34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 3 | 20240702 | 203200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240702 | 203100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240702 | 203000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240702 | 202900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240702 | 202800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240702 | 202700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240702 | 202600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240702 | 202500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240702 | 202400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240702 | 202300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240702 | 202200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240702 | 202100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240702 | 202000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240702 | 201900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240702 | 201800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240702 | 201700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240702 | 201600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240702 | 201500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240702 | 201400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240702 | 201300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240702 | 201200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240702 | 201100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240702 | 201000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240702 | 200900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240702 | 200800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240702 | 200700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240702 | 200600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240702 | 200500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240702 | 200400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240702 | 200300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 33 | 20240702 | 200200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240702 | 200100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240702 | 200000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240702 | 195900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240702 | 195800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240702 | 195700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240702 | 195600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240702 | 195500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240702 | 195400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240702 | 195300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240702 | 195200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240702 | 195100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240702 | 195000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240702 | 194900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240702 | 194800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240702 | 194700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240702 | 194600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240702 | 194500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240702 | 194400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240702 | 194300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240702 | 194200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240702 | 194100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240702 | 194000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240702 | 193900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240702 | 193800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240702 | 193700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240702 | 193600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240702 | 193500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240702 | 193400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240702 | 193300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 63 | 20240702 | 193200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240702 | 193100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240702 | 193000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240702 | 192900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240702 | 192800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240702 | 192700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240702 | 192600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240702 | 192500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240702 | 192400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240702 | 192300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240702 | 192200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240702 | 192100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240702 | 192000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240702 | 191900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240702 | 191800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240702 | 191700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240702 | 191600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240702 | 191500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240702 | 191400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240702 | 191300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240702 | 191200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240702 | 191100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240702 | 191000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240702 | 190900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240702 | 190800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240702 | 190700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240702 | 190600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240702 | 190500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240702 | 190400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240702 | 190300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 93 | 20240702 | 190200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240702 | 