25350 | 25400 | 25400 | 25350 | 355 |
| 454 | 20240627 | 125500 | 7320529850 | 25400 | 25400 | 25400 | 25400 | 110 |
| 455 | 20240627 | 125400 | 7317735850 | 25400 | 25350 | 25400 | 25350 | 40 |
| 456 | 20240627 | 125300 | 7316721300 | 25350 | 25400 | 25400 | 25350 | 51 |
| 457 | 20240627 | 125200 | 7315426400 | 25400 | 25400 | 25400 | 25400 | 117 |
| 458 | 20240627 | 125100 | 7312454600 | 25400 | 25350 | 25400 | 25350 | 103 |
| 459 | 20240627 | 125000 | 7309843250 | 25350 | 25350 | 25350 | 25350 | 45 |
| 460 | 20240627 | 124900 | 7308702500 | 25350 | 25400 | 25400 | 25350 | 251 |
| 461 | 20240627 | 124800 | 7302337100 | 25400 | 25450 | 25450 | 25400 | 335 |
| 462 | 20240627 | 124700 | 7293827450 | 25450 | 25450 | 25450 | 25450 | 31 |
| 463 | 20240627 | 124600 | 7293038500 | 25450 | 25450 | 25450 | 25450 | 47 |
| 464 | 20240627 | 124500 | 7291842350 | 25400 | 25400 | 25400 | 25400 | 122 |
| 465 | 20240627 | 124400 | 7288743550 | 25400 | 25450 | 25450 | 25400 | 6 |
| 466 | 20240627 | 124300 | 7288591100 | 25400 | 25400 | 25400 | 25400 | 1 |
| 467 | 20240627 | 124200 | 7288565700 | 25350 | 25450 | 25450 | 25350 | 297 |
| 468 | 20240627 | 124100 | 7281032350 | 25400 | 25400 | 25400 | 25350 | 380 |
| 469 | 20240627 | 124000 | 7271381150 | 25400 | 25400 | 25400 | 25350 | 168 |
| 470 | 20240627 | 123900 | 7267114750 | 25400 | 25400 | 25400 | 25400 | 116 |
| 471 | 20240627 | 123800 | 7264168350 | 25400 | 25300 | 25400 | 25300 | 1135 |
| 472 | 20240627 | 123700 | 7235397850 | 25300 | 25350 | 25350 | 25300 | 205 |
| 473 | 20240627 | 123600 | 7230203300 | 25350 | 25300 | 25350 | 25300 | 193 |
| 474 | 20240627 | 123500 | 7225312600 | 25350 | 25350 | 25350 | 25300 | 54 |
| 475 | 20240627 | 123400 | 7223944750 | 25350 | 25350 | 25350 | 25350 | 279 |
| 476 | 20240627 | 123300 | 7216872100 | 25350 | 25350 | 25350 | 25350 | 527 |
| 477 | 20240627 | 123200 | 7203512650 | 25350 | 25350 | 25350 | 25350 | 361 |
| 478 | 20240627 | 123100 | 7194361300 | 25350 | 25400 | 25400 | 25350 | 90 |
| 479 | 20240627 | 123000 | 7192076050 | 25400 | 25400 | 25400 | 25400 | 106 |
| 480 | 20240627 | 122900 | 7189383650 | 25400 | 25400 | 25400 | 25400 | 121 |
| 481 | 20240627 | 122800 | 7186310250 | 25400 | 25400 | 25400 | 25400 | 22 |
| 482 | 20240627 | 122700 | 7185751450 | 25400 | 25450 | 25450 | 25400 | 50 |
| 483 | 20240627 | 122600 | 7184481400 | 25400 | 25400 | 25400 | 25350 | 206 |
| 484 | 20240627 | 122500 | 7179249300 | 25400 | 25450 | 25450 | 25400 | 233 |
| 485 | 20240627 | 122400 | 7173330600 | 25450 | 25450 | 25500 | 25400 | 123 |
| 486 | 20240627 | 122300 | 7170199550 | 25500 | 25500 | 25500 | 25500 | 371 |
| 487 | 20240627 | 122200 | 7160739050 | 25500 | 25450 | 25550 | 25450 | 2571 |
