35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 6828 |
| 3 | 20230905 | 200200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230905 | 200100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230905 | 200000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230905 | 195900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230905 | 195800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230905 | 195700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230905 | 195600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230905 | 195500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230905 | 195400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230905 | 195300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230905 | 195200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230905 | 195100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230905 | 195000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230905 | 194900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230905 | 194800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230905 | 194700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230905 | 194600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230905 | 194500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230905 | 194400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230905 | 194300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230905 | 194200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230905 | 194100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230905 | 194000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230905 | 193900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230905 | 193800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230905 | 193700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230905 | 193600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230905 | 193500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230905 | 193400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230905 | 193300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 6828 |
| 33 | 20230905 | 193200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230905 | 193100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230905 | 193000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230905 | 192900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230905 | 192800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230905 | 192700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230905 | 192600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230905 | 192500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230905 | 192400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230905 | 192300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230905 | 192200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230905 | 192100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230905 | 192000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230905 | 191900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230905 | 191800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230905 | 191700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230905 | 191600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230905 | 191500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230905 | 191400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230905 | 191300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230905 | 191200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230905 | 191100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230905 | 191000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230905 | 190900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230905 | 190800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230905 | 190700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230905 | 190600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230905 | 190500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230905 | 190400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230905 | 190300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 6828 |
| 63 | 20230905 | 190200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230905 | 190100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230905 | 190000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230905 | 185900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230905 | 185800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230905 | 185700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230905 | 185600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230905 | 185500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230905 | 185400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230905 | 185300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230905 | 185200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230905 | 185100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230905 | 185000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230905 | 184900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230905 | 184800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230905 | 184700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230905 | 184600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230905 | 184500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230905 | 184400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230905 | 184300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230905 | 184200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230905 | 184100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230905 | 184000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230905 | 183900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230905 | 183800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230905 | 183700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230905 | 183600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230905 | 183500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230905 | 183400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230905 | 183300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 6828 |