190100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240702 | 190000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240702 | 185900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240702 | 185800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240702 | 185700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240702 | 185600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240702 | 185500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240702 | 185400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240702 | 185300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240702 | 185200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240702 | 185100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240702 | 185000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240702 | 184900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240702 | 184800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240702 | 184700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240702 | 184600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240702 | 184500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240702 | 184400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240702 | 184300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240702 | 184200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240702 | 184100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240702 | 184000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240702 | 183900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240702 | 183800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240702 | 183700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240702 | 183600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240702 | 183500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240702 | 183400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240702 | 183300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 123 | 20240702 | 183200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240702 | 183100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240702 | 183000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240702 | 182900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240702 | 182800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240702 | 182700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240702 | 182600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240702 | 182500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240702 | 182400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240702 | 182300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240702 | 182200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240702 | 182100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240702 | 182000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240702 | 181900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240702 | 181800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240702 | 181700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240702 | 181600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240702 | 181500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240702 | 181400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240702 | 181300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240702 | 181200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240702 | 181100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240702 | 181000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240702 | 180900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240702 | 180800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240702 | 180700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240702 | 180600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240702 | 180500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240702 | 180400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240702 | 180300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 153 | 20240702 | 180200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240702 | 180100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240702 | 180000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240702 | 175900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240702 | 175800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240702 | 175700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240702 | 175600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240702 | 175500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240702 | 175400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240702 | 175300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240702 | 175200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240702 | 175100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240702 | 175000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240702 | 174900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240702 | 174800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240702 | 174700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240702 | 174600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240702 | 174500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240702 | 174400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240702 | 174300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240702 | 174200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240702 | 174100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240702 | 174000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240702 | 173900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240702 | 173800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240702 | 173700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240702 | 173600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240702 | 173500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240702 | 173400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240702 | 173300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 183 | 20240702 | 173200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240702 | 173100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240702 | 173000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240702 | 