| 488 | 20240627 | 122100 | 7095175300 | 25450 | 25350 | 25450 | 25350 | 476 |
| 489 | 20240627 | 122000 | 7083081500 | 25350 | 25250 | 25350 | 25250 | 770 |
| 490 | 20240627 | 121900 | 7063604650 | 25250 | 25300 | 25300 | 25250 | 72 |
| 491 | 20240627 | 121800 | 7061783850 | 25300 | 25300 | 25300 | 25250 | 188 |
| 492 | 20240627 | 121700 | 7057033800 | 25300 | 25250 | 25300 | 25250 | 547 |
| 493 | 20240627 | 121600 | 7043196400 | 25250 | 25250 | 25250 | 25250 | 125 |
| 494 | 20240627 | 121500 | 7040040150 | 25200 | 25300 | 25300 | 25200 | 380 |
| 495 | 20240627 | 121400 | 7030442150 | 25250 | 25250 | 25350 | 25250 | 458 |
| 496 | 20240627 | 121300 | 7018875600 | 25250 | 25250 | 25250 | 25200 | 1616 |
| 497 | 20240627 | 121200 | 6978109100 | 25250 | 25250 | 25250 | 25200 | 969 |
| 498 | 20240627 | 121100 | 6953674300 | 25250 | 25250 | 25250 | 25200 | 4964 |
| 499 | 20240627 | 121000 | 6828568150 | 25250 | 25200 | 25250 | 25200 | 422 |
| 500 | 20240627 | 120900 | 6817933700 | 25250 | 25300 | 25300 | 25250 | 1971 |
| 501 | 20240627 | 120800 | 6768155850 | 25300 | 25300 | 25300 | 25250 | 337 |
| 502 | 20240627 | 120700 | 6759645700 | 25300 | 25300 | 25300 | 25300 | 21 |
| 503 | 20240627 | 120600 | 6759114400 | 25300 | 25300 | 25300 | 25250 | 2319 |
| 504 | 20240627 | 120500 | 6700445500 | 25300 | 25350 | 25350 | 25300 | 294 |
| 505 | 20240627 | 120400 | 6693003950 | 25350 | 25350 | 25350 | 25350 | 614 |
| 506 | 20240627 | 120300 | 6677439050 | 25400 | 25400 | 25400 | 25400 | 562 |
| 507 | 20240627 | 120200 | 6663164250 | 25400 | 25400 | 25450 | 25400 | 207 |
| 508 | 20240627 | 120100 | 6657905150 | 25450 | 25450 | 25450 | 25400 | 123 |
| 509 | 20240627 | 120000 | 6654775000 | 25450 | 25400 | 25450 | 25400 | 169 |
| 510 | 20240627 | 115900 | 6650476850 | 25400 | 25450 | 25450 | 25400 | 845 |
| 511 | 20240627 | 115800 | 6629004450 | 25450 | 25500 | 25500 | 25450 | 497 |
| 512 | 20240627 | 115700 | 6616355000 | 25500 | 25450 | 25500 | 25450 | 49 |
| 513 | 20240627 | 115600 | 6615106600 | 25500 | 25450 | 25500 | 25450 | 110 |
| 514 | 20240627 | 115500 | 6612304850 | 25450 | 25500 | 25500 | 25450 | 86 |
| 515 | 20240627 | 115400 | 6610115000 | 25500 | 25450 | 25500 | 25400 | 614 |
| 516 | 20240627 | 115300 | 6594499350 | 25450 | 25400 | 25450 | 25400 | 342 |
| 517 | 20240627 | 115200 | 6585812500 | 25400 | 25400 | 25400 | 25400 | 234 |
| 518 | 20240627 | 115100 | 6579868900 | 25400 | 25400 | 25400 | 25350 | 1045 |
| 519 | 20240627 | 115000 | 6553369350 | 25350 | 25350 | 25400 | 25350 | 69 |
| 520 | 20240627 | 114900 | 6551619650 | 25300 | 25300 | 25400 | 25300 | 266 |