| 93 | 20230905 | 183200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230905 | 183100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230905 | 183000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230905 | 182900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230905 | 182800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230905 | 182700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230905 | 182600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230905 | 182500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230905 | 182400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230905 | 182300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230905 | 182200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230905 | 182100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230905 | 182000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230905 | 181900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230905 | 181800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230905 | 181700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230905 | 181600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230905 | 181500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230905 | 181400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230905 | 181300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230905 | 181200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230905 | 181100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230905 | 181000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230905 | 180900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230905 | 180800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230905 | 180700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230905 | 180600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230905 | 180500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230905 | 180400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230905 | 180300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 6828 |
| 123 | 20230905 | 180200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230905 | 180100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230905 | 180000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230905 | 175900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230905 | 175800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230905 | 175700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230905 | 175600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230905 | 175500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230905 | 175400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230905 | 175300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230905 | 175200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230905 | 175100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230905 | 175000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230905 | 174900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230905 | 174800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230905 | 174700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230905 | 174600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230905 | 174500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230905 | 174400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230905 | 174300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230905 | 174200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230905 | 174100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230905 | 174000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230905 | 173900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230905 | 173800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230905 | 173700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230905 | 173600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230905 | 173500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230905 | 173400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230905 | 173300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 6828 |
| 153 | 20230905 | 173200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230905 | 173100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230905 | 173000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230905 | 172900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230905 | 172800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230905 | 172700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230905 | 172600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230905 | 172500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230905 | 172400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230905 | 172300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230905 | 172200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230905 | 172100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230905 | 172000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230905 | 171900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230905 | 171800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230905 | 171700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230905 | 171600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230905 | 171500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230905 | 171400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230905 | 171300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230905 | 171200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230905 | 171100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230905 | 171000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230905 | 170900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230905 | 170800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230905 | 170700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230905 | 170600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230905 | 170500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230905 | 170400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230905 | 170300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 6828 |