172900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240702 | 172800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240702 | 172700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240702 | 172600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240702 | 172500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240702 | 172400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240702 | 172300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240702 | 172200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240702 | 172100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240702 | 172000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240702 | 171900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240702 | 171800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240702 | 171700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240702 | 171600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240702 | 171500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240702 | 171400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240702 | 171300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240702 | 171200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240702 | 171100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240702 | 171000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240702 | 170900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240702 | 170800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240702 | 170700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240702 | 170600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240702 | 170500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240702 | 170400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240702 | 170300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 213 | 20240702 | 170200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240702 | 170100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240702 | 170000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240702 | 165900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240702 | 165800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240702 | 165700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240702 | 165600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240702 | 165500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240702 | 165400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240702 | 165300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240702 | 165200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240702 | 165100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240702 | 165000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240702 | 164900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240702 | 164800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240702 | 164700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240702 | 164600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240702 | 164500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240702 | 164400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240702 | 164300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240702 | 164200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240702 | 164100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240702 | 164000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240702 | 163900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240702 | 163800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240702 | 163700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240702 | 163600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240702 | 163500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240702 | 163400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240702 | 163300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 243 | 20240702 | 163200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240702 | 163100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240702 | 163000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240702 | 162900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240702 | 162800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240702 | 162700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240702 | 162600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240702 | 162500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240702 | 162400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240702 | 162300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240702 | 162200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240702 | 162100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240702 | 162000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240702 | 161900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240702 | 161800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240702 | 161700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240702 | 161600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240702 | 161500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240702 | 161400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240702 | 161300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240702 | 161200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240702 | 161100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240702 | 161000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240702 | 160900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240702 | 160800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240702 | 160700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240702 | 160600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240702 | 160500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240702 | 160400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240702 | 160300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 273 | 20240702 | 160200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240702 | 160100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240702 | 160000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240702 | 155900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240702 | 155800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240702 | 