36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 9045 |
| 3 | 20230831 | 200300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20230831 | 200200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20230831 | 200100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20230831 | 200000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20230831 | 195900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20230831 | 195800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20230831 | 195700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20230831 | 195600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20230831 | 195500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20230831 | 195400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20230831 | 195300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20230831 | 195200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20230831 | 195100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20230831 | 195000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20230831 | 194900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20230831 | 194800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20230831 | 194700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20230831 | 194600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20230831 | 194500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20230831 | 194400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20230831 | 194300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20230831 | 194200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20230831 | 194100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20230831 | 194000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20230831 | 193900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20230831 | 193800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20230831 | 193700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20230831 | 193600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20230831 | 193500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20230831 | 193400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 9045 |
| 33 | 20230831 | 193300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20230831 | 193200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20230831 | 193100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20230831 | 193000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20230831 | 192900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20230831 | 192800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20230831 | 192700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20230831 | 192600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20230831 | 192500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20230831 | 192400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20230831 | 192300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20230831 | 192200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20230831 | 192100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20230831 | 192000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20230831 | 191900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20230831 | 191800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20230831 | 191700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20230831 | 191600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20230831 | 191500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20230831 | 191400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20230831 | 191300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20230831 | 191200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20230831 | 191100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20230831 | 191000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20230831 | 190900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20230831 | 190800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20230831 | 190700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20230831 | 190600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20230831 | 190500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20230831 | 190400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 9045 |
| 63 | 20230831 | 190300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20230831 | 190200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20230831 | 190100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20230831 | 190000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20230831 | 185900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20230831 | 185800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20230831 | 185700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20230831 | 185600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20230831 | 185500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20230831 | 185400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20230831 | 185300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20230831 | 185200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20230831 | 185100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20230831 | 185000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20230831 | 184900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20230831 | 184800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20230831 | 184700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20230831 | 184600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20230831 | 184500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20230831 | 184400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20230831 | 184300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20230831 | 184200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20230831 | 184100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20230831 | 184000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20230831 | 183900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20230831 | 183800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20230831 | 183700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20230831 | 183600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20230831 | 183500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20230831 | 183400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 9045 |