| 521 | 20240627 | 114800 | 6544869150 | 25350 | 25300 | 25350 | 25300 | 176 |
| 522 | 20240627 | 114700 | 6540410150 | 25350 | 25350 | 25400 | 25350 | 359 |
| 523 | 20240627 | 114600 | 6531309450 | 25350 | 25400 | 25400 | 25350 | 72 |
| 524 | 20240627 | 114500 | 6529481150 | 25400 | 25400 | 25400 | 25400 | 169 |
| 525 | 20240627 | 114400 | 6525188550 | 25400 | 25400 | 25400 | 25400 | 21 |
| 526 | 20240627 | 114300 | 6524655150 | 25400 | 25300 | 25400 | 25300 | 10 |
| 527 | 20240627 | 114200 | 6524401350 | 25400 | 25400 | 25400 | 25400 | 111 |
| 528 | 20240627 | 114100 | 6521581950 | 25400 | 25300 | 25400 | 25250 | 368 |
| 529 | 20240627 | 114000 | 6512275150 | 25300 | 25300 | 25300 | 25250 | 112 |
| 530 | 20240627 | 113900 | 6509445700 | 25300 | 25350 | 25350 | 25250 | 616 |
| 531 | 20240627 | 113800 | 6493859300 | 25350 | 25350 | 25350 | 25300 | 366 |
| 532 | 20240627 | 113700 | 6484581700 | 25350 | 25350 | 25350 | 25300 | 100 |
| 533 | 20240627 | 113600 | 6482049700 | 25300 | 25250 | 25350 | 25250 | 186 |
| 534 | 20240627 | 113500 | 6477344900 | 25250 | 25300 | 25350 | 25250 | 1483 |
| 535 | 20240627 | 113400 | 6439870750 | 25300 | 25300 | 25300 | 25300 | 161 |
| 536 | 20240627 | 113300 | 6435797450 | 25300 | 25350 | 25350 | 25300 | 157 |
| 537 | 20240627 | 113200 | 6431819200 | 25350 | 25350 | 25350 | 25300 | 593 |
| 538 | 20240627 | 113100 | 6416813600 | 25300 | 25350 | 25350 | 25300 | 1233 |
| 539 | 20240627 | 113000 | 6385609050 | 25300 | 25350 | 25350 | 25300 | 456 |
| 540 | 20240627 | 112900 | 6374072150 | 25300 | 25350 | 25350 | 25300 | 1059 |
| 541 | 20240627 | 112800 | 6347274300 | 25350 | 25350 | 25350 | 25300 | 68 |
| 542 | 20240627 | 112700 | 6345550750 | 25350 | 25350 | 25350 | 25300 | 591 |
| 543 | 20240627 | 112600 | 6330576100 | 25350 | 25400 | 25400 | 25350 | 3049 |
| 544 | 20240627 | 112500 | 6253193900 | 25400 | 25450 | 25450 | 25400 | 2110 |
| 545 | 20240627 | 112400 | 6199565150 | 25450 | 25450 | 25450 | 25450 | 130 |
| 546 | 20240627 | 112300 | 6196256650 | 25450 | 25450 | 25450 | 25450 | 521 |
| 547 | 20240627 | 112200 | 6182997200 | 25450 | 25450 | 25450 | 25450 | 497 |
| 548 | 20240627 | 112100 | 6170348550 | 25400 | 25450 | 25450 | 25400 | 833 |
| 549 | 20240627 | 112000 | 6149160800 | 25450 | 25500 | 25500 | 25400 | 1985 |
| 550 | 20240627 | 111900 | 6098732100 | 25450 | 25450 | 25500 | 25400 | 3621 |
| 551 | 20240627 | 111800 | 6006657250 | 25450 | 25500 | 25500 | 25450 | 156 |
| 552 | 20240627 | 111700 | 6002679750 | 25500 | 25450 | 25500 | 25450 | 109 |
| 553 | 20240627 | 111600 | 5999901150 | 25500 | 25450 | 25500 | 25450 | 363 |
| 554 | 20240627 | 111500 | 5990648950 | 25450 | 25450 | 25450 | 25450 | 329 |