| 183 | 20230905 | 170200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230905 | 170100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230905 | 170000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230905 | 165900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230905 | 165800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230905 | 165700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230905 | 165600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230905 | 165500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230905 | 165400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230905 | 165300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230905 | 165200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230905 | 165100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230905 | 165000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230905 | 164900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230905 | 164800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230905 | 164700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230905 | 164600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230905 | 164500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230905 | 164400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230905 | 164300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230905 | 164200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230905 | 164100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230905 | 164000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230905 | 163900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230905 | 163800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230905 | 163700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230905 | 163600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230905 | 163500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230905 | 163400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230905 | 163300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 6828 |
| 213 | 20230905 | 163200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230905 | 163100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230905 | 163000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230905 | 162900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230905 | 162800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230905 | 162700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230905 | 162600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230905 | 162500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230905 | 162400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230905 | 162300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230905 | 162200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230905 | 162100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230905 | 162000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230905 | 161900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230905 | 161800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230905 | 161700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230905 | 161600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230905 | 161500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230905 | 161400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230905 | 161300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230905 | 161200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230905 | 161100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230905 | 161000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230905 | 160900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230905 | 160800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230905 | 160700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230905 | 160600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230905 | 160500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230905 | 160400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230905 | 160300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 6828 |
| 243 | 20230905 | 160200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230905 | 160100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230905 | 160000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230905 | 155900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230905 | 155800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230905 | 155700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230905 | 155600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230905 | 155500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230905 | 155400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230905 | 155300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230905 | 155200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230905 | 155100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230905 | 155000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230905 | 154900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230905 | 154800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230905 | 154700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230905 | 154600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230905 | 154500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230905 | 154400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230905 | 154300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230905 | 154200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230905 | 154100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230905 | 154000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230905 | 153900 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230905 | 153800 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230905 | 153700 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230905 | 153600 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230905 | 153500 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230905 | 153400 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230905 | 153300 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 6828 |