| 93 | 20230831 | 183300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20230831 | 183200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20230831 | 183100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20230831 | 183000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20230831 | 182900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20230831 | 182800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20230831 | 182700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20230831 | 182600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20230831 | 182500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20230831 | 182400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20230831 | 182300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20230831 | 182200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20230831 | 182100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20230831 | 182000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20230831 | 181900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20230831 | 181800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20230831 | 181700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20230831 | 181600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20230831 | 181500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20230831 | 181400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20230831 | 181300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20230831 | 181200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20230831 | 181100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20230831 | 181000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20230831 | 180900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20230831 | 180800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20230831 | 180700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20230831 | 180600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20230831 | 180500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20230831 | 180400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 9045 |
| 123 | 20230831 | 180300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20230831 | 180200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20230831 | 180100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20230831 | 180000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20230831 | 175900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20230831 | 175800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20230831 | 175700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20230831 | 175600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20230831 | 175500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20230831 | 175400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20230831 | 175300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20230831 | 175200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20230831 | 175100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20230831 | 175000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20230831 | 174900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20230831 | 174800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20230831 | 174700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20230831 | 174600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20230831 | 174500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20230831 | 174400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20230831 | 174300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20230831 | 174200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20230831 | 174100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20230831 | 174000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20230831 | 173900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20230831 | 173800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20230831 | 173700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20230831 | 173600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20230831 | 173500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20230831 | 173400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 9045 |
| 153 | 20230831 | 173300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20230831 | 173200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20230831 | 173100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20230831 | 173000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20230831 | 172900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20230831 | 172800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20230831 | 172700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20230831 | 172600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20230831 | 172500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20230831 | 172400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20230831 | 172300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20230831 | 172200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20230831 | 172100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20230831 | 172000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20230831 | 171900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20230831 | 171800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20230831 | 171700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20230831 | 171600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20230831 | 171500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20230831 | 171400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20230831 | 171300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20230831 | 171200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20230831 | 171100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20230831 | 171000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20230831 | 170900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20230831 | 170800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20230831 | 170700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20230831 | 170600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20230831 | 170500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20230831 | 170400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 9045 |