155700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240702 | 155600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240702 | 155500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240702 | 155400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240702 | 155300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240702 | 155200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240702 | 155100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240702 | 155000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240702 | 154900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240702 | 154800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240702 | 154700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240702 | 154600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20240702 | 154500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20240702 | 154400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20240702 | 154300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20240702 | 154200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20240702 | 154100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20240702 | 154000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20240702 | 153900 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20240702 | 153800 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20240702 | 153700 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20240702 | 153600 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20240702 | 153500 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20240702 | 153400 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20240702 | 153300 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 303 | 20240702 | 153200 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20240702 | 153100 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20240702 | 153000 | 5838886010 | 9500 | 9500 | 9500 | 9500 | 35065 |
| 306 | 20240702 | 152900 | 5505768510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 307 | 20240702 | 152800 | 5505768510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 308 | 20240702 | 152700 | 5505768510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 309 | 20240702 | 152600 | 5505768510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 310 | 20240702 | 152500 | 5505768510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 311 | 20240702 | 152400 | 5505768510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 312 | 20240702 | 152300 | 5505768510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 313 | 20240702 | 152200 | 5505768510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 314 | 20240702 | 152100 | 5505768510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 315 | 20240702 | 152000 | 5505768510 | 9590 | 9590 | 9590 | 9590 | 0 |
| 316 | 20240702 | 151900 | 5505768510 | 9590 | 9590 | 9600 | 9540 | 4158 |
| 317 | 20240702 | 151800 | 5465994740 | 9590 | 9590 | 9590 | 9560 | 999 |
| 318 | 20240702 | 151700 | 5456426320 | 9550 | 9570 | 9600 | 9550 | 1863 |
| 319 | 20240702 | 151600 | 5438629770 | 9600 | 9610 | 9610 | 9560 | 135 |
| 320 | 20240702 | 151500 | 5437333660 | 9610 | 9630 | 9640 | 9550 | 1348 |
| 321 | 20240702 | 151400 | 5424446450 | 9630 | 9630 | 9640 | 9550 | 2042 |
| 322 | 20240702 | 151300 | 5404886960 | 9630 | 9610 | 9640 | 9570 | 1746 |
| 323 | 20240702 | 151200 | 5388089720 | 9610 | 9600 | 9610 | 9560 | 539 |
| 324 | 20240702 | 151100 | 5382932950 | 9610 | 9600 | 9620 | 9570 | 79 |
| 325 | 20240702 | 151000 | 5382174680 | 9600 | 9630 | 9640 | 9580 | 336 |
| 326 | 20240702 | 150900 | 5378946160 | 9630 | 9570 | 9630 | 9570 | 1283 |
| 327 | 20240702 | 150800 | 5366620330 | 9570 | 9560 | 9570 | 9550 | 700 |
| 328 | 20240702 | 150700 | 5359930120 | 9560 | 9580 | 9580 | 9560 | 167 |
| 329 | 20240702 | 150600 | 5358333500 | 9550 | 9570 | 9590 | 9540 | 1096 |
| 330 | 20240702 | 150500 | 5347859030 | 9590 | 9600 | 9600 | 9570 | 166 |
| 331 | 20240702 | 150400 | 5346269400 | 9600 | 9640 | 9640 | 9590 | 760 |
| 332 | 20240702 | 150300 | 5338969490 | 9640 | 9600 | 9640 | 9600 | 1213 |
| 333 | 20240702 | 150200 | 5327312650 | 9640 | 9650 | 9650 | 9600 | 327 |
| 334 | 20240702 | 150100 | 5324160200 | 9650 | 9640 | 9670 | 9540 | 13243 |
| 335 | 20240702 | 150000 | 5197083930 | 9640 | 9640 | 9650 | 9630 | 336 |
| 336 | 20240702 | 145900 | 5193845210 | 9640 | 9640 | 9640 | 9640 | 381 |
| 337 | 20240702 | 145800 | 5190172370 | 9650 | 9650 | 9650 | 9640 | 504 |
| 338 | 20240702 | 145700 | 5185311690 | 9650 | 9640 | 9650 | 9640 | 580 |
| 339 | 20240702 | 145600 | 5179717010 | 9640 | 9650 | 9650 | 9610 | 380 |
| 340 | 20240702 | 145500 | 5176050090 | 9650 | 9600 | 9660 | 9600 | 60 |
| 341 | 20240702 | 145400 | 5175471800 | 9660 | 9650 | 9660 | 9600 | 2171 |
| 342 | 20240702 | 145300 | 5154584290 | 9630 | 9610 | 9640 | 9610 | 1019 |
| 343 | 20240702 | 145200 | 5144774020 | 9620 | 9670 | 9670 | 9600 | 1739 |
| 344 | 20240702 | 145100 | 5128025430 | 9660 | 9650 | 9670 | 9650 | 324 |
| 345 | 20240702 | 145000 | 5124896380 | 9680 | 9650 | 9680 | 9630 | 1402 |
| 346 | 20240702 | 144900 | 5111345520 | 9640 | 9660 | 9680 | 9630 | 1470 |
| 347 | 20240702 | 144800 | 5097137090 | 9660 | 9650 | 9660 | 9630 | 631 |
| 348 | 20240702 | 144700 | 5091054530 | 9670 | 9670 | 9690 | 9630 | 734 |
| 349 | 20240702 | 144600 | 5083956960 | 9670 | 9650 | 9670 | 9630 | 1940 |
| 350 | 20240702 | 144500 | 5065254290 | 9650 | 9650 | 9650 | 9640 | 270 |
| 351 | 20240702 | 144400 | 5062648990 | 9650 | 9630 | 9650 | 9620 | 768 |
| 352 | 20240702 | 144300 | 5055249990 | 9620 | 9610 | 9620 | 9600 | 1096 |
| 353 | 20240702 | 144200 | 5044722410 | 9620 | 9620 | 9620 | 9600 | 126 |
| 354 | 20240702 | 144100 | 5043512490 | 9610 | 9610 | 9610 | 9610 | 24 |
| 355 | 20240702 | 144000 | 5043281850 | 9610 | 9610 | 9610 | 9610 | 10 |
| 356 | 20240702 | 143900 | 5043185750 | 9610 | 9610 | 9610 | 9590 | 50 |
| 357 | 20240702 | 143800 | 5042705660 | 9620 | 9610 | 9620 | 9590 | 756 |
| 358 | 20240702 | 143700 | 5035447740 | 9620 | 9630 | 9640 | 9610 | 3552 |
| 359 | 20240702 | 143600 | 5001298990 | 9620 | 9610 | 9640 | 9610 | 1230 |
| 360 | 20240702 | 143500 | 4989456790 | 9610 | 9590 | 9610 | 9590 | 56 |
| 361 | 20240702 | 143400 | 4988919150 | 9600 | 9590 | 9600 | 9590 | 124 |