| 273 | 20230905 | 153200 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230905 | 153100 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230905 | 153000 | 4232795610 | 12500 | 12500 | 12500 | 12500 | 6828 |
| 276 | 20230905 | 152900 | 4147445610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 277 | 20230905 | 152800 | 4147445610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 278 | 20230905 | 152700 | 4147445610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 279 | 20230905 | 152600 | 4147445610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 280 | 20230905 | 152500 | 4147445610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 281 | 20230905 | 152400 | 4147445610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 282 | 20230905 | 152300 | 4147445610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 283 | 20230905 | 152200 | 4147445610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 284 | 20230905 | 152100 | 4147445610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 285 | 20230905 | 152000 | 4147445610 | 12440 | 12440 | 12440 | 12440 | 0 |
| 286 | 20230905 | 151900 | 4147445610 | 12440 | 12460 | 12470 | 12430 | 4028 |
| 287 | 20230905 | 151800 | 4097288520 | 12460 | 12470 | 12500 | 12460 | 172 |
| 288 | 20230905 | 151700 | 4095143700 | 12470 | 12460 | 12470 | 12450 | 1619 |
| 289 | 20230905 | 151600 | 4074974380 | 12470 | 12490 | 12490 | 12450 | 2870 |
| 290 | 20230905 | 151500 | 4039200820 | 12480 | 12480 | 12480 | 12480 | 107 |
| 291 | 20230905 | 151400 | 4037865460 | 12470 | 12500 | 12500 | 12470 | 89 |
| 292 | 20230905 | 151300 | 4036754080 | 12500 | 12490 | 12500 | 12450 | 834 |
| 293 | 20230905 | 151200 | 4026342500 | 12480 | 12470 | 12480 | 12450 | 366 |
| 294 | 20230905 | 151100 | 4021780070 | 12450 | 12440 | 12470 | 12440 | 577 |
| 295 | 20230905 | 151000 | 4014595660 | 12440 | 12440 | 12440 | 12430 | 102 |
| 296 | 20230905 | 150900 | 4013327270 | 12440 | 12410 | 12440 | 12410 | 620 |
| 297 | 20230905 | 150800 | 4005623670 | 12400 | 12380 | 12400 | 12380 | 599 |
| 298 | 20230905 | 150700 | 3998201480 | 12370 | 12420 | 12420 | 12370 | 3012 |
| 299 | 20230905 | 150600 | 3960865070 | 12430 | 12460 | 12460 | 12410 | 4825 |
| 300 | 20230905 | 150500 | 3900889620 | 12460 | 12470 | 12470 | 12460 | 916 |
| 301 | 20230905 | 150400 | 3889475790 | 12470 | 12480 | 12480 | 12460 | 2993 |
| 302 | 20230905 | 150300 | 3852153740 | 12490 | 12490 | 12490 | 12470 | 240 |
| 303 | 20230905 | 150200 | 3849157300 | 12490 | 12490 | 12490 | 12490 | 221 |
| 304 | 20230905 | 150100 | 3846397010 | 12490 | 12490 | 12490 | 12470 | 188 |
| 305 | 20230905 | 150000 | 3844050790 | 12480 | 12490 | 12490 | 12480 | 143 |
| 306 | 20230905 | 145900 | 3842265780 | 12480 | 12470 | 12480 | 12470 | 921 |
| 307 | 20230905 | 145800 | 3830771800 | 12480 | 12490 | 12490 | 12480 | 496 |
| 308 | 20230905 | 145700 | 3824580460 | 12490 | 12480 | 12490 | 12480 | 164 |
| 309 | 20230905 | 145600 | 3822533360 | 12470 | 12480 | 12480 | 12470 | 433 |
| 310 | 20230905 | 145500 | 3817129540 | 12490 | 12500 | 12500 | 12490 | 239 |
| 311 | 20230905 | 145400 | 3814142430 | 12490 | 12510 | 12510 | 12490 | 172 |
| 312 | 20230905 | 145300 | 3811992570 | 12500 | 12490 | 12500 | 12490 | 121 |
| 313 | 20230905 | 145200 | 3810480520 | 12490 | 12510 | 12510 | 12490 | 143 |
| 314 | 20230905 | 145100 | 3808692420 | 12530 | 12490 | 12530 | 12490 | 361 |
| 315 | 20230905 | 145000 | 3804178200 | 12490 | 12490 | 12500 | 12490 | 134 |
| 316 | 20230905 | 144900 | 3802504530 | 12490 | 12480 | 12490 | 12480 | 218 |
| 317 | 20230905 | 144800 | 3799783520 | 12480 | 12480 | 12480 | 12480 | 347 |
| 318 | 20230905 | 144700 | 3795452960 | 12480 | 12470 | 12480 | 12470 | 117 |
| 319 | 20230905 | 144600 | 3793993090 | 12480 | 12480 | 12480 | 12480 | 37 |
| 320 | 20230905 | 144500 | 3793531330 | 12480 | 12480 | 12480 | 12470 | 167 |
| 321 | 20230905 | 144400 | 3791447720 | 12480 | 12480 | 12480 | 12480 | 124 |
| 322 | 20230905 | 144300 | 3789900200 | 12450 | 12470 | 12470 | 12450 | 2211 |
| 323 | 20230905 | 144200 | 3762365320 | 12480 | 12480 | 12480 | 12470 | 480 |
| 324 | 20230905 | 144100 | 3756378550 | 12480 | 12530 | 12530 | 12480 | 345 |
| 325 | 20230905 | 144000 | 3752068270 | 12500 | 12530 | 12530 | 12500 | 66 |
| 326 | 20230905 | 143900 | 3751241320 | 12530 | 12530 | 12530 | 12530 | 74 |
| 327 | 20230905 | 143800 | 3750314100 | 12470 | 12530 | 12540 | 12470 | 238 |
| 328 | 20230905 | 143700 | 3747336210 | 12530 | 12500 | 12530 | 12470 | 930 |
| 329 | 20230905 | 143600 | 3735734000 | 12470 | 12500 | 12500 | 12470 | 1681 |
| 330 | 20230905 | 143500 | 3714768870 | 12450 | 12490 | 12500 | 12450 | 1658 |
| 331 | 20230905 | 143400 | 3694085150 | 12500 | 12550 | 12550 | 12500 | 2715 |
| 332 | 20230905 | 143300 | 3660102620 | 12560 | 12560 | 12560 | 12550 | 119 |
| 333 | 20230905 | 143200 | 3658608050 | 12560 | 12570 | 12570 | 12560 | 118 |
| 334 | 20230905 | 143100 | 3657124970 | 12560 | 12560 | 12570 | 12560 | 85 |
| 335 | 20230905 | 143000 | 3656057360 | 12560 | 12570 | 12570 | 12560 | 285 |
| 336 | 20230905 | 142900 | 3652476910 | 12560 | 12560 | 12570 | 12560 | 399 |
| 337 | 20230905 | 142800 | 3647464010 | 12560 | 12560 | 12560 | 12560 | 465 |
| 338 | 20230905 | 142700 | 3641623610 | 12560 | 12560 | 12560 | 12560 | 178 |
| 339 | 20230905 | 142600 | 3639387930 | 12560 | 12560 | 12560 | 12560 | 135 |
| 340 | 20230905 | 142500 | 3637692330 | 12560 | 12550 | 12560 | 12550 | 95 |
| 341 | 20230905 | 142400 | 3636499200 | 12560 | 12560 | 12560 | 12560 | 84 |
| 342 | 20230905 | 142300 | 3635444160 | 12530 | 12550 | 12550 | 12520 | 1412 |
| 343 | 20230905 | 142200 | 3617754480 | 12550 | 12570 | 12570 | 12550 | 1542 |
| 344 | 20230905 | 142100 | 3598389540 | 12570 | 12580 | 12580 | 12570 | 389 |
| 345 | 20230905 | 142000 | 3593499440 | 12580 | 12580 | 12580 | 12580 | 100 |
| 346 | 20230905 | 141900 | 3592241440 | 12580 | 12590 | 12590 | 12570 | 488 |
| 347 | 20230905 | 141800 | 3586102490 | 12590 | 12620 | 12620 | 12590 | 154 |
| 348 | 20230905 | 141700 | 3584162520 | 12620 | 12620 | 12620 | 12580 | 288 |
| 349 | 20230905 | 141600 | 3580529960 | 12620 | 12630 | 12630 | 12620 | 99 |
| 350 | 20230905 | 141500 | 3579280130 | 12630 | 12620 | 12630 | 12580 | 1156 |