| 183 | 20230831 | 170300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20230831 | 170200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20230831 | 170100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20230831 | 170000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20230831 | 165900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20230831 | 165800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20230831 | 165700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20230831 | 165600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20230831 | 165500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20230831 | 165400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20230831 | 165300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20230831 | 165200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20230831 | 165100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20230831 | 165000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20230831 | 164900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20230831 | 164800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 199 | 20230831 | 164700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 200 | 20230831 | 164600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 201 | 20230831 | 164500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 202 | 20230831 | 164400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 203 | 20230831 | 164300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 204 | 20230831 | 164200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 205 | 20230831 | 164100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 206 | 20230831 | 164000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 207 | 20230831 | 163900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 208 | 20230831 | 163800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 209 | 20230831 | 163700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 210 | 20230831 | 163600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 211 | 20230831 | 163500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 212 | 20230831 | 163400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 9045 |
| 213 | 20230831 | 163300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 214 | 20230831 | 163200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 215 | 20230831 | 163100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 216 | 20230831 | 163000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 217 | 20230831 | 162900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 218 | 20230831 | 162800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 219 | 20230831 | 162700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 220 | 20230831 | 162600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 221 | 20230831 | 162500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 222 | 20230831 | 162400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 223 | 20230831 | 162300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 224 | 20230831 | 162200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 225 | 20230831 | 162100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20230831 | 162000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20230831 | 161900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20230831 | 161800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20230831 | 161700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20230831 | 161600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20230831 | 161500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20230831 | 161400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20230831 | 161300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20230831 | 161200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20230831 | 161100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 236 | 20230831 | 161000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 237 | 20230831 | 160900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 238 | 20230831 | 160800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 239 | 20230831 | 160700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 240 | 20230831 | 160600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 241 | 20230831 | 160500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 242 | 20230831 | 160400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 9045 |
| 243 | 20230831 | 160300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 244 | 20230831 | 160200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 245 | 20230831 | 160100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 246 | 20230831 | 160000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 247 | 20230831 | 155900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 248 | 20230831 | 155800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 249 | 20230831 | 155700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 250 | 20230831 | 155600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 251 | 20230831 | 155500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 252 | 20230831 | 155400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 253 | 20230831 | 155300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 254 | 20230831 | 155200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 255 | 20230831 | 155100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 256 | 20230831 | 155000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 257 | 20230831 | 154900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 258 | 20230831 | 154800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 259 | 20230831 | 154700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 260 | 20230831 | 154600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 261 | 20230831 | 154500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 262 | 20230831 | 154400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 263 | 20230831 | 154300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 264 | 20230831 | 154200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 265 | 20230831 | 154100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 266 | 20230831 | 154000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 267 | 20230831 | 153900 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 268 | 20230831 | 153800 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 269 | 20230831 | 153700 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 270 | 20230831 | 153600 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 271 | 20230831 | 153500 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 272 | 20230831 | 153400 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 9045 |