| 555 | 20240627 | 111400 | 5982275900 | 25450 | 25450 | 25500 | 25450 | 104 |
| 556 | 20240627 | 111300 | 5979627000 | 25450 | 25450 | 25450 | 25450 | 343 |
| 557 | 20240627 | 111200 | 5970897650 | 25450 | 25450 | 25450 | 25450 | 302 |
| 558 | 20240627 | 111100 | 5963211750 | 25450 | 25450 | 25450 | 25450 | 133 |
| 559 | 20240627 | 111000 | 5959826900 | 25450 | 25450 | 25450 | 25450 | 392 |
| 560 | 20240627 | 110900 | 5949850500 | 25450 | 25450 | 25450 | 25450 | 256 |
| 561 | 20240627 | 110800 | 5943335300 | 25450 | 25400 | 25450 | 25400 | 1167 |
| 562 | 20240627 | 110700 | 5913675850 | 25450 | 25450 | 25450 | 25400 | 517 |
| 563 | 20240627 | 110600 | 5900520700 | 25500 | 25450 | 25500 | 25450 | 60 |
| 564 | 20240627 | 110500 | 5898992300 | 25450 | 25500 | 25500 | 25450 | 652 |
| 565 | 20240627 | 110400 | 5882394800 | 25500 | 25450 | 25500 | 25450 | 932 |
| 566 | 20240627 | 110300 | 5858648500 | 25400 | 25450 | 25450 | 25400 | 224 |
| 567 | 20240627 | 110200 | 5852948250 | 25400 | 25400 | 25450 | 25400 | 47 |
| 568 | 20240627 | 110100 | 5851752450 | 25450 | 25400 | 25450 | 25400 | 438 |
| 569 | 20240627 | 110000 | 5840622850 | 25400 | 25450 | 25450 | 25400 | 224 |
| 570 | 20240627 | 105900 | 5834924550 | 25450 | 25450 | 25450 | 25400 | 755 |
| 571 | 20240627 | 105800 | 5815725600 | 25450 | 25400 | 25450 | 25400 | 85 |
| 572 | 20240627 | 105700 | 5813564350 | 25400 | 25500 | 25500 | 25400 | 1060 |
| 573 | 20240627 | 105600 | 5786623650 | 25500 | 25500 | 25500 | 25450 | 581 |
| 574 | 20240627 | 105500 | 5771808650 | 25500 | 25500 | 25500 | 25500 | 20 |
| 575 | 20240627 | 105400 | 5771298650 | 25500 | 25500 | 25500 | 25500 | 311 |
| 576 | 20240627 | 105300 | 5763368150 | 25500 | 25450 | 25500 | 25450 | 1746 |
| 577 | 20240627 | 105200 | 5718862650 | 25450 | 25450 | 25450 | 25400 | 234 |
| 578 | 20240627 | 105100 | 5712910950 | 25450 | 25500 | 25500 | 25450 | 279 |
| 579 | 20240627 | 105000 | 5705806900 | 25500 | 25450 | 25500 | 25450 | 11 |
| 580 | 20240627 | 104900 | 5705526800 | 25450 | 25450 | 25450 | 25400 | 96 |
| 581 | 20240627 | 104800 | 5703083950 | 25450 | 25500 | 25500 | 25450 | 115 |
| 582 | 20240627 | 104700 | 5700157050 | 25500 | 25450 | 25500 | 25450 | 631 |
| 583 | 20240627 | 104600 | 5684097750 | 25450 | 25450 | 25500 | 25450 | 198 |
| 584 | 20240627 | 104500 | 5679058450 | 25500 | 25500 | 25500 | 25500 | 41 |
| 585 | 20240627 | 104400 | 5678012950 | 25500 | 25500 | 25500 | 25450 | 192 |
| 586 | 20240627 | 104300 | 5673121500 | 25500 | 25500 | 25500 | 25500 | 72 |
| 587 | 20240627 | 104200 | 5671285500 | 25500 | 25450 | 25500 | 25450 | 161 |
| 588 | 20240627 | 104100 | 5667186100 | 25450 | 25450 | 25450 | 25450 | 506 |