| 362 | 20240702 | 143300 | 4987728970 | 9600 | 9590 | 9600 | 9590 | 506 |
| 363 | 20240702 | 143200 | 4982874600 | 9590 | 9580 | 9590 | 9580 | 250 |
| 364 | 20240702 | 143100 | 4980479560 | 9590 | 9580 | 9590 | 9580 | 205 |
| 365 | 20240702 | 143000 | 4978515540 | 9570 | 9560 | 9570 | 9560 | 811 |
| 366 | 20240702 | 142900 | 4970754380 | 9560 | 9560 | 9580 | 9560 | 1094 |
| 367 | 20240702 | 142800 | 4960295540 | 9560 | 9540 | 9560 | 9540 | 111 |
| 368 | 20240702 | 142700 | 4959234580 | 9560 | 9530 | 9560 | 9530 | 5150 |
| 369 | 20240702 | 142600 | 4910098960 | 9530 | 9530 | 9530 | 9530 | 559 |
| 370 | 20240702 | 142500 | 4904771690 | 9530 | 9540 | 9540 | 9530 | 65 |
| 371 | 20240702 | 142400 | 4904152190 | 9530 | 9540 | 9540 | 9530 | 471 |
| 372 | 20240702 | 142300 | 4899663060 | 9540 | 9520 | 9540 | 9520 | 834 |
| 373 | 20240702 | 142200 | 4891722990 | 9540 | 9520 | 9550 | 9520 | 27 |
| 374 | 20240702 | 142100 | 4891465430 | 9550 | 9550 | 9550 | 9550 | 63 |
| 375 | 20240702 | 142000 | 4890863780 | 9530 | 9530 | 9550 | 9510 | 1154 |
| 376 | 20240702 | 141900 | 4879878880 | 9530 | 9520 | 9550 | 9520 | 2050 |
| 377 | 20240702 | 141800 | 4860355000 | 9520 | 9500 | 9520 | 9500 | 743 |
| 378 | 20240702 | 141700 | 4853295570 | 9510 | 9510 | 9520 | 9500 | 4529 |
| 379 | 20240702 | 141600 | 4810233350 | 9510 | 9530 | 9530 | 9510 | 780 |
| 380 | 20240702 | 141500 | 4802809090 | 9520 | 9530 | 9530 | 9520 | 2088 |
| 381 | 20240702 | 141400 | 4782923190 | 9550 | 9540 | 9550 | 9530 | 1182 |
| 382 | 20240702 | 141300 | 4771657670 | 9550 | 9560 | 9560 | 9550 | 107 |
| 383 | 20240702 | 141200 | 4770635810 | 9560 | 9570 | 9570 | 9530 | 1432 |
| 384 | 20240702 | 141100 | 4756984500 | 9540 | 9550 | 9570 | 9540 | 498 |
| 385 | 20240702 | 141000 | 4752227790 | 9550 | 9550 | 9550 | 9550 | 0 |
| 386 | 20240702 | 140900 | 4752227790 | 9550 | 9560 | 9580 | 9550 | 1831 |
| 387 | 20240702 | 140800 | 4734705690 | 9560 | 9550 | 9560 | 9540 | 281 |
| 388 | 20240702 | 140700 | 4732022250 | 9550 | 9550 | 9570 | 9540 | 3628 |
| 389 | 20240702 | 140600 | 4697388060 | 9560 | 9590 | 9590 | 9550 | 1361 |
| 390 | 20240702 | 140500 | 4684373420 | 9580 | 9580 | 9580 | 9580 | 1268 |
| 391 | 20240702 | 140400 | 4672225980 | 9580 | 9570 | 9580 | 9560 | 783 |
| 392 | 20240702 | 140300 | 4664737950 | 9580 | 9560 | 9580 | 9560 | 158 |
| 393 | 20240702 | 140200 | 4663224410 | 9580 | 9580 | 9580 | 9580 | 7 |
| 394 | 20240702 | 140100 | 4663157350 | 9580 | 9560 | 9580 | 9560 | 559 |
| 395 | 20240702 | 140000 | 4657813290 | 9560 | 9560 | 9560 | 9560 | 1000 |
| 396 | 20240702 | 135900 | 4648253290 | 9560 | 9560 | 9560 | 9560 | 25 |
| 397 | 20240702 | 135800 | 4648014290 | 9560 | 9560 | 9570 | 9560 | 298 |
| 398 | 20240702 | 135700 | 4645165210 | 9560 | 9580 | 9580 | 9560 | 564 |
| 399 | 20240702 | 135600 | 4639772130 | 9580 | 9590 | 9590 | 9580 | 3 |
| 400 | 20240702 | 135500 | 4639743370 | 9590 | 9560 | 9590 | 9560 | 70 |
| 401 | 20240702 | 135400 | 4639074020 | 9590 | 9550 | 9590 | 9550 | 505 |
| 402 | 20240702 | 135300 | 4634251120 | 9550 | 9560 | 9560 | 9550 | 200 |
| 403 | 20240702 | 135200 | 4632340000 | 9590 | 9560 | 9590 | 9560 | 968 |
| 404 | 20240702 | 135100 | 4623085740 | 9560 | 9590 | 9590 | 9560 | 185 |
| 405 | 20240702 | 135000 | 4621313150 | 9590 | 9570 | 9590 | 9560 | 488 |
| 406 | 20240702 | 134900 | 4616647560 | 9570 | 9590 | 9590 | 9570 | 8 |
| 407 | 20240702 | 134800 | 4616570980 | 9590 | 9590 | 9600 | 9590 | 526 |
| 408 | 20240702 | 134700 | 4611526040 | 9600 | 9590 | 9620 | 9590 | 703 |
| 409 | 20240702 | 134600 | 4604780970 | 9590 | 9570 | 9590 | 9560 | 335 |
| 410 | 20240702 | 134500 | 4601571880 | 9560 | 9550 | 9570 | 9550 | 522 |
| 411 | 20240702 | 134400 | 4596581230 | 9550 | 9550 | 9550 | 9550 | 230 |
| 412 | 20240702 | 134300 | 4594384730 | 9550 | 9550 | 9550 | 9550 | 232 |
| 413 | 20240702 | 134200 | 4592169130 | 9550 | 9570 | 9570 | 9550 | 119 |
| 414 | 20240702 | 134100 | 4591031850 | 9570 | 9570 | 9570 | 9550 | 90 |
| 415 | 20240702 | 134000 | 4590171760 | 9570 | 9550 | 9570 | 9510 | 6536 |
| 416 | 20240702 | 133900 | 4527946830 | 9550 | 9570 | 9570 | 9540 | 1540 |
| 417 | 20240702 | 133800 | 4513240320 | 9570 | 9570 | 9570 | 9570 | 175 |
| 418 | 20240702 | 133700 | 4511565570 | 9570 | 9570 | 9590 | 9570 | 162 |
| 419 | 20240702 | 133600 | 4510013190 | 9570 | 9540 | 9590 | 9530 | 863 |
| 420 | 20240702 | 133500 | 4501777030 | 9530 | 9590 | 9590 | 9530 | 3660 |
| 421 | 20240702 | 133400 | 4466827180 | 9590 | 9570 | 9590 | 9570 | 748 |
| 422 | 20240702 | 133300 | 4459668380 | 9570 | 9560 | 9590 | 9560 | 87 |
| 423 | 20240702 | 133200 | 4458836390 | 9560 | 9560 | 9570 | 9560 | 233 |
| 424 | 20240702 | 133100 | 4456607810 | 9570 | 9560 | 9570 | 9560 | 808 |
| 425 | 20240702 | 133000 | 4448882400 | 9560 | 9600 | 9600 | 9560 | 512 |
| 426 | 20240702 | 132900 | 4443981740 | 9600 | 9610 | 9610 | 9580 | 634 |
| 427 | 20240702 | 132800 | 4437902820 | 9600 | 9610 | 9610 | 9590 | 121 |
| 428 | 20240702 | 132700 | 4436740410 | 9610 | 9610 | 9630 | 9580 | 378 |
| 429 | 20240702 | 132600 | 4433106900 | 9610 | 9570 | 9630 | 9520 | 9397 |
| 430 | 20240702 | 132500 | 4343395540 | 9560 | 9580 | 9600 | 9560 | 2251 |
| 431 | 20240702 | 132400 | 4321871730 | 9560 | 9600 | 9600 | 9560 | 3225 |
| 432 | 20240702 | 132300 | 4290984360 | 9590 | 9600 | 9600 | 9590 | 477 |
| 433 | 20240702 | 132200 | 4286407720 | 9600 | 9600 | 9600 | 9590 | 193 |
| 434 | 20240702 | 132100 | 4284556150 | 9590 | 9610 | 9610 | 9590 | 1502 |
| 435 | 20240702 | 132000 | 4270145430 | 9600 | 9610 | 9610 | 9600 | 3789 |
| 436 | 20240702 | 131900 | 4233767740 | 9610 | 9610 | 9610 | 9610 | 1075 |
| 437 | 20240702 | 131800 | 4223436990 | 9610 | 9620 | 9620 | 9610 | 2806 |
| 438 | 20240702 | 131700 | 4196467980 | 9620 | 9620 | 9630 | 9620 | 1152 |
| 439 | 20240702 | 131600 | 4185384340 | 9620 | 9620 | 9630 | 9620 | 2734 |
| 440 | 20240702 | 131500 | 4159082950 | 9620 | 9630 | 9630 | 9620 | 1163 |
| 441 | 20240702 | 131400 | 4147893450 | 9630 | 9630 | 9630 | 9630 | 665 |
| 442 | 20240702 | 131300 | 4141489500 | 9630 | 9640 | 9640 | 9630 | 4640 |
| 443 | 20240702 | 131200 | 4096780680 | 9650 | 9660 | 9660 | 9650 | 6617 |
| 444 | 20240702 | 131100 | 4032891240 | 9670 | 9670 | 9670 | 9660 | 697 |
| 445 | 20240702 | 131000 | 4026152820 | 9670 | 9680 | 9680 | 9660 | 1324 |