| 273 | 20230831 | 153300 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 274 | 20230831 | 153200 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 275 | 20230831 | 153100 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 276 | 20230831 | 153000 | 10840688800 | 13620 | 13620 | 13620 | 13620 | 9045 |
| 277 | 20230831 | 152900 | 10717495900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 278 | 20230831 | 152800 | 10717495900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 279 | 20230831 | 152700 | 10717495900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 280 | 20230831 | 152600 | 10717495900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 281 | 20230831 | 152500 | 10717495900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20230831 | 152400 | 10717495900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20230831 | 152300 | 10717495900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20230831 | 152200 | 10717495900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20230831 | 152100 | 10717495900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20230831 | 152000 | 10717495900 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20230831 | 151900 | 10717495900 | 13530 | 13540 | 13540 | 13520 | 348 |
| 288 | 20230831 | 151800 | 10712787220 | 13530 | 13600 | 13610 | 13530 | 1386 |
| 289 | 20230831 | 151700 | 10693998560 | 13600 | 13620 | 13620 | 13550 | 2563 |
| 290 | 20230831 | 151600 | 10659138280 | 13620 | 13600 | 13630 | 13600 | 1582 |
| 291 | 20230831 | 151500 | 10637606690 | 13610 | 13560 | 13640 | 13560 | 3046 |
| 292 | 20230831 | 151400 | 10596223490 | 13570 | 13560 | 13570 | 13560 | 1902 |
| 293 | 20230831 | 151300 | 10570427900 | 13560 | 13560 | 13560 | 13560 | 48 |
| 294 | 20230831 | 151200 | 10569777020 | 13540 | 13540 | 13540 | 13530 | 959 |
| 295 | 20230831 | 151100 | 10556795320 | 13540 | 13560 | 13570 | 13510 | 570 |
| 296 | 20230831 | 151000 | 10549072340 | 13570 | 13570 | 13590 | 13550 | 1248 |
| 297 | 20230831 | 150900 | 10532135670 | 13570 | 13510 | 13570 | 13500 | 1634 |
| 298 | 20230831 | 150800 | 10510025840 | 13510 | 13520 | 13520 | 13450 | 1444 |
| 299 | 20230831 | 150700 | 10490554830 | 13520 | 13520 | 13520 | 13450 | 5482 |
| 300 | 20230831 | 150600 | 10416626740 | 13530 | 13540 | 13570 | 13530 | 2219 |
| 301 | 20230831 | 150500 | 10386578850 | 13540 | 13550 | 13580 | 13540 | 1116 |
| 302 | 20230831 | 150400 | 10371449130 | 13580 | 13580 | 13590 | 13530 | 1424 |
| 303 | 20230831 | 150300 | 10352142930 | 13600 | 13570 | 13660 | 13530 | 1750 |
| 304 | 20230831 | 150200 | 10328408950 | 13540 | 13540 | 13570 | 13540 | 2386 |
| 305 | 20230831 | 150100 | 10296096030 | 13540 | 13570 | 13570 | 13540 | 1909 |
| 306 | 20230831 | 150000 | 10270222170 | 13550 | 13570 | 13570 | 13550 | 674 |
| 307 | 20230831 | 145900 | 10261081810 | 13570 | 13610 | 13700 | 13540 | 4553 |
| 308 | 20230831 | 145800 | 10199191380 | 13610 | 13620 | 13660 | 13610 | 1278 |
| 309 | 20230831 | 145700 | 10181792730 | 13620 | 13640 | 13640 | 13610 | 1955 |
| 310 | 20230831 | 145600 | 10155160030 | 13650 | 13710 | 13710 | 13650 | 1012 |
| 311 | 20230831 | 145500 | 10141322330 | 13720 | 13750 | 13750 | 13670 | 3154 |
| 312 | 20230831 | 145400 | 10098095120 | 13750 | 13720 | 13750 | 13720 | 1369 |
| 313 | 20230831 | 145300 | 10079283430 | 13720 | 13730 | 13730 | 13720 | 386 |
| 314 | 20230831 | 145200 | 10073983930 | 13720 | 13750 | 13760 | 13720 | 1924 |
| 315 | 20230831 | 145100 | 10047542970 | 13760 | 13760 | 13770 | 13760 | 234 |
| 316 | 20230831 | 145000 | 10044322460 | 13760 | 13750 | 13770 | 13750 | 422 |
| 317 | 20230831 | 144900 | 10038515690 | 13750 | 13750 | 13760 | 13750 | 166 |
| 318 | 20230831 | 144800 | 10036232640 | 13750 | 13750 | 13750 | 13720 | 1659 |
| 319 | 20230831 | 144700 | 10013431570 | 13740 | 13760 | 13760 | 13740 | 831 |
| 320 | 20230831 | 144600 | 10002003870 | 13760 | 13770 | 13770 | 13750 | 586 |
| 321 | 20230831 | 144500 | 9993939480 | 13780 | 13780 | 13800 | 13780 | 1551 |
| 322 | 20230831 | 144400 | 9972557570 | 13780 | 13760 | 13790 | 13760 | 637 |
| 323 | 20230831 | 144300 | 9963785310 | 13760 | 13770 | 13780 | 13750 | 1550 |
| 324 | 20230831 | 144200 | 9942459430 | 13780 | 13780 | 13780 | 13770 | 150 |
| 325 | 20230831 | 144100 | 9940393360 | 13790 | 13810 | 13810 | 13780 | 1936 |
| 326 | 20230831 | 144000 | 9913690420 | 13800 | 13800 | 13810 | 13790 | 2967 |
| 327 | 20230831 | 143900 | 9872761630 | 13820 | 13710 | 13820 | 13710 | 3012 |
| 328 | 20230831 | 143800 | 9831277930 | 13740 | 13740 | 13750 | 13740 | 639 |
| 329 | 20230831 | 143700 | 9822496440 | 13740 | 13710 | 13740 | 13700 | 1297 |
| 330 | 20230831 | 143600 | 9804699620 | 13710 | 13730 | 13770 | 13710 | 3394 |
| 331 | 20230831 | 143500 | 9758070490 | 13730 | 13740 | 13740 | 13720 | 2120 |
| 332 | 20230831 | 143400 | 9728952660 | 13740 | 13740 | 13760 | 13740 | 837 |
| 333 | 20230831 | 143300 | 9717446540 | 13760 | 13760 | 13770 | 13740 | 842 |
| 334 | 20230831 | 143200 | 9705863800 | 13760 | 13790 | 13800 | 13750 | 838 |
| 335 | 20230831 | 143100 | 9694326410 | 13800 | 13790 | 13800 | 13770 | 1037 |
| 336 | 20230831 | 143000 | 9680032260 | 13790 | 13830 | 13870 | 13790 | 658 |
| 337 | 20230831 | 142900 | 9670934870 | 13870 | 13820 | 13870 | 13810 | 1381 |
| 338 | 20230831 | 142800 | 9651806650 | 13810 | 13840 | 13850 | 13800 | 1300 |
| 339 | 20230831 | 142700 | 9633822610 | 13850 | 13830 | 13860 | 13830 | 2911 |
| 340 | 20230831 | 142600 | 9593509620 | 13830 | 13830 | 13850 | 13830 | 2409 |
| 341 | 20230831 | 142500 | 9560178190 | 13820 | 13810 | 13830 | 13790 | 2687 |
| 342 | 20230831 | 142400 | 9523048590 | 13800 | 13840 | 13840 | 13790 | 913 |
| 343 | 20230831 | 142300 | 9510432520 | 13830 | 13820 | 13840 | 13790 | 1563 |
| 344 | 20230831 | 142200 | 9488843870 | 13820 | 13840 | 13840 | 13820 | 520 |
| 345 | 20230831 | 142100 | 9481655110 | 13840 | 13790 | 13850 | 13770 | 6082 |