| 351 | 20230905 | 141400 | 3564711060 | 12620 | 12590 | 12620 | 12590 | 284 |
| 352 | 20230905 | 141300 | 3561134360 | 12590 | 12610 | 12610 | 12590 | 1016 |
| 353 | 20230905 | 141200 | 3548338740 | 12610 | 12640 | 12640 | 12600 | 1372 |
| 354 | 20230905 | 141100 | 3531040370 | 12620 | 12640 | 12660 | 12620 | 676 |
| 355 | 20230905 | 141000 | 3522506850 | 12640 | 12680 | 12680 | 12640 | 266 |
| 356 | 20230905 | 140900 | 3519140890 | 12680 | 12690 | 12690 | 12670 | 535 |
| 357 | 20230905 | 140800 | 3512352740 | 12690 | 12680 | 12690 | 12680 | 497 |
| 358 | 20230905 | 140700 | 3506048930 | 12670 | 12680 | 12680 | 12670 | 234 |
| 359 | 20230905 | 140600 | 3503083710 | 12680 | 12680 | 12680 | 12680 | 122 |
| 360 | 20230905 | 140500 | 3501536750 | 12670 | 12670 | 12670 | 12670 | 166 |
| 361 | 20230905 | 140400 | 3499433530 | 12660 | 12660 | 12670 | 12660 | 203 |
| 362 | 20230905 | 140300 | 3496862790 | 12660 | 12660 | 12660 | 12660 | 160 |
| 363 | 20230905 | 140200 | 3494837190 | 12660 | 12640 | 12660 | 12640 | 579 |
| 364 | 20230905 | 140100 | 3487514180 | 12640 | 12640 | 12640 | 12620 | 84 |
| 365 | 20230905 | 140000 | 3486453020 | 12610 | 12610 | 12660 | 12610 | 540 |
| 366 | 20230905 | 135900 | 3479622300 | 12610 | 12640 | 12660 | 12600 | 237 |
| 367 | 20230905 | 135800 | 3476631260 | 12660 | 12640 | 12660 | 12630 | 6273 |
| 368 | 20230905 | 135700 | 3397339660 | 12640 | 12660 | 12660 | 12640 | 3114 |
| 369 | 20230905 | 135600 | 3357972140 | 12660 | 12640 | 12660 | 12640 | 288 |
| 370 | 20230905 | 135500 | 3354326860 | 12640 | 12680 | 12680 | 12640 | 335 |
| 371 | 20230905 | 135400 | 3350080450 | 12680 | 12670 | 12680 | 12670 | 60 |
| 372 | 20230905 | 135300 | 3349319860 | 12660 | 12670 | 12670 | 12650 | 1111 |
| 373 | 20230905 | 135200 | 3335264770 | 12670 | 12670 | 12680 | 12650 | 287 |
| 374 | 20230905 | 135100 | 3331628930 | 12680 | 12660 | 12680 | 12650 | 1166 |
| 375 | 20230905 | 135000 | 3316850080 | 12650 | 12680 | 12680 | 12650 | 227 |
| 376 | 20230905 | 134900 | 3313975460 | 12690 | 12690 | 12690 | 12680 | 255 |
| 377 | 20230905 | 134800 | 3310739640 | 12680 | 12680 | 12690 | 12660 | 187 |
| 378 | 20230905 | 134700 | 3308369050 | 12680 | 12660 | 12680 | 12660 | 545 |
| 379 | 20230905 | 134600 | 3301463980 | 12650 | 12650 | 12670 | 12650 | 855 |
| 380 | 20230905 | 134500 | 3290642670 | 12650 | 12680 | 12680 | 12650 | 1003 |
| 381 | 20230905 | 134400 | 3277943330 | 12680 | 12680 | 12680 | 12680 | 125 |
| 382 | 20230905 | 134300 | 3276358330 | 12680 | 12670 | 12680 | 12670 | 1257 |
| 383 | 20230905 | 134200 | 3260431550 | 12670 | 12680 | 12680 | 12670 | 199 |
| 384 | 20230905 | 134100 | 3257909530 | 12680 | 12670 | 12680 | 12660 | 355 |
| 385 | 20230905 | 134000 | 3253411650 | 12670 | 12660 | 12670 | 12660 | 991 |
| 386 | 20230905 | 133900 | 3240858210 | 12660 | 12660 | 12660 | 12650 | 998 |
| 387 | 20230905 | 133800 | 3228224700 | 12660 | 12650 | 12660 | 12650 | 699 |
| 388 | 20230905 | 133700 | 3219380560 | 12650 | 12640 | 12650 | 12640 | 457 |
| 389 | 20230905 | 133600 | 3213600510 | 12640 | 12650 | 12650 | 12640 | 537 |
| 390 | 20230905 | 133500 | 3206810790 | 12650 | 12650 | 12650 | 12630 | 306 |
| 391 | 20230905 | 133400 | 3202942910 | 12640 | 12640 | 12670 | 12640 | 2562 |
| 392 | 20230905 | 133300 | 3170544220 | 12650 | 12640 | 12680 | 12640 | 6045 |
| 393 | 20230905 | 133200 | 3094024680 | 12640 | 12600 | 12640 | 12600 | 926 |
| 394 | 20230905 | 133100 | 3082336150 | 12600 | 12580 | 12610 | 12580 | 499 |
| 395 | 20230905 | 133000 | 3076049470 | 12600 | 12580 | 12610 | 12580 | 807 |
| 396 | 20230905 | 132900 | 3065879470 | 12580 | 12600 | 12600 | 12580 | 648 |
| 397 | 20230905 | 132800 | 3057714690 | 12560 | 12610 | 12610 | 12560 | 1027 |
| 398 | 20230905 | 132700 | 3044778610 | 12630 | 12620 | 12640 | 12620 | 229 |
| 399 | 20230905 | 132600 | 3041886670 | 12620 | 12600 | 12630 | 12600 | 2919 |
| 400 | 20230905 | 132500 | 3005044410 | 12580 | 12580 | 12600 | 12580 | 1459 |
| 401 | 20230905 | 132400 | 2986668150 | 12590 | 12590 | 12590 | 12580 | 511 |
| 402 | 20230905 | 132300 | 2980238690 | 12590 | 12570 | 12590 | 12570 | 1417 |
| 403 | 20230905 | 132200 | 2962420970 | 12580 | 12540 | 12590 | 12540 | 3684 |
| 404 | 20230905 | 132100 | 2916165400 | 12540 | 12540 | 12540 | 12510 | 417 |
| 405 | 20230905 | 132000 | 2910939710 | 12540 | 12530 | 12550 | 12530 | 673 |
| 406 | 20230905 | 131900 | 2902501440 | 12530 | 12520 | 12530 | 12520 | 2973 |
| 407 | 20230905 | 131800 | 2865260770 | 12500 | 12500 | 12500 | 12500 | 315 |
| 408 | 20230905 | 131700 | 2861323270 | 12470 | 12480 | 12490 | 12470 | 70 |
| 409 | 20230905 | 131600 | 2860449400 | 12490 | 12480 | 12490 | 12480 | 867 |
| 410 | 20230905 | 131500 | 2849628950 | 12480 | 12450 | 12480 | 12450 | 332 |
| 411 | 20230905 | 131400 | 2845493700 | 12440 | 12450 | 12450 | 12440 | 142 |
| 412 | 20230905 | 131300 | 2843725820 | 12450 | 12440 | 12450 | 12440 | 88 |
| 413 | 20230905 | 131200 | 2842630640 | 12440 | 12470 | 12470 | 12440 | 255 |
| 414 | 20230905 | 131100 | 2839451640 | 12470 | 12470 | 12470 | 12430 | 1877 |
| 415 | 20230905 | 131000 | 2816101820 | 12450 | 12470 | 12470 | 12450 | 38 |
| 416 | 20230905 | 130900 | 2815627980 | 12450 | 12480 | 12480 | 12450 | 2238 |
| 417 | 20230905 | 130800 | 2787737930 | 12480 | 12480 | 12490 | 12480 | 896 |
| 418 | 20230905 | 130700 | 2776555550 | 12490 | 12500 | 12500 | 12480 | 1155 |
| 419 | 20230905 | 130600 | 2762135100 | 12510 | 12500 | 12510 | 12500 | 144 |
| 420 | 20230905 | 130500 | 2760334730 | 12490 | 12520 | 12520 | 12490 | 346 |
| 421 | 20230905 | 130400 | 2756010830 | 12510 | 12500 | 12520 | 12500 | 669 |
| 422 | 20230905 | 130300 | 2747644580 | 12500 | 12500 | 12500 | 12500 | 169 |
| 423 | 20230905 | 130200 | 2745532080 | 12500 | 12480 | 12510 | 12480 | 1280 |
| 424 | 20230905 | 130100 | 2729530440 | 12490 | 12470 | 12490 | 12470 | 60 |
| 425 | 20230905 | 130000 | 2728781440 | 12490 | 12490 | 12500 | 12490 | 327 |
| 426 | 20230905 | 125900 | 2724695900 | 12470 | 12460 | 12480 | 12460 | 185 |
| 427 | 20230905 | 125800 | 2722389770 | 12470 | 12500 | 12500 | 12470 | 170 |
| 428 | 20230905 | 125700 | 2720269350 | 12470 | 12510 | 12510 | 12470 | 608 |
| 429 | 20230905 | 125600 | 2712681340 | 12510 | 12510 | 12510 | 12510 | 287 |