| 446 | 20240702 | 130900 | 4013348730 | 9670 | 9680 | 9680 | 9670 | 491 |
| 447 | 20240702 | 130800 | 4008600500 | 9690 | 9670 | 9690 | 9670 | 1004 |
| 448 | 20240702 | 130700 | 3998877120 | 9670 | 9670 | 9680 | 9670 | 1106 |
| 449 | 20240702 | 130600 | 3988182090 | 9680 | 9680 | 9680 | 9670 | 204 |
| 450 | 20240702 | 130500 | 3986207730 | 9680 | 9680 | 9680 | 9680 | 60 |
| 451 | 20240702 | 130400 | 3985626930 | 9680 | 9680 | 9680 | 9680 | 84 |
| 452 | 20240702 | 130300 | 3984813810 | 9690 | 9690 | 9690 | 9690 | 2 |
| 453 | 20240702 | 130200 | 3984794430 | 9690 | 9680 | 9690 | 9670 | 116 |
| 454 | 20240702 | 130100 | 3983672630 | 9670 | 9670 | 9670 | 9670 | 0 |
| 455 | 20240702 | 130000 | 3983672630 | 9670 | 9670 | 9670 | 9670 | 873 |
| 456 | 20240702 | 125900 | 3975230720 | 9670 | 9670 | 9670 | 9670 | 223 |
| 457 | 20240702 | 125800 | 3973074310 | 9700 | 9680 | 9700 | 9670 | 262 |
| 458 | 20240702 | 125700 | 3970540570 | 9680 | 9680 | 9680 | 9680 | 42 |
| 459 | 20240702 | 125600 | 3970134010 | 9670 | 9680 | 9680 | 9670 | 829 |
| 460 | 20240702 | 125500 | 3962115410 | 9680 | 9680 | 9680 | 9680 | 262 |
| 461 | 20240702 | 125400 | 3959579250 | 9670 | 9690 | 9690 | 9670 | 182 |
| 462 | 20240702 | 125300 | 3957818850 | 9670 | 9670 | 9670 | 9670 | 0 |
| 463 | 20240702 | 125200 | 3957818850 | 9670 | 9680 | 9700 | 9670 | 358 |
| 464 | 20240702 | 125100 | 3954354520 | 9700 | 9690 | 9700 | 9670 | 568 |
| 465 | 20240702 | 125000 | 3948853220 | 9690 | 9700 | 9700 | 9690 | 31 |
| 466 | 20240702 | 124900 | 3948552620 | 9700 | 9700 | 9700 | 9700 | 566 |
| 467 | 20240702 | 124800 | 3943062420 | 9700 | 9690 | 9700 | 9690 | 319 |
| 468 | 20240702 | 124700 | 3939971210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 469 | 20240702 | 124600 | 3939971210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 470 | 20240702 | 124500 | 3939971210 | 9680 | 9680 | 9680 | 9680 | 106 |
| 471 | 20240702 | 124400 | 3938945130 | 9670 | 9670 | 9720 | 9670 | 1502 |
| 472 | 20240702 | 124300 | 3924419810 | 9670 | 9690 | 9690 | 9670 | 1022 |
| 473 | 20240702 | 124200 | 3914530500 | 9680 | 9700 | 9700 | 9680 | 153 |
| 474 | 20240702 | 124100 | 3913049400 | 9700 | 9680 | 9700 | 9680 | 215 |
| 475 | 20240702 | 124000 | 3910966440 | 9680 | 9700 | 9700 | 9680 | 2846 |
| 476 | 20240702 | 123900 | 3883405130 | 9690 | 9700 | 9700 | 9690 | 580 |
| 477 | 20240702 | 123800 | 3877784320 | 9710 | 9690 | 9710 | 9690 | 91 |
| 478 | 20240702 | 123700 | 3876902510 | 9690 | 9700 | 9700 | 9690 | 667 |
| 479 | 20240702 | 123600 | 3870433480 | 9720 | 9720 | 9720 | 9720 | 0 |
| 480 | 20240702 | 123500 | 3870433480 | 9720 | 9700 | 9720 | 9700 | 60 |
| 481 | 20240702 | 123400 | 3869851280 | 9700 | 9700 | 9700 | 9690 | 353 |
| 482 | 20240702 | 123300 | 3866427710 | 9700 | 9700 | 9700 | 9700 | 27 |
| 483 | 20240702 | 123200 | 3866165810 | 9700 | 9700 | 9700 | 9690 | 465 |
| 484 | 20240702 | 123100 | 3861655810 | 9690 | 9720 | 9720 | 9690 | 1245 |
| 485 | 20240702 | 123000 | 3849568200 | 9720 | 9690 | 9720 | 9690 | 1544 |
| 486 | 20240702 | 122900 | 3834586860 | 9690 | 9700 | 9700 | 9690 | 433 |
| 487 | 20240702 | 122800 | 3830387450 | 9700 | 9700 | 9700 | 9700 | 540 |
| 488 | 20240702 | 122700 | 3825149450 | 9700 | 9710 | 9710 | 9700 | 149 |
| 489 | 20240702 | 122600 | 3823702760 | 9710 | 9700 | 9710 | 9700 | 200 |
| 490 | 20240702 | 122500 | 3821761760 | 9710 | 9730 | 9730 | 9710 | 1008 |
| 491 | 20240702 | 122400 | 3811970230 | 9730 | 9730 | 9730 | 9730 | 3931 |
| 492 | 20240702 | 122300 | 3773721600 | 9740 | 9740 | 9750 | 9740 | 563 |
| 493 | 20240702 | 122200 | 3768236980 | 9750 | 9750 | 9750 | 9750 | 5 |
| 494 | 20240702 | 122100 | 3768188230 | 9760 | 9760 | 9760 | 9760 | 1 |
| 495 | 20240702 | 122000 | 3768178470 | 9730 | 9760 | 9760 | 9730 | 1722 |
| 496 | 20240702 | 121900 | 3751399010 | 9760 | 9790 | 9790 | 9760 | 62 |
| 497 | 20240702 | 121800 | 3750793580 | 9780 | 9780 | 9780 | 9780 | 651 |
| 498 | 20240702 | 121700 | 3744426800 | 9800 | 9800 | 9800 | 9800 | 0 |
| 499 | 20240702 | 121600 | 3744426800 | 9800 | 9800 | 9800 | 9770 | 32 |
| 500 | 20240702 | 121500 | 3744114100 | 9770 | 9800 | 9800 | 9770 | 139 |
| 501 | 20240702 | 121400 | 3742752200 | 9790 | 9750 | 9790 | 9730 | 370 |
| 502 | 20240702 | 121300 | 3739145910 | 9780 | 9760 | 9780 | 9760 | 682 |
| 503 | 20240702 | 121200 | 3732480090 | 9730 | 9740 | 9740 | 9730 | 300 |
| 504 | 20240702 | 121100 | 3729561080 | 9740 | 9740 | 9760 | 9740 | 61 |
| 505 | 20240702 | 121000 | 3728966920 | 9740 | 9740 | 9740 | 9740 | 101 |
| 506 | 20240702 | 120900 | 3727983180 | 9750 | 9750 | 9750 | 9750 | 612 |
| 507 | 20240702 | 120800 | 3722016180 | 9750 | 9740 | 9750 | 9740 | 182 |
| 508 | 20240702 | 120700 | 3720242730 | 9740 | 9750 | 9750 | 9740 | 116 |
| 509 | 20240702 | 120600 | 3719112330 | 9750 | 9740 | 9750 | 9740 | 255 |
| 510 | 20240702 | 120500 | 3716628490 | 9730 | 9730 | 9730 | 9730 | 293 |
| 511 | 20240702 | 120400 | 3713777600 | 9730 | 9720 | 9730 | 9720 | 71 |
| 512 | 20240702 | 120300 | 3713086780 | 9730 | 9730 | 9730 | 9730 | 257 |
| 513 | 20240702 | 120200 | 3710586170 | 9730 | 9730 | 9730 | 9730 | 541 |
| 514 | 20240702 | 120100 | 3705322240 | 9730 | 9710 | 9730 | 9710 | 326 |
| 515 | 20240702 | 120000 | 3702153490 | 9710 | 9700 | 9710 | 9700 | 12 |
| 516 | 20240702 | 115900 | 3702036990 | 9690 | 9700 | 9700 | 9690 | 500 |
| 517 | 20240702 | 115800 | 3697188200 | 9710 | 9710 | 9710 | 9710 | 25 |
| 518 | 20240702 | 115700 | 3696945450 | 9710 | 9710 | 9710 | 9710 | 5 |
| 519 | 20240702 | 115600 | 3696896900 | 9720 | 9720 | 9720 | 9720 | 0 |
| 520 | 20240702 | 115500 | 3696896900 | 9720 | 9720 | 9720 | 9720 | 10 |
| 521 | 20240702 | 115400 | 3696799700 | 9710 | 9710 | 9710 | 9710 | 100 |
| 522 | 20240702 | 115300 | 3695828700 | 9710 | 9700 | 9730 | 9700 | 337 |
| 523 | 20240702 | 115200 | 3692557330 | 9700 | 9720 | 9720 | 9700 | 931 |
| 524 | 20240702 | 115100 | 3683512410 | 9710 | 9700 | 9710 | 9700 | 1045 |
| 525 | 20240702 | 115000 | 3673373980 | 9700 | 9700 | 9710 | 9700 | 865 |
| 526 | 20240702 | 114900 | 3664983410 | 9700 | 9700 | 9720 | 9690 | 1101 |
| 527 | 20240702 | 114800 | 3654300710 | 9700 | 9700 | 9700 | 9700 | 305 |
| 528 | 20240702 | 114700 | 3651342210 | 9700 | 9710 | 9710 | 9700 | 127 |