| 346 | 20230831 | 142000 | 9397603260 | 13770 | 13630 | 13770 | 13620 | 2283 |
| 347 | 20230831 | 141900 | 9366309370 | 13620 | 13680 | 13700 | 13610 | 5426 |
| 348 | 20230831 | 141800 | 9292260040 | 13680 | 13720 | 13750 | 13680 | 2982 |
| 349 | 20230831 | 141700 | 9251404850 | 13720 | 13730 | 13760 | 13710 | 1213 |
| 350 | 20230831 | 141600 | 9234754780 | 13730 | 13790 | 13790 | 13730 | 2307 |
| 351 | 20230831 | 141500 | 9202986040 | 13790 | 13790 | 13800 | 13790 | 975 |
| 352 | 20230831 | 141400 | 9189537930 | 13790 | 13790 | 13800 | 13770 | 3284 |
| 353 | 20230831 | 141300 | 9144253310 | 13770 | 13790 | 13810 | 13770 | 5599 |
| 354 | 20230831 | 141200 | 9067002950 | 13760 | 13750 | 13810 | 13750 | 2597 |
| 355 | 20230831 | 141100 | 9031175850 | 13840 | 13750 | 13840 | 13690 | 14430 |
| 356 | 20230831 | 141000 | 8832543950 | 13760 | 13740 | 13800 | 13730 | 1218 |
| 357 | 20230831 | 140900 | 8815792600 | 13730 | 13820 | 13820 | 13730 | 7337 |
| 358 | 20230831 | 140800 | 8714777110 | 13830 | 13820 | 13830 | 13820 | 428 |
| 359 | 20230831 | 140700 | 8708861220 | 13810 | 13820 | 13820 | 13800 | 977 |
| 360 | 20230831 | 140600 | 8695365420 | 13810 | 13800 | 13810 | 13770 | 3797 |
| 361 | 20230831 | 140500 | 8643016020 | 13800 | 13890 | 13890 | 13800 | 5763 |
| 362 | 20230831 | 140400 | 8563305300 | 13900 | 13910 | 13920 | 13880 | 2570 |
| 363 | 20230831 | 140300 | 8527568700 | 13920 | 13890 | 13920 | 13890 | 5522 |
| 364 | 20230831 | 140200 | 8450732830 | 13900 | 13920 | 13920 | 13900 | 2023 |
| 365 | 20230831 | 140100 | 8422594310 | 13920 | 13920 | 13920 | 13900 | 2096 |
| 366 | 20230831 | 140000 | 8393448220 | 13920 | 13880 | 13930 | 13880 | 6583 |
| 367 | 20230831 | 135900 | 8301851590 | 13880 | 13860 | 13880 | 13820 | 1400 |
| 368 | 20230831 | 135800 | 8282438680 | 13860 | 13830 | 13860 | 13800 | 4795 |
| 369 | 20230831 | 135700 | 8216186180 | 13840 | 13850 | 13850 | 13820 | 2964 |
| 370 | 20230831 | 135600 | 8175176570 | 13850 | 13850 | 13880 | 13830 | 1885 |
| 371 | 20230831 | 135500 | 8149030910 | 13850 | 13910 | 13910 | 13840 | 4897 |
| 372 | 20230831 | 135400 | 8081064610 | 13910 | 13870 | 13910 | 13850 | 4912 |
| 373 | 20230831 | 135300 | 8012844340 | 13870 | 13870 | 13940 | 13860 | 15323 |
| 374 | 20230831 | 135200 | 7799818030 | 13860 | 13820 | 13860 | 13810 | 5016 |
| 375 | 20230831 | 135100 | 7730339800 | 13830 | 13830 | 13830 | 13710 | 5658 |
| 376 | 20230831 | 135000 | 7652306220 | 13820 | 13810 | 13850 | 13790 | 3657 |
| 377 | 20230831 | 134900 | 7601765010 | 13800 | 13800 | 13850 | 13790 | 3507 |
| 378 | 20230831 | 134800 | 7553322390 | 13800 | 13750 | 13800 | 13750 | 257 |
| 379 | 20230831 | 134700 | 7549779820 | 13750 | 13750 | 13750 | 13680 | 1868 |
| 380 | 20230831 | 134600 | 7524167610 | 13750 | 13830 | 13830 | 13750 | 2857 |
| 381 | 20230831 | 134500 | 7484828240 | 13800 | 13850 | 13860 | 13800 | 5093 |
| 382 | 20230831 | 134400 | 7414332130 | 13850 | 13830 | 13850 | 13820 | 7550 |
| 383 | 20230831 | 134300 | 7309799160 | 13840 | 13740 | 13850 | 13740 | 12121 |
| 384 | 20230831 | 134200 | 7142575960 | 13740 | 13750 | 13760 | 13740 | 2819 |
| 385 | 20230831 | 134100 | 7103813590 | 13750 | 13700 | 13750 | 13660 | 6762 |
| 386 | 20230831 | 134000 | 7011018560 | 13700 | 13700 | 13720 | 13700 | 597 |
| 387 | 20230831 | 133900 | 7002833600 | 13700 | 13680 | 13720 | 13680 | 1231 |
| 388 | 20230831 | 133800 | 6985970960 | 13670 | 13650 | 13680 | 13650 | 822 |
| 389 | 20230831 | 133700 | 6974741020 | 13650 | 13620 | 13650 | 13620 | 260 |
| 390 | 20230831 | 133600 | 6971195050 | 13620 | 13610 | 13630 | 13610 | 343 |
| 391 | 20230831 | 133500 | 6966524570 | 13590 | 13620 | 13620 | 13580 | 2952 |
| 392 | 20230831 | 133400 | 6926411110 | 13600 | 13650 | 13650 | 13580 | 2280 |
| 393 | 20230831 | 133300 | 6895379410 | 13660 | 13670 | 13670 | 13610 | 207 |
| 394 | 20230831 | 133200 | 6892562030 | 13600 | 13630 | 13680 | 13600 | 1115 |
| 395 | 20230831 | 133100 | 6877373400 | 13630 | 13640 | 13690 | 13630 | 204 |
| 396 | 20230831 | 133000 | 6874592690 | 13640 | 13630 | 13690 | 13620 | 1325 |
| 397 | 20230831 | 132900 | 6856467910 | 13690 | 13600 | 13730 | 13600 | 3897 |
| 398 | 20230831 | 132800 | 6803167670 | 13600 | 13640 | 13640 | 13600 | 1782 |
| 399 | 20230831 | 132700 | 6778899600 | 13640 | 13640 | 13650 | 13640 | 378 |
| 400 | 20230831 | 132600 | 6773742250 | 13640 | 13640 | 13640 | 13630 | 1115 |
| 401 | 20230831 | 132500 | 6758540840 | 13640 | 13640 | 13650 | 13640 | 1589 |
| 402 | 20230831 | 132400 | 6736863900 | 13630 | 13630 | 13650 | 13630 | 3011 |
| 403 | 20230831 | 132300 | 6695820700 | 13630 | 13640 | 13640 | 13630 | 1121 |
| 404 | 20230831 | 132200 | 6680535050 | 13640 | 13650 | 13660 | 13640 | 1109 |
| 405 | 20230831 | 132100 | 6665401890 | 13660 | 13700 | 13700 | 13660 | 1736 |
| 406 | 20230831 | 132000 | 6641648740 | 13700 | 13730 | 13730 | 13700 | 5362 |
| 407 | 20230831 | 131900 | 6568156200 | 13720 | 13740 | 13740 | 13720 | 4742 |
| 408 | 20230831 | 131800 | 6503057390 | 13750 | 13680 | 13750 | 13680 | 3731 |
| 409 | 20230831 | 131700 | 6451842900 | 13690 | 13700 | 13710 | 13680 | 2915 |
| 410 | 20230831 | 131600 | 6411926710 | 13710 | 13720 | 13730 | 13690 | 2132 |
| 411 | 20230831 | 131500 | 6382705320 | 13720 | 13640 | 13720 | 13640 | 10342 |
| 412 | 20230831 | 131400 | 6241242460 | 13660 | 13670 | 13670 | 13630 | 11210 |
| 413 | 20230831 | 131300 | 6088171860 | 13660 | 13660 | 13670 | 13650 | 5403 |
| 414 | 20230831 | 131200 | 6014326650 | 13670 | 13630 | 13670 | 13630 | 8719 |
| 415 | 20230831 | 131100 | 5895304840 | 13630 | 13590 | 13630 | 13590 | 4123 |
| 416 | 20230831 | 131000 | 5839218190 | 13590 | 13590 | 13590 | 13580 | 159 |
| 417 | 20230831 | 130900 | 5837057620 | 13590 | 13570 | 13590 | 13570 | 1470 |
| 418 | 20230831 | 130800 | 5817086970 | 13580 | 13540 | 13580 | 13530 | 1761 |
| 419 | 20230831 | 130700 | 5793196560 | 13550 | 13530 | 13550 | 13510 | 349 |
| 420 | 20230831 | 130600 | 5788474250 | 13530 | 13520 | 13540 | 13510 | 1470 |
| 421 | 20230831 | 130500 | 5768590970 | 13520 | 13520 | 13530 | 13510 | 1018 |
| 422 | 20230831 | 130400 | 5754835730 | 13520 | 13520 | 13520 | 13520 | 255 |
| 423 | 20230831 | 130300 | 5751388130 | 13530 | 13510 | 13530 | 13510 | 84 |
| 424 | 20230831 | 130200 | 5750252890 | 13510 | 13490 | 13530 | 13490 | 702 |
| 425 | 20230831 | 130100 | 5740760230 | 13490 | 13480 | 13500 | 13480 | 640 |