| 589 | 20240627 | 104000 | 5654308400 | 25450 | 25450 | 25450 | 25400 | 420 |
| 590 | 20240627 | 103900 | 5643619650 | 25400 | 25400 | 25400 | 25400 | 40 |
| 591 | 20240627 | 103800 | 5642603650 | 25400 | 25400 | 25400 | 25400 | 178 |
| 592 | 20240627 | 103700 | 5638082450 | 25400 | 25400 | 25450 | 25400 | 615 |
| 593 | 20240627 | 103600 | 5622456350 | 25400 | 25400 | 25400 | 25400 | 74 |
| 594 | 20240627 | 103500 | 5620576750 | 25400 | 25350 | 25400 | 25350 | 1322 |
| 595 | 20240627 | 103400 | 5587043750 | 25400 | 25450 | 25450 | 25400 | 352 |
| 596 | 20240627 | 103300 | 5578099550 | 25450 | 25450 | 25450 | 25400 | 1159 |
| 597 | 20240627 | 103200 | 5548657000 | 25450 | 25500 | 25500 | 25450 | 1698 |
| 598 | 20240627 | 103100 | 5505437850 | 25500 | 25550 | 25550 | 25500 | 659 |
| 599 | 20240627 | 103000 | 5488632650 | 25550 | 25550 | 25550 | 25500 | 750 |
| 600 | 20240627 | 102900 | 5469484150 | 25550 | 25600 | 25600 | 25550 | 1161 |
| 601 | 20240627 | 102800 | 5439815000 | 25550 | 25600 | 25600 | 25550 | 488 |
| 602 | 20240627 | 102700 | 5427325200 | 25600 | 25600 | 25650 | 25550 | 591 |
| 603 | 20240627 | 102600 | 5412195850 | 25550 | 25550 | 25600 | 25550 | 807 |
| 604 | 20240627 | 102500 | 5391576800 | 25550 | 25450 | 25550 | 25450 | 2450 |
| 605 | 20240627 | 102400 | 5329086300 | 25500 | 25500 | 25500 | 25450 | 1830 |
| 606 | 20240627 | 102300 | 5282441100 | 25500 | 25450 | 25500 | 25400 | 821 |
| 607 | 20240627 | 102200 | 5261559600 | 25450 | 25450 | 25450 | 25400 | 355 |
| 608 | 20240627 | 102100 | 5252538750 | 25450 | 25450 | 25450 | 25400 | 210 |
| 609 | 20240627 | 102000 | 5247197000 | 25450 | 25450 | 25500 | 25400 | 554 |
| 610 | 20240627 | 101900 | 5233100350 | 25450 | 25450 | 25450 | 25400 | 233 |
| 611 | 20240627 | 101800 | 5227172150 | 25450 | 25400 | 25450 | 25400 | 66 |
| 612 | 20240627 | 101700 | 5225492950 | 25450 | 25400 | 25450 | 25400 | 92 |
| 613 | 20240627 | 101600 | 5223153750 | 25450 | 25450 | 25450 | 25400 | 189 |
| 614 | 20240627 | 101500 | 5218343800 | 25450 | 25450 | 25500 | 25400 | 230 |
| 615 | 20240627 | 101400 | 5212490200 | 25500 | 25450 | 25500 | 25450 | 450 |
| 616 | 20240627 | 101300 | 5201037600 | 25450 | 25450 | 25450 | 25400 | 1497 |
| 617 | 20240627 | 101200 | 5162981450 | 25450 | 25450 | 25450 | 25400 | 1222 |
| 618 | 20240627 | 101100 | 5131881650 | 25450 | 25500 | 25500 | 25450 | 1044 |
| 619 | 20240627 | 101000 | 5105278550 | 25500 | 25450 | 25500 | 25400 | 946 |
| 620 | 20240627 | 100900 | 5081203250 | 25400 | 25400 | 25450 | 25350 | 891 |
| 621 | 20240627 | 100800 | 5058566050 | 25400 | 25350 | 25400 | 25350 | 149 |
| 622 | 20240627 | 100700 | 5054788100 | 25350 | 25350 | 25400 | 25350 | 346 |