| 529 | 20240702 | 114600 | 3650110240 | 9700 | 9700 | 9700 | 9700 | 198 |
| 530 | 20240702 | 114500 | 3648189640 | 9700 | 9690 | 9700 | 9690 | 548 |
| 531 | 20240702 | 114400 | 3642874150 | 9700 | 9710 | 9710 | 9700 | 541 |
| 532 | 20240702 | 114300 | 3637626440 | 9710 | 9710 | 9710 | 9710 | 61 |
| 533 | 20240702 | 114200 | 3637034130 | 9710 | 9730 | 9730 | 9710 | 72 |
| 534 | 20240702 | 114100 | 3636334970 | 9710 | 9720 | 9730 | 9710 | 756 |
| 535 | 20240702 | 114000 | 3628992090 | 9720 | 9730 | 9730 | 9720 | 318 |
| 536 | 20240702 | 113900 | 3625901080 | 9720 | 9720 | 9720 | 9720 | 11 |
| 537 | 20240702 | 113800 | 3625794160 | 9730 | 9730 | 9730 | 9730 | 128 |
| 538 | 20240702 | 113700 | 3624548720 | 9730 | 9720 | 9730 | 9720 | 196 |
| 539 | 20240702 | 113600 | 3622642090 | 9730 | 9720 | 9730 | 9720 | 584 |
| 540 | 20240702 | 113500 | 3616965360 | 9720 | 9720 | 9720 | 9710 | 84 |
| 541 | 20240702 | 113400 | 3616149180 | 9720 | 9720 | 9720 | 9710 | 367 |
| 542 | 20240702 | 113300 | 3612585130 | 9730 | 9730 | 9730 | 9730 | 42 |
| 543 | 20240702 | 113200 | 3612176470 | 9730 | 9730 | 9730 | 9730 | 106 |
| 544 | 20240702 | 113100 | 3611145090 | 9730 | 9730 | 9730 | 9700 | 1242 |
| 545 | 20240702 | 113000 | 3599085840 | 9730 | 9730 | 9730 | 9730 | 5 |
| 546 | 20240702 | 112900 | 3599037190 | 9720 | 9720 | 9720 | 9710 | 1153 |
| 547 | 20240702 | 112800 | 3587830040 | 9720 | 9720 | 9730 | 9720 | 62 |
| 548 | 20240702 | 112700 | 3587227390 | 9720 | 9730 | 9730 | 9720 | 1281 |
| 549 | 20240702 | 112600 | 3574763410 | 9730 | 9740 | 9750 | 9730 | 2293 |
| 550 | 20240702 | 112500 | 3552439690 | 9750 | 9770 | 9770 | 9750 | 324 |
| 551 | 20240702 | 112400 | 3549280630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 552 | 20240702 | 112300 | 3549280630 | 9750 | 9770 | 9790 | 9750 | 710 |
| 553 | 20240702 | 112200 | 3542355810 | 9770 | 9760 | 9800 | 9760 | 652 |
| 554 | 20240702 | 112100 | 3535988510 | 9760 | 9770 | 9770 | 9760 | 426 |
| 555 | 20240702 | 112000 | 3531828760 | 9780 | 9780 | 9780 | 9780 | 19 |
| 556 | 20240702 | 111900 | 3531642940 | 9780 | 9760 | 9780 | 9750 | 464 |
| 557 | 20240702 | 111800 | 3527117050 | 9760 | 9780 | 9780 | 9760 | 972 |
| 558 | 20240702 | 111700 | 3517625890 | 9780 | 9770 | 9780 | 9770 | 623 |
| 559 | 20240702 | 111600 | 3511539150 | 9770 | 9800 | 9800 | 9770 | 1378 |
| 560 | 20240702 | 111500 | 3498052990 | 9800 | 9800 | 9800 | 9800 | 100 |
| 561 | 20240702 | 111400 | 3497072990 | 9800 | 9790 | 9800 | 9790 | 267 |
| 562 | 20240702 | 111300 | 3494458550 | 9790 | 9800 | 9800 | 9790 | 694 |
| 563 | 20240702 | 111200 | 3487663720 | 9800 | 9820 | 9820 | 9790 | 320 |
| 564 | 20240702 | 111100 | 3484527400 | 9810 | 9800 | 9820 | 9790 | 2596 |
| 565 | 20240702 | 111000 | 3459049940 | 9810 | 9800 | 9810 | 9800 | 764 |
| 566 | 20240702 | 110900 | 3451558910 | 9800 | 9800 | 9800 | 9790 | 849 |
| 567 | 20240702 | 110800 | 3443238720 | 9800 | 9790 | 9800 | 9770 | 1632 |
| 568 | 20240702 | 110700 | 3427274210 | 9790 | 9770 | 9790 | 9770 | 1728 |
| 569 | 20240702 | 110600 | 3410365580 | 9770 | 9770 | 9770 | 9760 | 339 |
| 570 | 20240702 | 110500 | 3407054920 | 9770 | 9780 | 9790 | 9770 | 114 |
| 571 | 20240702 | 110400 | 3405940410 | 9790 | 9770 | 9790 | 9760 | 1282 |
| 572 | 20240702 | 110300 | 3393406040 | 9770 | 9730 | 9770 | 9730 | 1893 |
| 573 | 20240702 | 110200 | 3374949630 | 9730 | 9730 | 9730 | 9730 | 150 |
| 574 | 20240702 | 110100 | 3373490130 | 9740 | 9750 | 9750 | 9740 | 66 |
| 575 | 20240702 | 110000 | 3372846840 | 9750 | 9750 | 9750 | 9750 | 5 |
| 576 | 20240702 | 105900 | 3372798090 | 9750 | 9750 | 9750 | 9750 | 22 |
| 577 | 20240702 | 105800 | 3372583590 | 9750 | 9740 | 9750 | 9690 | 1649 |
| 578 | 20240702 | 105700 | 3356513920 | 9740 | 9690 | 9740 | 9680 | 1154 |
| 579 | 20240702 | 105600 | 3345299510 | 9690 | 9690 | 9700 | 9680 | 343 |
| 580 | 20240702 | 105500 | 3341977200 | 9690 | 9710 | 9710 | 9690 | 921 |
| 581 | 20240702 | 105400 | 3333048730 | 9720 | 9730 | 9730 | 9720 | 377 |
| 582 | 20240702 | 105300 | 3329384080 | 9730 | 9730 | 9750 | 9730 | 753 |
| 583 | 20240702 | 105200 | 3322050060 | 9730 | 9710 | 9730 | 9710 | 336 |
| 584 | 20240702 | 105100 | 3318781840 | 9710 | 9720 | 9720 | 9710 | 414 |
| 585 | 20240702 | 105000 | 3314757860 | 9720 | 9700 | 9720 | 9690 | 698 |
| 586 | 20240702 | 104900 | 3307982230 | 9720 | 9720 | 9720 | 9720 | 689 |
| 587 | 20240702 | 104800 | 3301285150 | 9720 | 9690 | 9720 | 9690 | 1075 |
| 588 | 20240702 | 104700 | 3290845150 | 9710 | 9710 | 9710 | 9700 | 493 |
| 589 | 20240702 | 104600 | 3286061200 | 9710 | 9710 | 9710 | 9710 | 606 |
| 590 | 20240702 | 104500 | 3280176940 | 9710 | 9700 | 9720 | 9680 | 1144 |
| 591 | 20240702 | 104400 | 3269077620 | 9690 | 9660 | 9690 | 9660 | 2500 |
| 592 | 20240702 | 104300 | 3244891860 | 9690 | 9690 | 9690 | 9660 | 139 |
| 593 | 20240702 | 104200 | 3243544980 | 9690 | 9680 | 9690 | 9680 | 802 |
| 594 | 20240702 | 104100 | 3235779170 | 9680 | 9660 | 9680 | 9650 | 748 |
| 595 | 20240702 | 104000 | 3228552510 | 9660 | 9690 | 9690 | 9660 | 1598 |
| 596 | 20240702 | 103900 | 3213102530 | 9690 | 9690 | 9690 | 9680 | 666 |
| 597 | 20240702 | 103800 | 3206650000 | 9690 | 9680 | 9690 | 9660 | 829 |
| 598 | 20240702 | 103700 | 3198633550 | 9680 | 9680 | 9700 | 9670 | 394 |
| 599 | 20240702 | 103600 | 3194817560 | 9680 | 9670 | 9700 | 9670 | 1335 |
| 600 | 20240702 | 103500 | 3181883900 | 9680 | 9680 | 9680 | 9670 | 200 |
| 601 | 20240702 | 103400 | 3179947910 | 9680 | 9680 | 9690 | 9680 | 626 |
| 602 | 20240702 | 103300 | 3173885370 | 9680 | 9680 | 9680 | 9670 | 569 |
| 603 | 20240702 | 103200 | 3168380000 | 9670 | 9680 | 9680 | 9670 | 314 |
| 604 | 20240702 | 103100 | 3165340540 | 9670 | 9660 | 9690 | 9660 | 1914 |
| 605 | 20240702 | 103000 | 3146837330 | 9660 | 9620 | 9660 | 9620 | 1977 |
| 606 | 20240702 | 102900 | 3127775860 | 9620 | 9600 | 9620 | 9600 | 1158 |
| 607 | 20240702 | 102800 | 3116638920 | 9600 | 9600 | 9600 | 9590 | 515 |
| 608 | 20240702 | 102700 | 3111698920 | 9600 | 9600 | 9620 | 9600 | 607 |
| 609 | 20240702 | 102600 | 3105869620 | 9620 | 9620 | 9620 | 9620 | 105 |
| 610 | 20240702 | 102500 | 3104859520 | 9600 | 9620 | 9620 | 9580 | 808 |
| 611 | 20240702 | 102400 | 3097097390 | 9620 | 9630 | 9630 | 9620 | 9 |
| 612 | 20240702 | 102300 | 3097010800 | 9610 | 9620 | 9620 | 9610 | 122 |