| 426 | 20230831 | 130000 | 5732128070 | 13480 | 13490 | 13490 | 13480 | 290 |
| 427 | 20230831 | 125900 | 5728216090 | 13490 | 13460 | 13490 | 13460 | 281 |
| 428 | 20230831 | 125800 | 5724432680 | 13460 | 13500 | 13500 | 13460 | 647 |
| 429 | 20230831 | 125700 | 5715713080 | 13500 | 13510 | 13510 | 13490 | 1836 |
| 430 | 20230831 | 125600 | 5690926110 | 13520 | 13530 | 13530 | 13520 | 665 |
| 431 | 20230831 | 125500 | 5681930040 | 13540 | 13570 | 13570 | 13540 | 160 |
| 432 | 20230831 | 125400 | 5679762850 | 13540 | 13570 | 13590 | 13540 | 514 |
| 433 | 20230831 | 125300 | 5672793860 | 13590 | 13590 | 13590 | 13580 | 620 |
| 434 | 20230831 | 125200 | 5664370410 | 13590 | 13590 | 13590 | 13580 | 359 |
| 435 | 20230831 | 125100 | 5659492640 | 13590 | 13590 | 13600 | 13590 | 3089 |
| 436 | 20230831 | 125000 | 5617492950 | 13590 | 13520 | 13590 | 13520 | 6719 |
| 437 | 20230831 | 124900 | 5526419900 | 13520 | 13520 | 13540 | 13520 | 702 |
| 438 | 20230831 | 124800 | 5516926270 | 13520 | 13550 | 13550 | 13510 | 978 |
| 439 | 20230831 | 124700 | 5503694520 | 13550 | 13480 | 13550 | 13480 | 4450 |
| 440 | 20230831 | 124600 | 5443612680 | 13490 | 13470 | 13490 | 13470 | 478 |
| 441 | 20230831 | 124500 | 5437173820 | 13470 | 13480 | 13480 | 13470 | 84 |
| 442 | 20230831 | 124400 | 5436041720 | 13490 | 13480 | 13490 | 13460 | 372 |
| 443 | 20230831 | 124300 | 5431032080 | 13490 | 13470 | 13490 | 13470 | 78 |
| 444 | 20230831 | 124200 | 5429981400 | 13480 | 13480 | 13480 | 13480 | 74 |
| 445 | 20230831 | 124100 | 5428983880 | 13480 | 13480 | 13490 | 13470 | 366 |
| 446 | 20230831 | 124000 | 5424049590 | 13490 | 13480 | 13500 | 13480 | 1155 |
| 447 | 20230831 | 123900 | 5408469050 | 13490 | 13490 | 13490 | 13490 | 61 |
| 448 | 20230831 | 123800 | 5407646160 | 13480 | 13490 | 13490 | 13480 | 225 |
| 449 | 20230831 | 123700 | 5404612610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 450 | 20230831 | 123600 | 5404612610 | 13460 | 13500 | 13500 | 13460 | 820 |
| 451 | 20230831 | 123500 | 5393574360 | 13500 | 13490 | 13500 | 13490 | 290 |
| 452 | 20230831 | 123400 | 5389660290 | 13490 | 13480 | 13490 | 13480 | 84 |
| 453 | 20230831 | 123300 | 5388527210 | 13470 | 13480 | 13480 | 13470 | 196 |
| 454 | 20230831 | 123200 | 5385885630 | 13480 | 13470 | 13480 | 13470 | 815 |
| 455 | 20230831 | 123100 | 5374905340 | 13460 | 13460 | 13460 | 13460 | 31 |
| 456 | 20230831 | 123000 | 5374488080 | 13460 | 13460 | 13470 | 13460 | 275 |
| 457 | 20230831 | 122900 | 5370785390 | 13460 | 13490 | 13490 | 13430 | 585 |
| 458 | 20230831 | 122800 | 5362911250 | 13490 | 13490 | 13500 | 13490 | 304 |
| 459 | 20230831 | 122700 | 5358809770 | 13490 | 13510 | 13510 | 13490 | 330 |
| 460 | 20230831 | 122600 | 5354354060 | 13510 | 13510 | 13510 | 13510 | 279 |
| 461 | 20230831 | 122500 | 5350584770 | 13510 | 13470 | 13510 | 13470 | 4124 |
| 462 | 20230831 | 122400 | 5294993780 | 13470 | 13470 | 13470 | 13470 | 210 |
| 463 | 20230831 | 122300 | 5292165080 | 13470 | 13450 | 13470 | 13450 | 615 |
| 464 | 20230831 | 122200 | 5283888090 | 13450 | 13460 | 13460 | 13450 | 1574 |
| 465 | 20230831 | 122100 | 5262708830 | 13460 | 13460 | 13470 | 13460 | 1159 |
| 466 | 20230831 | 122000 | 5247108600 | 13460 | 13480 | 13480 | 13460 | 1076 |
| 467 | 20230831 | 121900 | 5232616600 | 13480 | 13480 | 13500 | 13480 | 132 |
| 468 | 20230831 | 121800 | 5230835920 | 13470 | 13480 | 13480 | 13460 | 803 |
| 469 | 20230831 | 121700 | 5220026560 | 13500 | 13500 | 13500 | 13470 | 2932 |
| 470 | 20230831 | 121600 | 5180500270 | 13500 | 13520 | 13520 | 13500 | 896 |
| 471 | 20230831 | 121500 | 5168402530 | 13530 | 13570 | 13570 | 13530 | 3850 |
| 472 | 20230831 | 121400 | 5116297410 | 13560 | 13550 | 13560 | 13550 | 164 |
| 473 | 20230831 | 121300 | 5114074060 | 13550 | 13560 | 13560 | 13550 | 351 |
| 474 | 20230831 | 121200 | 5109317060 | 13560 | 13590 | 13590 | 13560 | 622 |
| 475 | 20230831 | 121100 | 5100879930 | 13590 | 13560 | 13590 | 13560 | 2010 |
| 476 | 20230831 | 121000 | 5073578260 | 13560 | 13550 | 13560 | 13540 | 641 |
| 477 | 20230831 | 120900 | 5064891980 | 13550 | 13540 | 13550 | 13540 | 2096 |
| 478 | 20230831 | 120800 | 5036503940 | 13530 | 13530 | 13530 | 13530 | 273 |
| 479 | 20230831 | 120700 | 5032810250 | 13530 | 13520 | 13530 | 13520 | 372 |
| 480 | 20230831 | 120600 | 5027777250 | 13530 | 13540 | 13540 | 13500 | 76 |
| 481 | 20230831 | 120500 | 5026750770 | 13550 | 13510 | 13560 | 13510 | 3112 |
| 482 | 20230831 | 120400 | 4984642030 | 13510 | 13500 | 13510 | 13500 | 174 |
| 483 | 20230831 | 120300 | 4982293020 | 13500 | 13500 | 13500 | 13480 | 1002 |
| 484 | 20230831 | 120200 | 4968774380 | 13500 | 13510 | 13510 | 13500 | 68 |
| 485 | 20230831 | 120100 | 4967856040 | 13500 | 13510 | 13510 | 13490 | 867 |
| 486 | 20230831 | 120000 | 4956148150 | 13510 | 13510 | 13510 | 13510 | 363 |
| 487 | 20230831 | 115900 | 4951244020 | 13510 | 13500 | 13510 | 13500 | 257 |
| 488 | 20230831 | 115800 | 4947773990 | 13490 | 13500 | 13500 | 13490 | 795 |
| 489 | 20230831 | 115700 | 4937048530 | 13500 | 13500 | 13500 | 13490 | 184 |
| 490 | 20230831 | 115600 | 4934564560 | 13500 | 13490 | 13500 | 13480 | 444 |
| 491 | 20230831 | 115500 | 4928573400 | 13490 | 13500 | 13500 | 13490 | 311 |
| 492 | 20230831 | 115400 | 4924376890 | 13500 | 13480 | 13510 | 13480 | 1086 |
| 493 | 20230831 | 115300 | 4909718850 | 13490 | 13480 | 13490 | 13480 | 177 |
| 494 | 20230831 | 115200 | 4907332880 | 13480 | 13470 | 13480 | 13470 | 688 |
| 495 | 20230831 | 115100 | 4898062310 | 13470 | 13480 | 13480 | 13470 | 327 |
| 496 | 20230831 | 115000 | 4893655360 | 13470 | 13470 | 13470 | 13470 | 510 |
| 497 | 20230831 | 114900 | 4886785660 | 13480 | 13470 | 13480 | 13470 | 137 |
| 498 | 20230831 | 114800 | 4884939000 | 13470 | 13460 | 13470 | 13460 | 507 |
| 499 | 20230831 | 114700 | 4878113720 | 13460 | 13450 | 13460 | 13450 | 188 |
| 500 | 20230831 | 114600 | 4875584140 | 13450 | 13450 | 13450 | 13450 | 231 |
| 501 | 20230831 | 114500 | 4872477190 | 13460 | 13460 | 13460 | 13460 | 73 |
| 502 | 20230831 | 114400 | 4871494610 | 13450 | 13450 | 13450 | 13440 | 246 |
| 503 | 20230831 | 114300 | 4868187460 | 13450 | 13440 | 13450 | 13440 | 50 |
| 504 | 20230831 | 114200 | 4867515370 | 13440 | 13430 | 13440 | 13430 | 156 |
| 505 | 20230831 | 114100 | 4865419000 | 13430 | 13420 | 13430 | 13420 | 90 |
| 506 | 20230831 | 114000 | 4864211150 | 13400 | 13420 | 13420 | 13400 | 40 |