| 623 | 20240627 | 100600 | 5046010550 | 25350 | 25350 | 25400 | 25350 | 481 |
| 624 | 20240627 | 100500 | 5033814200 | 25350 | 25400 | 25400 | 25300 | 712 |
| 625 | 20240627 | 100400 | 5015769650 | 25400 | 25400 | 25400 | 25350 | 172 |
| 626 | 20240627 | 100300 | 5011403350 | 25350 | 25350 | 25400 | 25350 | 323 |
| 627 | 20240627 | 100200 | 5003209950 | 25350 | 25400 | 25500 | 25300 | 3584 |
| 628 | 20240627 | 100100 | 4912197350 | 25400 | 25350 | 25400 | 25300 | 3578 |
| 629 | 20240627 | 100000 | 4821478000 | 25350 | 25300 | 25350 | 25300 | 271 |
| 630 | 20240627 | 095900 | 4814611500 | 25300 | 25300 | 25350 | 25300 | 1247 |
| 631 | 20240627 | 095800 | 4783061350 | 25300 | 25200 | 25350 | 25200 | 5956 |
| 632 | 20240627 | 095700 | 4632658550 | 25200 | 25250 | 25250 | 25200 | 2883 |
| 633 | 20240627 | 095600 | 4559988750 | 25200 | 25300 | 25300 | 25200 | 6448 |
| 634 | 20240627 | 095500 | 4397177900 | 25300 | 25400 | 25400 | 25300 | 3641 |
| 635 | 20240627 | 095400 | 4304887350 | 25400 | 25350 | 25450 | 25200 | 8213 |
| 636 | 20240627 | 095300 | 4097052900 | 25400 | 25550 | 25550 | 25300 | 8687 |
| 637 | 20240627 | 095200 | 3876283650 | 25500 | 25600 | 25600 | 25500 | 4810 |
| 638 | 20240627 | 095100 | 3753561850 | 25550 | 25600 | 25650 | 25550 | 1959 |
| 639 | 20240627 | 095000 | 3703470500 | 25650 | 25600 | 25700 | 25600 | 762 |
| 640 | 20240627 | 094900 | 3683948950 | 25600 | 25650 | 25700 | 25550 | 1509 |
| 641 | 20240627 | 094800 | 3645290300 | 25650 | 25650 | 25700 | 25650 | 56 |
| 642 | 20240627 | 094700 | 3643853650 | 25650 | 25650 | 25650 | 25550 | 3743 |
| 643 | 20240627 | 094600 | 3548044850 | 25650 | 25650 | 25700 | 25600 | 747 |
| 644 | 20240627 | 094500 | 3528895850 | 25650 | 25700 | 25700 | 25650 | 920 |
| 645 | 20240627 | 094400 | 3505294450 | 25700 | 25650 | 25750 | 25650 | 528 |
| 646 | 20240627 | 094300 | 3491727050 | 25650 | 25800 | 25800 | 25650 | 2156 |
| 647 | 20240627 | 094200 | 3436307950 | 25750 | 25700 | 25800 | 25700 | 653 |
| 648 | 20240627 | 094100 | 3419518650 | 25700 | 25750 | 25800 | 25650 | 1722 |
| 649 | 20240627 | 094000 | 3375225750 | 25750 | 25850 | 25850 | 25700 | 1873 |
| 650 | 20240627 | 093900 | 3326930350 | 25850 | 25800 | 25850 | 25800 | 431 |
| 651 | 20240627 | 093800 | 3315806750 | 25850 | 25800 | 25850 | 25800 | 453 |
| 652 | 20240627 | 093700 | 3304118500 | 25800 | 25750 | 25800 | 25700 | 518 |
| 653 | 20240627 | 093600 | 3290769600 | 25700 | 25750 | 25750 | 25700 | 696 |
| 654 | 20240627 | 093500 | 3272874650 | 25750 | 25800 | 25800 | 25700 | 618 |
| 655 | 20240627 | 093400 | 3256966600 | 25800 | 25700 | 25800 | 25650 | 1124 |