| 613 | 20240702 | 102200 | 3095837360 | 9570 | 9600 | 9610 | 9570 | 2167 |
| 614 | 20240702 | 102100 | 3075068650 | 9600 | 9570 | 9600 | 9570 | 690 |
| 615 | 20240702 | 102000 | 3068458240 | 9550 | 9580 | 9580 | 9540 | 2569 |
| 616 | 20240702 | 101900 | 3043909900 | 9580 | 9580 | 9580 | 9570 | 633 |
| 617 | 20240702 | 101800 | 3037850820 | 9580 | 9550 | 9580 | 9550 | 604 |
| 618 | 20240702 | 101700 | 3032079430 | 9550 | 9550 | 9570 | 9550 | 1130 |
| 619 | 20240702 | 101600 | 3021287550 | 9570 | 9560 | 9570 | 9530 | 12641 |
| 620 | 20240702 | 101500 | 2900621490 | 9570 | 9600 | 9600 | 9570 | 6327 |
| 621 | 20240702 | 101400 | 2840036550 | 9580 | 9620 | 9620 | 9580 | 21499 |
| 622 | 20240702 | 101300 | 2633576610 | 9620 | 9620 | 9620 | 9620 | 452 |
| 623 | 20240702 | 101200 | 2629228370 | 9620 | 9620 | 9620 | 9610 | 370 |
| 624 | 20240702 | 101100 | 2625669020 | 9630 | 9620 | 9640 | 9620 | 73 |
| 625 | 20240702 | 101000 | 2624966520 | 9620 | 9630 | 9630 | 9620 | 4200 |
| 626 | 20240702 | 100900 | 2584551360 | 9640 | 9660 | 9670 | 9640 | 1829 |
| 627 | 20240702 | 100800 | 2566912000 | 9660 | 9670 | 9670 | 9650 | 933 |
| 628 | 20240702 | 100700 | 2557898380 | 9660 | 9660 | 9690 | 9660 | 1671 |
| 629 | 20240702 | 100600 | 2541744340 | 9660 | 9660 | 9670 | 9640 | 753 |
| 630 | 20240702 | 100500 | 2534473200 | 9660 | 9650 | 9670 | 9640 | 588 |
| 631 | 20240702 | 100400 | 2528795940 | 9650 | 9620 | 9650 | 9620 | 731 |
| 632 | 20240702 | 100300 | 2521757710 | 9620 | 9630 | 9660 | 9620 | 1588 |
| 633 | 20240702 | 100200 | 2506478190 | 9620 | 9630 | 9670 | 9620 | 2061 |
| 634 | 20240702 | 100100 | 2486632290 | 9630 | 9660 | 9680 | 9630 | 2585 |
| 635 | 20240702 | 100000 | 2461692600 | 9660 | 9670 | 9690 | 9660 | 1557 |
| 636 | 20240702 | 095900 | 2446629890 | 9680 | 9690 | 9690 | 9660 | 1820 |
| 637 | 20240702 | 095800 | 2429007980 | 9680 | 9690 | 9690 | 9680 | 534 |
| 638 | 20240702 | 095700 | 2423838300 | 9690 | 9630 | 9690 | 9630 | 1837 |
| 639 | 20240702 | 095600 | 2406096730 | 9630 | 9620 | 9650 | 9610 | 6013 |
| 640 | 20240702 | 095500 | 2348191520 | 9630 | 9620 | 9640 | 9620 | 953 |
| 641 | 20240702 | 095400 | 2339021150 | 9620 | 9620 | 9640 | 9620 | 233 |
| 642 | 20240702 | 095300 | 2336779470 | 9620 | 9620 | 9650 | 9610 | 1540 |
| 643 | 20240702 | 095200 | 2321972300 | 9620 | 9630 | 9640 | 9620 | 927 |
| 644 | 20240702 | 095100 | 2313050590 | 9630 | 9650 | 9650 | 9620 | 4380 |
| 645 | 20240702 | 095000 | 2270892210 | 9650 | 9640 | 9650 | 9630 | 2212 |
| 646 | 20240702 | 094900 | 2249571610 | 9650 | 9670 | 9670 | 9640 | 1636 |
| 647 | 20240702 | 094800 | 2233790400 | 9670 | 9660 | 9670 | 9650 | 1086 |
| 648 | 20240702 | 094700 | 2223301120 | 9660 | 9690 | 9690 | 9660 | 1397 |
| 649 | 20240702 | 094600 | 2209791580 | 9690 | 9670 | 9700 | 9670 | 1932 |
| 650 | 20240702 | 094500 | 2191076280 | 9690 | 9640 | 9690 | 9630 | 4976 |
| 651 | 20240702 | 094400 | 2142995230 | 9640 | 9660 | 9690 | 9610 | 10869 |
| 652 | 20240702 | 094300 | 2038345810 | 9650 | 9700 | 9700 | 9640 | 1834 |
| 653 | 20240702 | 094200 | 2020644730 | 9660 | 9700 | 9700 | 9640 | 7034 |
| 654 | 20240702 | 094100 | 1952783340 | 9700 | 9700 | 9700 | 9650 | 14049 |
| 655 | 20240702 | 094000 | 1816992840 | 9730 | 9720 | 9730 | 9690 | 6498 |
| 656 | 20240702 | 093900 | 1753959050 | 9710 | 9720 | 9720 | 9710 | 2248 |
| 657 | 20240702 | 093800 | 1732121610 | 9710 | 9710 | 9730 | 9710 | 2945 |
| 658 | 20240702 | 093700 | 1703496990 | 9730 | 9700 | 9730 | 9700 | 5369 |
| 659 | 20240702 | 093600 | 1651365850 | 9710 | 9720 | 9730 | 9690 | 11557 |
| 660 | 20240702 | 093500 | 1539188960 | 9720 | 9770 | 9790 | 9720 | 5439 |
| 661 | 20240702 | 093400 | 1486220840 | 9790 | 9850 | 9850 | 9770 | 9686 |
| 662 | 20240702 | 093300 | 1391297020 | 9850 | 9870 | 9870 | 9820 | 2136 |
| 663 | 20240702 | 093200 | 1370289610 | 9850 | 9880 | 9880 | 9850 | 1813 |
| 664 | 20240702 | 093100 | 1352401600 | 9880 | 9880 | 9880 | 9870 | 432 |
| 665 | 20240702 | 093000 | 1348134150 | 9880 | 9910 | 9910 | 9870 | 538 |
| 666 | 20240702 | 092900 | 1342823450 | 9870 | 9900 | 9910 | 9870 | 724 |
| 667 | 20240702 | 092800 | 1335658070 | 9900 | 9860 | 9900 | 9860 | 195 |
| 668 | 20240702 | 092700 | 1333730050 | 9860 | 9870 | 9900 | 9840 | 1090 |
| 669 | 20240702 | 092600 | 1322978580 | 9860 | 9870 | 9870 | 9850 | 713 |
| 670 | 20240702 | 092500 | 1315949230 | 9870 | 9860 | 9870 | 9820 | 331 |
| 671 | 20240702 | 092400 | 1312684110 | 9860 | 9810 | 9860 | 9800 | 5250 |
| 672 | 20240702 | 092300 | 1261058410 | 9810 | 9830 | 9830 | 9810 | 808 |
| 673 | 20240702 | 092200 | 1253127630 | 9830 | 9820 | 9830 | 9820 | 2325 |
| 674 | 20240702 | 092100 | 1230287370 | 9820 | 9820 | 9830 | 9810 | 1448 |
| 675 | 20240702 | 092000 | 1216070720 | 9830 | 9830 | 9850 | 9810 | 3685 |
| 676 | 20240702 | 091900 | 1179850610 | 9830 | 9800 | 9830 | 9800 | 1363 |
| 677 | 20240702 | 091800 | 1166473200 | 9810 | 9810 | 9820 | 9770 | 8500 |
| 678 | 20240702 | 091700 | 1083164160 | 9820 | 9880 | 9880 | 9810 | 15384 |
| 679 | 20240702 | 091600 | 931652210 | 9880 | 9890 | 9900 | 9880 | 1849 |
| 680 | 20240702 | 091500 | 913370190 | 9910 | 9890 | 9910 | 9880 | 2357 |
| 681 | 20240702 | 091400 | 890048070 | 9900 | 9910 | 9950 | 9880 | 7228 |
| 682 | 20240702 | 091300 | 818486570 | 9910 | 9960 | 9960 | 9910 | 4419 |
| 683 | 20240702 | 091200 | 774641520 | 9960 | 9940 | 9970 | 9940 | 1057 |
| 684 | 20240702 | 091100 | 764119890 | 9950 | 9900 | 9950 | 9900 | 1649 |
| 685 | 20240702 | 091000 | 747754990 | 9890 | 9920 | 9930 | 9890 | 4813 |
| 686 | 20240702 | 090900 | 700093470 | 9910 | 9930 | 9930 | 9910 | 1290 |
| 687 | 20240702 | 090800 | 687299790 | 9930 | 9930 | 9940 | 9920 | 2852 |
| 688 | 20240702 | 090700 | 659003930 | 9930 | 9910 | 9960 | 9900 | 3919 |
| 689 | 20240702 | 090600 | 620115730 | 9910 | 9960 | 9970 | 9910 | 6518 |
| 690 | 20240702 | 090500 | 555331580 | 9960 | 9970 | 9970 | 9950 | 3148 |
| 691 | 20240702 | 090400 | 523975730 | 9970 | 9960 | 10000 | 9960 | 2061 |
| 692 | 20240702 | 090300 | 503421710 | 9960 | 10030 | 10030 | 9950 | 6477 |
| 693 | 20240702 | 090200 | 438749680 | 10040 | 10010 | 10050 | 10000 | 7172 |
| 694 | 20240702 | 090100 | 366835210 | 10000 | 10010 | 10080 | 9990 | 15386 |
| 695 | 20240702 | 090000 | 212388280 | 10000 | 9990 | 10020 | 9960 | 21070 |