| 507 | 20230831 | 113900 | 4863674730 | 13410 | 13410 | 13410 | 13390 | 276 |
| 508 | 20230831 | 113800 | 4859976500 | 13390 | 13400 | 13400 | 13390 | 619 |
| 509 | 20230831 | 113700 | 4851681920 | 13400 | 13410 | 13410 | 13400 | 279 |
| 510 | 20230831 | 113600 | 4847940930 | 13410 | 13400 | 13410 | 13400 | 290 |
| 511 | 20230831 | 113500 | 4844052280 | 13400 | 13400 | 13410 | 13390 | 150 |
| 512 | 20230831 | 113400 | 4842041730 | 13400 | 13410 | 13440 | 13400 | 525 |
| 513 | 20230831 | 113300 | 4834995820 | 13440 | 13420 | 13450 | 13400 | 215 |
| 514 | 20230831 | 113200 | 4832111730 | 13420 | 13420 | 13420 | 13420 | 417 |
| 515 | 20230831 | 113100 | 4826515590 | 13420 | 13400 | 13420 | 13400 | 342 |
| 516 | 20230831 | 113000 | 4821926450 | 13400 | 13420 | 13420 | 13400 | 1081 |
| 517 | 20230831 | 112900 | 4807420590 | 13420 | 13400 | 13470 | 13400 | 2037 |
| 518 | 20230831 | 112800 | 4780040020 | 13390 | 13430 | 13430 | 13390 | 152 |
| 519 | 20230831 | 112700 | 4778002580 | 13430 | 13440 | 13440 | 13430 | 9 |
| 520 | 20230831 | 112600 | 4777881660 | 13440 | 13370 | 13440 | 13360 | 1073 |
| 521 | 20230831 | 112500 | 4763487850 | 13380 | 13360 | 13380 | 13360 | 257 |
| 522 | 20230831 | 112400 | 4760053360 | 13360 | 13400 | 13420 | 13360 | 376 |
| 523 | 20230831 | 112300 | 4755018520 | 13390 | 13350 | 13450 | 13350 | 3889 |
| 524 | 20230831 | 112200 | 4702834540 | 13330 | 13290 | 13330 | 13270 | 775 |
| 525 | 20230831 | 112100 | 4692523620 | 13300 | 13300 | 13300 | 13260 | 1355 |
| 526 | 20230831 | 112000 | 4674538120 | 13310 | 13290 | 13310 | 13280 | 973 |
| 527 | 20230831 | 111900 | 4661609620 | 13270 | 13270 | 13290 | 13270 | 156 |
| 528 | 20230831 | 111800 | 4659536460 | 13270 | 13270 | 13270 | 13270 | 230 |
| 529 | 20230831 | 111700 | 4656484360 | 13270 | 13270 | 13280 | 13270 | 704 |
| 530 | 20230831 | 111600 | 4647140250 | 13270 | 13300 | 13300 | 13270 | 922 |
| 531 | 20230831 | 111500 | 4634897050 | 13300 | 13300 | 13300 | 13280 | 693 |
| 532 | 20230831 | 111400 | 4625691310 | 13310 | 13310 | 13310 | 13300 | 1657 |
| 533 | 20230831 | 111300 | 4603651480 | 13330 | 13340 | 13340 | 13300 | 4686 |
| 534 | 20230831 | 111200 | 4541309260 | 13340 | 13330 | 13340 | 13310 | 3611 |
| 535 | 20230831 | 111100 | 4493207240 | 13340 | 13350 | 13350 | 13330 | 881 |
| 536 | 20230831 | 111000 | 4481459060 | 13350 | 13330 | 13360 | 13320 | 667 |
| 537 | 20230831 | 110900 | 4472567770 | 13340 | 13380 | 13390 | 13340 | 765 |
| 538 | 20230831 | 110800 | 4462345320 | 13380 | 13330 | 13380 | 13330 | 363 |
| 539 | 20230831 | 110700 | 4457498230 | 13350 | 13340 | 13350 | 13320 | 3227 |
| 540 | 20230831 | 110600 | 4414489740 | 13350 | 13360 | 13360 | 13340 | 1714 |
| 541 | 20230831 | 110500 | 4391619760 | 13350 | 13370 | 13370 | 13350 | 1544 |
| 542 | 20230831 | 110400 | 4371001640 | 13390 | 13370 | 13390 | 13340 | 3199 |
| 543 | 20230831 | 110300 | 4328288840 | 13370 | 13430 | 13440 | 13370 | 4649 |
| 544 | 20230831 | 110200 | 4266005930 | 13430 | 13430 | 13430 | 13420 | 357 |
| 545 | 20230831 | 110100 | 4261212950 | 13430 | 13430 | 13440 | 13430 | 1047 |
| 546 | 20230831 | 110000 | 4247150900 | 13440 | 13440 | 13440 | 13430 | 198 |
| 547 | 20230831 | 105900 | 4244491140 | 13440 | 13450 | 13450 | 13440 | 1316 |
| 548 | 20230831 | 105800 | 4226794360 | 13450 | 13450 | 13450 | 13440 | 1427 |
| 549 | 20230831 | 105700 | 4207610670 | 13440 | 13450 | 13450 | 13440 | 155 |
| 550 | 20230831 | 105600 | 4205526000 | 13450 | 13470 | 13480 | 13450 | 1934 |
| 551 | 20230831 | 105500 | 4179490810 | 13470 | 13450 | 13470 | 13450 | 400 |
| 552 | 20230831 | 105400 | 4174107910 | 13450 | 13440 | 13450 | 13430 | 1418 |
| 553 | 20230831 | 105300 | 4155050810 | 13450 | 13460 | 13460 | 13440 | 1173 |
| 554 | 20230831 | 105200 | 4139278300 | 13460 | 13490 | 13510 | 13460 | 835 |
| 555 | 20230831 | 105100 | 4128020370 | 13500 | 13500 | 13510 | 13490 | 714 |
| 556 | 20230831 | 105000 | 4118380720 | 13500 | 13490 | 13500 | 13490 | 976 |
| 557 | 20230831 | 104900 | 4105210950 | 13460 | 13450 | 13460 | 13440 | 1688 |
| 558 | 20230831 | 104800 | 4082509450 | 13440 | 13440 | 13440 | 13430 | 565 |
| 559 | 20230831 | 104700 | 4074916690 | 13440 | 13420 | 13440 | 13420 | 1503 |
| 560 | 20230831 | 104600 | 4054736920 | 13440 | 13430 | 13440 | 13410 | 1953 |
| 561 | 20230831 | 104500 | 4028518960 | 13430 | 13440 | 13450 | 13430 | 641 |
| 562 | 20230831 | 104400 | 4019908650 | 13450 | 13450 | 13450 | 13440 | 2972 |
| 563 | 20230831 | 104300 | 3979947630 | 13460 | 13470 | 13470 | 13450 | 3362 |
| 564 | 20230831 | 104200 | 3934707030 | 13470 | 13490 | 13500 | 13470 | 4710 |
| 565 | 20230831 | 104100 | 3871220890 | 13490 | 13530 | 13530 | 13490 | 1268 |
| 566 | 20230831 | 104000 | 3854109760 | 13540 | 13550 | 13570 | 13500 | 1496 |
| 567 | 20230831 | 103900 | 3833902480 | 13550 | 13540 | 13550 | 13500 | 3389 |
| 568 | 20230831 | 103800 | 3788065620 | 13540 | 13530 | 13540 | 13530 | 575 |
| 569 | 20230831 | 103700 | 3780281190 | 13540 | 13540 | 13540 | 13540 | 154 |
| 570 | 20230831 | 103600 | 3778196030 | 13540 | 13500 | 13540 | 13500 | 533 |
| 571 | 20230831 | 103500 | 3770995880 | 13490 | 13530 | 13540 | 13490 | 5314 |
| 572 | 20230831 | 103400 | 3699199490 | 13540 | 13550 | 13550 | 13530 | 909 |
| 573 | 20230831 | 103300 | 3686887380 | 13550 | 13550 | 13560 | 13540 | 1250 |
| 574 | 20230831 | 103200 | 3669950340 | 13550 | 13560 | 13560 | 13550 | 477 |
| 575 | 20230831 | 103100 | 3663484310 | 13570 | 13570 | 13570 | 13570 | 116 |
| 576 | 20230831 | 103000 | 3661910190 | 13570 | 13550 | 13570 | 13550 | 957 |
| 577 | 20230831 | 102900 | 3648929400 | 13540 | 13550 | 13550 | 13540 | 632 |
| 578 | 20230831 | 102800 | 3640369940 | 13540 | 13560 | 13560 | 13530 | 2008 |
| 579 | 20230831 | 102700 | 3613172870 | 13570 | 13600 | 13600 | 13560 | 748 |
| 580 | 20230831 | 102600 | 3603010800 | 13590 | 13550 | 13610 | 13550 | 1214 |
| 581 | 20230831 | 102500 | 3586511460 | 13590 | 13590 | 13590 | 13520 | 3222 |
| 582 | 20230831 | 102400 | 3542849720 | 13600 | 13620 | 13640 | 13570 | 5074 |
| 583 | 20230831 | 102300 | 3473803790 | 13630 | 13580 | 13640 | 13550 | 10795 |
| 584 | 20230831 | 102200 | 3326982480 | 13600 | 13590 | 13600 | 13570 | 1770 |
| 585 | 20230831 | 102100 | 3302920750 | 13590 | 13530 | 13600 | 13530 | 5391 |
| 586 | 20230831 | 102000 | 3229821900 | 13520 | 13520 | 13530 | 13500 | 1272 |