| 656 | 20240627 | 093300 | 3228085050 | 25700 | 25700 | 25700 | 25650 | 427 |
| 657 | 20240627 | 093200 | 3217120050 | 25700 | 25700 | 25700 | 25600 | 870 |
| 658 | 20240627 | 093100 | 3194801600 | 25700 | 25650 | 25700 | 25650 | 750 |
| 659 | 20240627 | 093000 | 3175559150 | 25700 | 25650 | 25700 | 25650 | 1058 |
| 660 | 20240627 | 092900 | 3148419050 | 25650 | 25650 | 25700 | 25550 | 1389 |
| 661 | 20240627 | 092800 | 3112852050 | 25700 | 25900 | 25900 | 25600 | 8684 |
| 662 | 20240627 | 092700 | 2889757350 | 25900 | 25950 | 25950 | 25900 | 763 |
| 663 | 20240627 | 092600 | 2869994650 | 26000 | 25950 | 26000 | 25900 | 1093 |
| 664 | 20240627 | 092500 | 2841608850 | 26000 | 25900 | 26000 | 25900 | 1637 |
| 665 | 20240627 | 092400 | 2799105150 | 25900 | 25850 | 25900 | 25800 | 666 |
| 666 | 20240627 | 092300 | 2781896100 | 25850 | 25750 | 25850 | 25750 | 1109 |
| 667 | 20240627 | 092200 | 2753290850 | 25800 | 25800 | 25800 | 25750 | 397 |
| 668 | 20240627 | 092100 | 2743062400 | 25800 | 25800 | 25800 | 25700 | 3065 |
| 669 | 20240627 | 092000 | 2664160200 | 25850 | 25900 | 25900 | 25850 | 915 |
| 670 | 20240627 | 091900 | 2640481100 | 25850 | 26000 | 26000 | 25850 | 1790 |
| 671 | 20240627 | 091800 | 2594079200 | 26000 | 26000 | 26000 | 25950 | 1104 |
| 672 | 20240627 | 091700 | 2565412800 | 26000 | 26050 | 26100 | 26000 | 742 |
| 673 | 20240627 | 091600 | 2546114200 | 26100 | 26050 | 26100 | 26000 | 1018 |
| 674 | 20240627 | 091500 | 2519600350 | 26050 | 26000 | 26100 | 26000 | 2092 |
| 675 | 20240627 | 091400 | 2465152250 | 26000 | 26100 | 26100 | 26000 | 2308 |
| 676 | 20240627 | 091300 | 2405004800 | 26100 | 25900 | 26100 | 25900 | 5032 |
| 677 | 20240627 | 091200 | 2274108050 | 25900 | 25700 | 25950 | 25650 | 5186 |
| 678 | 20240627 | 091100 | 2140341000 | 25700 | 25750 | 25750 | 25650 | 2770 |
| 679 | 20240627 | 091000 | 2069169850 | 25750 | 25750 | 25750 | 25700 | 1080 |
| 680 | 20240627 | 090900 | 2041403050 | 25750 | 25700 | 25750 | 25700 | 2606 |
| 681 | 20240627 | 090800 | 1974394950 | 25750 | 25700 | 25750 | 25650 | 3250 |
| 682 | 20240627 | 090700 | 1890900200 | 25750 | 25700 | 25750 | 25700 | 1947 |
| 683 | 20240627 | 090600 | 1840831100 | 25750 | 25900 | 25900 | 25700 | 4344 |
| 684 | 20240627 | 090500 | 1728713500 | 25900 | 25900 | 25950 | 25900 | 2604 |
| 685 | 20240627 | 090400 | 1661235850 | 25900 | 25950 | 26000 | 25900 | 3463 |
| 686 | 20240627 | 090300 | 1571367500 | 25900 | 25700 | 25950 | 25650 | 16137 |
| 687 | 20240627 | 090200 | 1155315900 | 25650 | 25850 | 25950 | 25650 | 13595 |
| 688 | 20240627 | 090100 | 804819850 | 25850 | 26250 | 26250 | 25850 | 11462 |
| 689 | 20240627 | 090000 | 506075350 | 26250 | 26100 | 26400 | 26050 | 19107 |