| 430 | 20230905 | 125500 | 2709090970 | 12510 | 12490 | 12510 | 12490 | 99 |
| 431 | 20230905 | 125400 | 2707853880 | 12490 | 12510 | 12510 | 12490 | 390 |
| 432 | 20230905 | 125300 | 2702979420 | 12510 | 12510 | 12510 | 12510 | 95 |
| 433 | 20230905 | 125200 | 2701790970 | 12510 | 12520 | 12520 | 12500 | 89 |
| 434 | 20230905 | 125100 | 2700676900 | 12520 | 12520 | 12520 | 12510 | 194 |
| 435 | 20230905 | 125000 | 2698248040 | 12510 | 12520 | 12520 | 12510 | 359 |
| 436 | 20230905 | 124900 | 2693755890 | 12520 | 12520 | 12520 | 12480 | 254 |
| 437 | 20230905 | 124800 | 2690579240 | 12520 | 12550 | 12550 | 12520 | 289 |
| 438 | 20230905 | 124700 | 2686955480 | 12540 | 12520 | 12540 | 12510 | 2596 |
| 439 | 20230905 | 124600 | 2654448420 | 12520 | 12460 | 12520 | 12460 | 6245 |
| 440 | 20230905 | 124500 | 2576313000 | 12460 | 12460 | 12470 | 12460 | 277 |
| 441 | 20230905 | 124400 | 2572861170 | 12460 | 12450 | 12460 | 12450 | 828 |
| 442 | 20230905 | 124300 | 2562546860 | 12440 | 12440 | 12440 | 12430 | 865 |
| 443 | 20230905 | 124200 | 2551786310 | 12440 | 12430 | 12440 | 12430 | 205 |
| 444 | 20230905 | 124100 | 2549237160 | 12430 | 12430 | 12440 | 12420 | 320 |
| 445 | 20230905 | 124000 | 2545260880 | 12430 | 12430 | 12430 | 12430 | 42 |
| 446 | 20230905 | 123900 | 2544738820 | 12430 | 12440 | 12440 | 12430 | 277 |
| 447 | 20230905 | 123800 | 2541294950 | 12430 | 12440 | 12440 | 12430 | 257 |
| 448 | 20230905 | 123700 | 2538099070 | 12440 | 12430 | 12440 | 12430 | 119 |
| 449 | 20230905 | 123600 | 2536618920 | 12440 | 12440 | 12440 | 12440 | 114 |
| 450 | 20230905 | 123500 | 2535200760 | 12430 | 12440 | 12440 | 12430 | 534 |
| 451 | 20230905 | 123400 | 2528557940 | 12420 | 12440 | 12440 | 12410 | 509 |
| 452 | 20230905 | 123300 | 2522232070 | 12440 | 12440 | 12440 | 12430 | 344 |
| 453 | 20230905 | 123200 | 2517954010 | 12440 | 12440 | 12440 | 12430 | 60 |
| 454 | 20230905 | 123100 | 2517207620 | 12430 | 12430 | 12440 | 12430 | 343 |
| 455 | 20230905 | 123000 | 2512942730 | 12430 | 12430 | 12430 | 12420 | 366 |
| 456 | 20230905 | 122900 | 2508393360 | 12380 | 12400 | 12430 | 12380 | 49 |
| 457 | 20230905 | 122800 | 2507784720 | 12400 | 12400 | 12410 | 12400 | 428 |
| 458 | 20230905 | 122700 | 2502476740 | 12400 | 12400 | 12400 | 12400 | 106 |
| 459 | 20230905 | 122600 | 2501162340 | 12390 | 12390 | 12400 | 12380 | 691 |
| 460 | 20230905 | 122500 | 2492601520 | 12420 | 12430 | 12430 | 12400 | 1434 |
| 461 | 20230905 | 122400 | 2474794610 | 12430 | 12440 | 12440 | 12430 | 101 |
| 462 | 20230905 | 122300 | 2473538210 | 12430 | 12440 | 12440 | 12430 | 180 |
| 463 | 20230905 | 122200 | 2471299420 | 12440 | 12430 | 12440 | 12430 | 638 |
| 464 | 20230905 | 122100 | 2463368700 | 12430 | 12430 | 12430 | 12430 | 154 |
| 465 | 20230905 | 122000 | 2461454480 | 12410 | 12430 | 12430 | 12410 | 377 |
| 466 | 20230905 | 121900 | 2456772730 | 12420 | 12430 | 12430 | 12420 | 77 |
| 467 | 20230905 | 121800 | 2455816010 | 12420 | 12430 | 12430 | 12420 | 115 |
| 468 | 20230905 | 121700 | 2454387330 | 12430 | 12430 | 12430 | 12430 | 188 |
| 469 | 20230905 | 121600 | 2452050490 | 12410 | 12440 | 12440 | 12410 | 1243 |
| 470 | 20230905 | 121500 | 2436590250 | 12440 | 12430 | 12440 | 12430 | 366 |
| 471 | 20230905 | 121400 | 2432039840 | 12430 | 12430 | 12430 | 12430 | 78 |
| 472 | 20230905 | 121300 | 2431070300 | 12430 | 12430 | 12430 | 12430 | 140 |
| 473 | 20230905 | 121200 | 2429330100 | 12430 | 12430 | 12430 | 12420 | 252 |
| 474 | 20230905 | 121100 | 2426199120 | 12430 | 12420 | 12430 | 12420 | 211 |
| 475 | 20230905 | 121000 | 2423577340 | 12410 | 12420 | 12420 | 12410 | 89 |
| 476 | 20230905 | 120900 | 2422471970 | 12420 | 12410 | 12420 | 12410 | 85 |
| 477 | 20230905 | 120800 | 2421416700 | 12410 | 12410 | 12410 | 12410 | 183 |
| 478 | 20230905 | 120700 | 2419145670 | 12410 | 12410 | 12410 | 12410 | 73 |
| 479 | 20230905 | 120600 | 2418239740 | 12410 | 12410 | 12410 | 12410 | 141 |
| 480 | 20230905 | 120500 | 2416489930 | 12410 | 12400 | 12410 | 12400 | 121 |
| 481 | 20230905 | 120400 | 2414988670 | 12400 | 12400 | 12400 | 12400 | 90 |
| 482 | 20230905 | 120300 | 2413872670 | 12400 | 12390 | 12400 | 12390 | 194 |
| 483 | 20230905 | 120200 | 2411468630 | 12390 | 12390 | 12390 | 12380 | 180 |
| 484 | 20230905 | 120100 | 2409238450 | 12390 | 12390 | 12390 | 12390 | 124 |
| 485 | 20230905 | 120000 | 2407702090 | 12400 | 12400 | 12400 | 12400 | 114 |
| 486 | 20230905 | 115900 | 2406288490 | 12400 | 12400 | 12400 | 12400 | 38 |
| 487 | 20230905 | 115800 | 2405817290 | 12390 | 12400 | 12400 | 12390 | 320 |
| 488 | 20230905 | 115700 | 2401849320 | 12400 | 12410 | 12410 | 12400 | 211 |
| 489 | 20230905 | 115600 | 2399232530 | 12410 | 12410 | 12410 | 12410 | 292 |
| 490 | 20230905 | 115500 | 2395608810 | 12410 | 12390 | 12410 | 12390 | 50 |
| 491 | 20230905 | 115400 | 2394988370 | 12400 | 12410 | 12410 | 12400 | 114 |
| 492 | 20230905 | 115300 | 2393574390 | 12400 | 12400 | 12400 | 12400 | 270 |
| 493 | 20230905 | 115200 | 2390226390 | 12410 | 12400 | 12410 | 12400 | 40 |
| 494 | 20230905 | 115100 | 2389730010 | 12400 | 12400 | 12400 | 12400 | 306 |
| 495 | 20230905 | 115000 | 2385935610 | 12400 | 12370 | 12400 | 12370 | 39 |
| 496 | 20230905 | 114900 | 2385452040 | 12400 | 12390 | 12400 | 12390 | 118 |
| 497 | 20230905 | 114800 | 2383989640 | 12390 | 12390 | 12390 | 12390 | 76 |
| 498 | 20230905 | 114700 | 2383048000 | 12400 | 12400 | 12400 | 12400 | 38 |
| 499 | 20230905 | 114600 | 2382576800 | 12340 | 12400 | 12400 | 12340 | 139 |
| 500 | 20230905 | 114500 | 2380858070 | 12400 | 12380 | 12400 | 12380 | 213 |
| 501 | 20230905 | 114400 | 2378218690 | 12380 | 12380 | 12380 | 12380 | 58 |
| 502 | 20230905 | 114300 | 2377500650 | 12380 | 12380 | 12380 | 12340 | 406 |
| 503 | 20230905 | 114200 | 2372480120 | 12380 | 12400 | 12400 | 12380 | 78 |
| 504 | 20230905 | 114100 | 2371512940 | 12400 | 12360 | 12400 | 12360 | 83 |
| 505 | 20230905 | 114000 | 2370485350 | 12360 | 12410 | 12410 | 12360 | 409 |
| 506 | 20230905 | 113900 | 2365418830 | 12410 | 12400 | 12410 | 12400 | 214 |
| 507 | 20230905 | 113800 | 2362763470 | 12400 | 12390 | 12400 | 12390 | 41 |
| 508 | 20230905 | 113700 | 2362255080 | 12400 | 12410 | 12410 | 12400 | 166 |