| 587 | 20230831 | 101900 | 3212632850 | 13530 | 13490 | 13530 | 13480 | 752 |
| 588 | 20230831 | 101800 | 3202479080 | 13480 | 13460 | 13530 | 13450 | 2923 |
| 589 | 20230831 | 101700 | 3162986560 | 13460 | 13490 | 13490 | 13450 | 2171 |
| 590 | 20230831 | 101600 | 3133777040 | 13450 | 13550 | 13550 | 13450 | 5868 |
| 591 | 20230831 | 101500 | 3054558810 | 13530 | 13580 | 13610 | 13530 | 5774 |
| 592 | 20230831 | 101400 | 2976225500 | 13580 | 13590 | 13600 | 13540 | 4865 |
| 593 | 20230831 | 101300 | 2910149450 | 13590 | 13500 | 13590 | 13490 | 7423 |
| 594 | 20230831 | 101200 | 2809704080 | 13500 | 13440 | 13500 | 13410 | 4259 |
| 595 | 20230831 | 101100 | 2752357700 | 13440 | 13490 | 13510 | 13380 | 7448 |
| 596 | 20230831 | 101000 | 2651928010 | 13490 | 13490 | 13490 | 13470 | 2602 |
| 597 | 20230831 | 100900 | 2616852280 | 13480 | 13490 | 13500 | 13480 | 1270 |
| 598 | 20230831 | 100800 | 2599725000 | 13490 | 13470 | 13500 | 13450 | 3485 |
| 599 | 20230831 | 100700 | 2552725730 | 13480 | 13480 | 13480 | 13460 | 2366 |
| 600 | 20230831 | 100600 | 2520836460 | 13480 | 13400 | 13480 | 13400 | 3820 |
| 601 | 20230831 | 100500 | 2469445890 | 13400 | 13420 | 13430 | 13400 | 1058 |
| 602 | 20230831 | 100400 | 2455259480 | 13420 | 13360 | 13420 | 13360 | 2263 |
| 603 | 20230831 | 100300 | 2424942690 | 13370 | 13350 | 13380 | 13350 | 622 |
| 604 | 20230831 | 100200 | 2416632240 | 13350 | 13360 | 13360 | 13340 | 192 |
| 605 | 20230831 | 100100 | 2414069070 | 13370 | 13370 | 13370 | 13350 | 291 |
| 606 | 20230831 | 100000 | 2410182140 | 13370 | 13400 | 13400 | 13360 | 274 |
| 607 | 20230831 | 095900 | 2406518930 | 13400 | 13400 | 13420 | 13400 | 225 |
| 608 | 20230831 | 095800 | 2403503240 | 13400 | 13340 | 13400 | 13340 | 1027 |
| 609 | 20230831 | 095700 | 2389776540 | 13340 | 13360 | 13360 | 13340 | 448 |
| 610 | 20230831 | 095600 | 2383796700 | 13360 | 13350 | 13370 | 13310 | 520 |
| 611 | 20230831 | 095500 | 2376871550 | 13370 | 13310 | 13370 | 13310 | 762 |
| 612 | 20230831 | 095400 | 2366698220 | 13310 | 13360 | 13360 | 13310 | 2044 |
| 613 | 20230831 | 095300 | 2339460450 | 13370 | 13380 | 13380 | 13300 | 3114 |
| 614 | 20230831 | 095200 | 2297958770 | 13380 | 13370 | 13410 | 13370 | 790 |
| 615 | 20230831 | 095100 | 2287373920 | 13370 | 13430 | 13430 | 13370 | 1089 |
| 616 | 20230831 | 095000 | 2272776400 | 13430 | 13430 | 13430 | 13400 | 1293 |
| 617 | 20230831 | 094900 | 2255430590 | 13430 | 13450 | 13450 | 13430 | 456 |
| 618 | 20230831 | 094800 | 2249304250 | 13460 | 13440 | 13460 | 13440 | 1628 |
| 619 | 20230831 | 094700 | 2227409260 | 13450 | 13470 | 13470 | 13440 | 836 |
| 620 | 20230831 | 094600 | 2216164680 | 13470 | 13440 | 13480 | 13440 | 3451 |
| 621 | 20230831 | 094500 | 2169684000 | 13450 | 13340 | 13470 | 13340 | 3978 |
| 622 | 20230831 | 094400 | 2116271940 | 13340 | 13380 | 13380 | 13330 | 1520 |
| 623 | 20230831 | 094300 | 2095998720 | 13380 | 13400 | 13400 | 13360 | 1615 |
| 624 | 20230831 | 094200 | 2074382500 | 13400 | 13390 | 13400 | 13360 | 764 |
| 625 | 20230831 | 094100 | 2064146550 | 13400 | 13370 | 13400 | 13360 | 966 |
| 626 | 20230831 | 094000 | 2051228450 | 13370 | 13340 | 13370 | 13340 | 528 |
| 627 | 20230831 | 093900 | 2044179960 | 13340 | 13330 | 13340 | 13250 | 2933 |
| 628 | 20230831 | 093800 | 2005222590 | 13330 | 13330 | 13330 | 13300 | 150 |
| 629 | 20230831 | 093700 | 2003225310 | 13340 | 13340 | 13380 | 13280 | 2570 |
| 630 | 20230831 | 093600 | 1968977670 | 13360 | 13370 | 13370 | 13320 | 1195 |
| 631 | 20230831 | 093500 | 1953052410 | 13380 | 13320 | 13380 | 13320 | 167 |
| 632 | 20230831 | 093400 | 1950820860 | 13320 | 13400 | 13400 | 13320 | 4514 |
| 633 | 20230831 | 093300 | 1890517550 | 13400 | 13430 | 13430 | 13390 | 673 |
| 634 | 20230831 | 093200 | 1881502450 | 13430 | 13370 | 13430 | 13370 | 4928 |
| 635 | 20230831 | 093100 | 1815482020 | 13380 | 13410 | 13410 | 13340 | 1470 |
| 636 | 20230831 | 093000 | 1795826540 | 13370 | 13430 | 13430 | 13370 | 5027 |
| 637 | 20230831 | 092900 | 1728428920 | 13410 | 13430 | 13450 | 13410 | 1842 |
| 638 | 20230831 | 092800 | 1703694760 | 13430 | 13480 | 13500 | 13400 | 5505 |
| 639 | 20230831 | 092700 | 1629504130 | 13480 | 13340 | 13480 | 13330 | 4873 |
| 640 | 20230831 | 092600 | 1564153450 | 13340 | 13380 | 13390 | 13340 | 416 |
| 641 | 20230831 | 092500 | 1558588370 | 13380 | 13370 | 13400 | 13280 | 5620 |
| 642 | 20230831 | 092400 | 1483565070 | 13370 | 13230 | 13450 | 13210 | 10301 |
| 643 | 20230831 | 092300 | 1346377200 | 13230 | 13270 | 13280 | 13230 | 456 |
| 644 | 20230831 | 092200 | 1340328220 | 13270 | 13260 | 13300 | 13220 | 2511 |
| 645 | 20230831 | 092100 | 1306975520 | 13280 | 13150 | 13300 | 13120 | 4619 |
| 646 | 20230831 | 092000 | 1245775760 | 13130 | 13240 | 13250 | 13130 | 5214 |
| 647 | 20230831 | 091900 | 1176972550 | 13250 | 13200 | 13280 | 13200 | 2018 |
| 648 | 20230831 | 091800 | 1150294270 | 13200 | 13200 | 13200 | 13190 | 917 |
| 649 | 20230831 | 091700 | 1138197450 | 13200 | 13120 | 13200 | 13110 | 2665 |
| 650 | 20230831 | 091600 | 1103148330 | 13140 | 13160 | 13160 | 13120 | 2941 |
| 651 | 20230831 | 091500 | 1064525270 | 13170 | 13180 | 13200 | 13150 | 5626 |
| 652 | 20230831 | 091400 | 990328300 | 13180 | 13040 | 13190 | 13010 | 8306 |
| 653 | 20230831 | 091300 | 881873990 | 13050 | 13060 | 13100 | 13020 | 5108 |
| 654 | 20230831 | 091200 | 815243570 | 13070 | 13120 | 13120 | 13070 | 8237 |
| 655 | 20230831 | 091100 | 707375960 | 13120 | 13110 | 13140 | 13110 | 1971 |
| 656 | 20230831 | 091000 | 681516990 | 13110 | 13150 | 13160 | 13110 | 3100 |
| 657 | 20230831 | 090900 | 640833500 | 13150 | 13190 | 13200 | 13140 | 778 |
| 658 | 20230831 | 090800 | 630591380 | 13190 | 13180 | 13200 | 13180 | 1343 |
| 659 | 20230831 | 090700 | 612877040 | 13180 | 13160 | 13180 | 13130 | 4571 |
| 660 | 20230831 | 090600 | 552749580 | 13160 | 13200 | 13200 | 13140 | 4390 |
| 661 | 20230831 | 090500 | 494960610 | 13200 | 13110 | 13240 | 13110 | 4135 |
| 662 | 20230831 | 090400 | 440470210 | 13210 | 13280 | 13280 | 13050 | 11030 |
| 663 | 20230831 | 090300 | 295172920 | 13270 | 13300 | 13390 | 13270 | 3834 |
| 664 | 20230831 | 090200 | 244103440 | 13320 | 13480 | 13480 | 13310 | 3243 |
| 665 | 20230831 | 090100 | 200771900 | 13480 | 13380 | 13510 | 13340 | 6033 |
| 666 | 20230831 | 090000 | 119564750 | 13380 | 13360 | 13380 | 13280 | 8302 |