| 509 | 20230905 | 113600 | 2360196670 | 12400 | 12400 | 12400 | 12400 | 80 |
| 510 | 20230905 | 113500 | 2359204670 | 12400 | 12400 | 12400 | 12400 | 181 |
| 511 | 20230905 | 113400 | 2356960270 | 12400 | 12410 | 12410 | 12400 | 146 |
| 512 | 20230905 | 113300 | 2355149480 | 12410 | 12410 | 12410 | 12400 | 166 |
| 513 | 20230905 | 113200 | 2353089520 | 12410 | 12390 | 12410 | 12390 | 66 |
| 514 | 20230905 | 113100 | 2352270480 | 12410 | 12380 | 12410 | 12380 | 63 |
| 515 | 20230905 | 113000 | 2351489310 | 12380 | 12410 | 12410 | 12380 | 438 |
| 516 | 20230905 | 112900 | 2346057320 | 12410 | 12390 | 12410 | 12390 | 51 |
| 517 | 20230905 | 112800 | 2345424610 | 12390 | 12390 | 12390 | 12390 | 41 |
| 518 | 20230905 | 112700 | 2344916620 | 12390 | 12400 | 12400 | 12380 | 456 |
| 519 | 20230905 | 112600 | 2339267260 | 12400 | 12400 | 12400 | 12390 | 306 |
| 520 | 20230905 | 112500 | 2335474690 | 12390 | 12390 | 12390 | 12390 | 59 |
| 521 | 20230905 | 112400 | 2334743680 | 12390 | 12370 | 12390 | 12370 | 149 |
| 522 | 20230905 | 112300 | 2332897810 | 12360 | 12360 | 12360 | 12360 | 44 |
| 523 | 20230905 | 112200 | 2332353970 | 12350 | 12370 | 12370 | 12350 | 633 |
| 524 | 20230905 | 112100 | 2324524840 | 12370 | 12380 | 12380 | 12370 | 1222 |
| 525 | 20230905 | 112000 | 2309408210 | 12380 | 12380 | 12380 | 12380 | 81 |
| 526 | 20230905 | 111900 | 2308405430 | 12380 | 12380 | 12380 | 12380 | 38 |
| 527 | 20230905 | 111800 | 2307934990 | 12380 | 12380 | 12380 | 12380 | 237 |
| 528 | 20230905 | 111700 | 2305000930 | 12380 | 12380 | 12380 | 12380 | 39 |
| 529 | 20230905 | 111600 | 2304518110 | 12380 | 12380 | 12380 | 12380 | 38 |
| 530 | 20230905 | 111500 | 2304047670 | 12360 | 12360 | 12360 | 12330 | 1054 |
| 531 | 20230905 | 111400 | 2291036310 | 12360 | 12370 | 12380 | 12350 | 1545 |
| 532 | 20230905 | 111300 | 2271937910 | 12370 | 12390 | 12400 | 12370 | 1286 |
| 533 | 20230905 | 111200 | 2256014340 | 12390 | 12420 | 12420 | 12390 | 312 |
| 534 | 20230905 | 111100 | 2252145610 | 12420 | 12400 | 12420 | 12400 | 82 |
| 535 | 20230905 | 111000 | 2251128330 | 12420 | 12420 | 12420 | 12420 | 48 |
| 536 | 20230905 | 110900 | 2250532170 | 12420 | 12420 | 12420 | 12390 | 140 |
| 537 | 20230905 | 110800 | 2248794310 | 12420 | 12390 | 12420 | 12380 | 73 |
| 538 | 20230905 | 110700 | 2247887800 | 12390 | 12420 | 12420 | 12390 | 569 |
| 539 | 20230905 | 110600 | 2240835470 | 12420 | 12430 | 12430 | 12400 | 134 |
| 540 | 20230905 | 110500 | 2239171970 | 12430 | 12390 | 12430 | 12390 | 1375 |
| 541 | 20230905 | 110400 | 2222122150 | 12390 | 12420 | 12430 | 12390 | 1148 |
| 542 | 20230905 | 110300 | 2207877080 | 12420 | 12450 | 12450 | 12420 | 176 |
| 543 | 20230905 | 110200 | 2205689640 | 12450 | 12430 | 12450 | 12430 | 2515 |
| 544 | 20230905 | 110100 | 2174403800 | 12440 | 12430 | 12450 | 12430 | 131 |
| 545 | 20230905 | 110000 | 2172774240 | 12440 | 12440 | 12440 | 12380 | 2569 |
| 546 | 20230905 | 105900 | 2140855380 | 12430 | 12420 | 12430 | 12410 | 670 |
| 547 | 20230905 | 105800 | 2132527450 | 12430 | 12440 | 12440 | 12430 | 216 |
| 548 | 20230905 | 105700 | 2129842370 | 12440 | 12440 | 12440 | 12440 | 1068 |
| 549 | 20230905 | 105600 | 2116556450 | 12440 | 12430 | 12440 | 12430 | 674 |
| 550 | 20230905 | 105500 | 2108177510 | 12440 | 12410 | 12440 | 12410 | 604 |
| 551 | 20230905 | 105400 | 2100671330 | 12420 | 12430 | 12430 | 12420 | 2076 |
| 552 | 20230905 | 105300 | 2074882480 | 12420 | 12410 | 12420 | 12410 | 481 |
| 553 | 20230905 | 105200 | 2068910100 | 12430 | 12430 | 12430 | 12410 | 112 |
| 554 | 20230905 | 105100 | 2067518980 | 12420 | 12410 | 12420 | 12380 | 514 |
| 555 | 20230905 | 105000 | 2061140230 | 12370 | 12410 | 12410 | 12370 | 78 |
| 556 | 20230905 | 104900 | 2060172290 | 12410 | 12410 | 12430 | 12410 | 273 |
| 557 | 20230905 | 104800 | 2056782130 | 12410 | 12430 | 12430 | 12350 | 1644 |
| 558 | 20230905 | 104700 | 2036449380 | 12410 | 12420 | 12430 | 12410 | 136 |
| 559 | 20230905 | 104600 | 2034759840 | 12380 | 12430 | 12430 | 12380 | 948 |
| 560 | 20230905 | 104500 | 2022994710 | 12430 | 12430 | 12430 | 12400 | 358 |
| 561 | 20230905 | 104400 | 2018550860 | 12420 | 12440 | 12440 | 12420 | 642 |
| 562 | 20230905 | 104300 | 2010576400 | 12440 | 12430 | 12450 | 12430 | 1402 |
| 563 | 20230905 | 104200 | 1993140120 | 12420 | 12410 | 12420 | 12410 | 565 |
| 564 | 20230905 | 104100 | 1986124740 | 12400 | 12400 | 12400 | 12390 | 1950 |
| 565 | 20230905 | 104000 | 1961945750 | 12400 | 12350 | 12400 | 12350 | 2383 |
| 566 | 20230905 | 103900 | 1932490610 | 12350 | 12350 | 12350 | 12340 | 136 |
| 567 | 20230905 | 103800 | 1930811140 | 12350 | 12340 | 12350 | 12340 | 136 |
| 568 | 20230905 | 103700 | 1929132510 | 12350 | 12350 | 12350 | 12350 | 176 |
| 569 | 20230905 | 103600 | 1926958910 | 12350 | 12360 | 12360 | 12350 | 218 |
| 570 | 20230905 | 103500 | 1924265460 | 12360 | 12370 | 12370 | 12360 | 195 |
| 571 | 20230905 | 103400 | 1921854880 | 12370 | 12360 | 12370 | 12360 | 148 |
| 572 | 20230905 | 103300 | 1920024800 | 12360 | 12370 | 12370 | 12320 | 126 |
| 573 | 20230905 | 103200 | 1918467720 | 12380 | 12380 | 12380 | 12380 | 106 |
| 574 | 20230905 | 103100 | 1917155440 | 12380 | 12380 | 12390 | 12380 | 312 |
| 575 | 20230905 | 103000 | 1913292120 | 12380 | 12380 | 12390 | 12380 | 522 |
| 576 | 20230905 | 102900 | 1906829360 | 12380 | 12390 | 12400 | 12300 | 231 |
| 577 | 20230905 | 102800 | 1903979860 | 12390 | 12390 | 12390 | 12380 | 211 |
| 578 | 20230905 | 102700 | 1901365820 | 12400 | 12370 | 12400 | 12370 | 227 |
| 579 | 20230905 | 102600 | 1898553590 | 12370 | 12380 | 12380 | 12370 | 102 |
| 580 | 20230905 | 102500 | 1897291310 | 12380 | 12390 | 12400 | 12380 | 1435 |
| 581 | 20230905 | 102400 | 1879507460 | 12400 | 12300 | 12400 | 12300 | 1511 |
| 582 | 20230905 | 102300 | 1860823580 | 12300 | 12320 | 12320 | 12290 | 319 |
| 583 | 20230905 | 102200 | 1856900880 | 12300 | 12320 | 12320 | 12300 | 391 |
| 584 | 20230905 | 102100 | 1852087990 | 12320 | 12320 | 12330 | 12310 | 91 |
| 585 | 20230905 | 102000 | 1850966510 | 12320 | 12320 | 12330 | 12310 | 433 |
| 586 | 20230905 | 101900 | 1845629740 | 12320 | 12320 | 12340 | 12320 | 216 |
| 587 | 20230905 | 101800 | 1842967250 | 12320 | 12330 | 12330 | 12310 | 210 |
| 588 | 20230905 | 101700 | 1840379510 | 12310 | 12330 | 12350 | 12310 | 299 |
| 589 | 20230905 | 101600 | 1836693440 | 12330 | 12320 | 12330 | 12320 | 295 |
| 590 | 20230905 | 101500 | 1833056960 | 12320 | 12380 | 12380 | 12310 | 2985 |
| 591 | 20230905 | 101400 | 1796271560 | 12360 | 12390 | 12390 | 12360 | 779 |
| 592 | 20230905 | 101300 | 1786631760 | 12400 | 12360 | 12410 | 12350 | 2435 |
| 593 | 20230905 | 101200 | 1756455850 | 12360 | 12370 | 12390 | 12360 | 1572 |
| 594 | 20230905 | 101100 | 1736995370 | 12370 | 12360 | 12370 | 12350 | 611 |
| 595 | 20230905 | 101000 | 1729437880 | 12360 | 12360 | 12370 | 12360 | 173 |
| 596 | 20230905 | 100900 | 1727299570 | 12360 | 12340 | 12360 | 12340 | 1480 |
| 597 | 20230905 | 100800 | 1709016880 | 12340 | 12340 | 12340 | 12340 | 676 |
| 598 | 20230905 | 100700 | 1700675040 | 12340 | 12310 | 12340 | 12310 | 321 |
| 599 | 20230905 | 100600 | 1696717070 | 12310 | 12310 | 12310 | 12310 | 25 |
| 600 | 20230905 | 100500 | 1696409320 | 12300 | 12320 | 12320 | 12300 | 510 |
| 601 | 20230905 | 100400 | 1690135670 | 12300 | 12300 | 12300 | 12300 | 7 |
| 602 | 20230905 | 100300 | 1690049570 | 12300 | 12300 | 12330 | 12300 | 87 |
| 603 | 20230905 | 100200 | 1688978300 | 12300 | 12300 | 12300 | 12300 | 153 |
| 604 | 20230905 | 100100 | 1687096400 | 12300 | 12300 | 12300 | 12300 | 91 |
| 605 | 20230905 | 100000 | 1685977100 | 12300 | 12300 | 12300 | 12280 | 218 |
| 606 | 20230905 | 095900 | 1683298840 | 12310 | 12330 | 12330 | 12290 | 1198 |
| 607 | 20230905 | 095800 | 1668543810 | 12330 | 12340 | 12350 | 12330 | 1030 |
| 608 | 20230905 | 095700 | 1655829360 | 12340 | 12330 | 12340 | 12330 | 236 |
| 609 | 20230905 | 095600 | 1652918120 | 12350 | 12340 | 12350 | 12330 | 318 |
| 610 | 20230905 | 095500 | 1648993760 | 12340 | 12330 | 12340 | 12330 | 73 |
| 611 | 20230905 | 095400 | 1648093470 | 12330 | 12290 | 12330 | 12280 | 518 |
| 612 | 20230905 | 095300 | 1641731710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 613 | 20230905 | 095200 | 1641731710 | 12280 | 12280 | 12280 | 12260 | 585 |
| 614 | 20230905 | 095100 | 1634551580 | 12290 | 12340 | 12340 | 12290 | 1398 |
| 615 | 20230905 | 095000 | 1617339200 | 12350 | 12360 | 12360 | 12330 | 207 |
| 616 | 20230905 | 094900 | 1614783750 | 12360 | 12350 | 12370 | 12320 | 325 |
| 617 | 20230905 | 094800 | 1610768250 | 12350 | 12300 | 12360 | 12300 | 235 |
| 618 | 20230905 | 094700 | 1607867370 | 12370 | 12320 | 12380 | 12320 | 1956 |
| 619 | 20230905 | 094600 | 1583721010 | 12280 | 12240 | 12330 | 12240 | 1102 |
| 620 | 20230905 | 094500 | 1570176260 | 12190 | 12170 | 12190 | 12170 | 312 |
| 621 | 20230905 | 094400 | 1566373000 | 12150 | 12200 | 12240 | 12130 | 221 |
| 622 | 20230905 | 094300 | 1563686590 | 12100 | 12200 | 12200 | 12100 | 3363 |
| 623 | 20230905 | 094200 | 1522817110 | 12200 | 12210 | 12210 | 12200 | 30 |
| 624 | 20230905 | 094100 | 1522451100 | 12180 | 12160 | 12180 | 12150 | 4608 |
| 625 | 20230905 | 094000 | 1466457540 | 12150 | 12200 | 12210 | 12150 | 2399 |
| 626 | 20230905 | 093900 | 1437257840 | 12220 | 12220 | 12220 | 12210 | 1845 |
| 627 | 20230905 | 093800 | 1414724070 | 12210 | 12250 | 12250 | 12210 | 1295 |
| 628 | 20230905 | 093700 | 1398906550 | 12250 | 12220 | 12260 | 12170 | 7134 |
| 629 | 20230905 | 093600 | 1311856150 | 12220 | 12260 | 12260 | 12220 | 135 |
| 630 | 20230905 | 093500 | 1310206310 | 12210 | 12280 | 12280 | 12210 | 2858 |
| 631 | 20230905 | 093400 | 1275236620 | 12280 | 12260 | 12280 | 12260 | 321 |
| 632 | 20230905 | 093300 | 1271298350 | 12260 | 12230 | 12260 | 12210 | 415 |
| 633 | 20230905 | 093200 | 1266222790 | 12240 | 12230 | 12250 | 12230 | 689 |
| 634 | 20230905 | 093100 | 1257789990 | 12230 | 12230 | 12240 | 12220 | 854 |
| 635 | 20230905 | 093000 | 1247344590 | 12210 | 12190 | 12230 | 12180 | 482 |
| 636 | 20230905 | 092900 | 1241461090 | 12180 | 12170 | 12180 | 12170 | 231 |
| 637 | 20230905 | 092800 | 1238648480 | 12170 | 12120 | 12180 | 12090 | 2636 |
| 638 | 20230905 | 092700 | 1206672820 | 12120 | 12120 | 12120 | 12040 | 15370 |
| 639 | 20230905 | 092600 | 1021285970 | 12120 | 12130 | 12150 | 12100 | 3892 |
| 640 | 20230905 | 092500 | 974157770 | 12160 | 12170 | 12180 | 12100 | 9899 |
| 641 | 20230905 | 092400 | 854250200 | 12180 | 12210 | 12210 | 12180 | 351 |
| 642 | 20230905 | 092300 | 849968990 | 12180 | 12170 | 12180 | 12170 | 494 |
| 643 | 20230905 | 092200 | 843954070 | 12160 | 12130 | 12160 | 12130 | 1401 |
| 644 | 20230905 | 092100 | 826958080 | 12110 | 12120 | 12130 | 12110 | 2089 |
| 645 | 20230905 | 092000 | 801633340 | 12120 | 12180 | 12180 | 12120 | 689 |
| 646 | 20230905 | 091900 | 793265520 | 12180 | 12180 | 12180 | 12170 | 30 |
| 647 | 20230905 | 091800 | 792900340 | 12110 | 12120 | 12130 | 12100 | 2462 |
| 648 | 20230905 | 091700 | 763082680 | 12120 | 12240 | 12250 | 12120 | 5493 |
| 649 | 20230905 | 091600 | 696169680 | 12250 | 12290 | 12290 | 12240 | 179 |
| 650 | 20230905 | 091500 | 693976150 | 12290 | 12150 | 12290 | 12130 | 3306 |
| 651 | 20230905 | 091400 | 653799890 | 12150 | 12220 | 12220 | 12150 | 1620 |
| 652 | 20230905 | 091300 | 634092570 | 12230 | 12190 | 12230 | 12150 | 5954 |
| 653 | 20230905 | 091200 | 561619870 | 12190 | 12260 | 12260 | 12190 | 2696 |
| 654 | 20230905 | 091100 | 528693420 | 12260 | 12230 | 12290 | 12210 | 2012 |
| 655 | 20230905 | 091000 | 504102580 | 12220 | 12230 | 12250 | 12220 | 2937 |
| 656 | 20230905 | 090900 | 468183750 | 12230 | 12300 | 12300 | 12230 | 4810 |
| 657 | 20230905 | 090800 | 409103980 | 12310 | 12380 | 12390 | 12280 | 1301 |
| 658 | 20230905 | 090700 | 393068980 | 12320 | 12360 | 12400 | 12320 | 599 |
| 659 | 20230905 | 090600 | 385677970 | 12340 | 12360 | 12360 | 12340 | 808 |
| 660 | 20230905 | 090500 | 375697130 | 12400 | 12400 | 12410 | 12360 | 3538 |
| 661 | 20230905 | 090400 | 331874640 | 12400 | 12400 | 12460 | 12400 | 4636 |
| 662 | 20230905 | 090300 | 274309310 | 12430 | 12340 | 12430 | 12300 | 6197 |
| 663 | 20230905 | 090200 | 197715190 | 12370 | 12370 | 12380 | 12340 | 2698 |
| 664 | 20230905 | 090100 | 164385620 | 12370 | 12200 | 12380 | 12200 | 4117 |
| 665 | 20230905 | 090000 | 113857070 | 12200 | 12110 | 12260 | 12050 | 9386 |