36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 203400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 3 | 20240708 | 203300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240708 | 203200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240708 | 203100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240708 | 203000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240708 | 202900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240708 | 202800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240708 | 202700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240708 | 202600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240708 | 202500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240708 | 202400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240708 | 202300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240708 | 202200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240708 | 202100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240708 | 202000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240708 | 201900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240708 | 201800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240708 | 201700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240708 | 201600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240708 | 201500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240708 | 201400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240708 | 201300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240708 | 201200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240708 | 201100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240708 | 201000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240708 | 200900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240708 | 200800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240708 | 200700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240708 | 200600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240708 | 200500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240708 | 200400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 33 | 20240708 | 200300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240708 | 200200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240708 | 200100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240708 | 200000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240708 | 195900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240708 | 195800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240708 | 195700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240708 | 195600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240708 | 195500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240708 | 195400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240708 | 195300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240708 | 195200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240708 | 195100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240708 | 195000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240708 | 194900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240708 | 194800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240708 | 194700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240708 | 194600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240708 | 194500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240708 | 194400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240708 | 194300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240708 | 194200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240708 | 194100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240708 | 194000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240708 | 193900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240708 | 193800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240708 | 193700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240708 | 193600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240708 | 193500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240708 | 193400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 63 | 20240708 | 193300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240708 | 193200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240708 | 193100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240708 | 193000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240708 | 192900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240708 | 192800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240708 | 192700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240708 | 192600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240708 | 192500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240708 | 192400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240708 | 192300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240708 | 192200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240708 | 192100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240708 | 192000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240708 | 191900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240708 | 191800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240708 | 191700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240708 | 191600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240708 | 191500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240708 | 191400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240708 | 191300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240708 | 191200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240708 | 191100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240708 | 191000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240708 | 190900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240708 | 190800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240708 | 190700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240708 | 190600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240708 | 190500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240708 | 190400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 93 | 20240708 | 190300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240708 | 190200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240708 | 190100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240708 | 190000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240708 | 185900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240708 | 185800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240708 | 185700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240708 | 185600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240708 | 185500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240708 | 185400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240708 | 185300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240708 | 185200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240708 | 185100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240708 | 185000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240708 | 184900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240708 | 184800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240708 | 184700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240708 | 184600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240708 | 184500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240708 | 184400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240708 | 184300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240708 | 184200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240708 | 184100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240708 | 184000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240708 | 183900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240708 | 183800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240708 | 183700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240708 | 183600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240708 | 183500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240708 | 183400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 123 | 20240708 | 183300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240708 | 183200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240708 | 183100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240708 | 183000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240708 | 182900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240708 | 182800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240708 | 182700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240708 | 182600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240708 | 182500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240708 | 182400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240708 | 182300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240708 | 182200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240708 | 182100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240708 | 182000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240708 | 181900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240708 | 181800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240708 | 181700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240708 | 181600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240708 | 181500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240708 | 181400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240708 | 181300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240708 | 181200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240708 | 181100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240708 | 181000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240708 | 180900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240708 | 180800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240708 | 180700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240708 | 180600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240708 | 180500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240708 | 180400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 153 | 20240708 | 180300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240708 | 180200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240708 | 180100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240708 | 180000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240708 | 175900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240708 | 175800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240708 | 175700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240708 | 175600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240708 | 175500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240708 | 175400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240708 | 175300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240708 | 175200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240708 | 175100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240708 | 175000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240708 | 174900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240708 | 174800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240708 | 174700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240708 | 174600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240708 | 174500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240708 | 174400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240708 | 174300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240708 | 174200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240708 | 174100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240708 | 174000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240708 | 173900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240708 | 173800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240708 | 173700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240708 | 173600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240708 | 173500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240708 | 173400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 183 | 20240708 | 173300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240708 | 173200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240708 | 173100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240708 | 173000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240708 | 172900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240708 | 172800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240708 | 172700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240708 | 172600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240708 | 172500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240708 | 172400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240708 | 172300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240708 | 172200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240708 | 172100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240708 | 172000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240708 | 171900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240708 | 171800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240708 | 171700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240708 | 171600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240708 | 171500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240708 | 171400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240708 | 171300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240708 | 171200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240708 | 171100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240708 | 171000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240708 | 170900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240708 | 170800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240708 | 170700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240708 | 170600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240708 | 170500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240708 | 170400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 213 | 20240708 | 170300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240708 | 170200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240708 | 170100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240708 | 170000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240708 | 165900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240708 | 165800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240708 | 165700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240708 | 165600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240708 | 165500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240708 | 165400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240708 | 165300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240708 | 165200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240708 | 165100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240708 | 165000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240708 | 164900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240708 | 164800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240708 | 164700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240708 | 164600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240708 | 164500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240708 | 164400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240708 | 164300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240708 | 164200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240708 | 164100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240708 | 164000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240708 | 163900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240708 | 163800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20240708 | 163700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20240708 | 163600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20240708 | 163500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20240708 | 163400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 243 | 20240708 | 163300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20240708 | 163200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20240708 | 163100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20240708 | 163000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20240708 | 162900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20240708 | 162800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20240708 | 162700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20240708 | 162600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20240708 | 162500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20240708 | 162400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20240708 | 162300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20240708 | 162200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20240708 | 162100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20240708 | 162000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20240708 | 161900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20240708 | 161800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20240708 | 161700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20240708 | 161600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20240708 | 161500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20240708 | 161400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20240708 | 161300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20240708 | 161200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20240708 | 161100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20240708 | 161000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20240708 | 160900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20240708 | 160800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20240708 | 160700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20240708 | 160600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20240708 | 160500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20240708 | 160400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 273 | 20240708 | 160300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20240708 | 160200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20240708 | 160100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20240708 | 160000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20240708 | 155900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20240708 | 155800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20240708 | 155700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20240708 | 155600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 281 | 20240708 | 155500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 282 | 20240708 | 155400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 283 | 20240708 | 155300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 284 | 20240708 | 155200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 285 | 20240708 | 155100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 286 | 20240708 | 155000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 287 | 20240708 | 154900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 288 | 20240708 | 154800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 289 | 20240708 | 154700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 290 | 20240708 | 154600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 291 | 20240708 | 154500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 292 | 20240708 | 154400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 293 | 20240708 | 154300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 294 | 20240708 | 154200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 295 | 20240708 | 154100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 296 | 20240708 | 154000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 297 | 20240708 | 153900 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 298 | 20240708 | 153800 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 299 | 20240708 | 153700 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 300 | 20240708 | 153600 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 301 | 20240708 | 153500 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 302 | 20240708 | 153400 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 303 | 20240708 | 153300 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 304 | 20240708 | 153200 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 305 | 20240708 | 153100 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 0 |
| 306 | 20240708 | 153000 | 6683801430 | 10120 | 10120 | 10120 | 10120 | 13118 |
| 307 | 20240708 | 152900 | 6551047270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 308 | 20240708 | 152800 | 6551047270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 309 | 20240708 | 152700 | 6551047270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 310 | 20240708 | 152600 | 6551047270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 311 | 20240708 | 152500 | 6551047270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 312 | 20240708 | 152400 | 6551047270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 313 | 20240708 | 152300 | 6551047270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 314 | 20240708 | 152200 | 6551047270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 315 | 20240708 | 152100 | 6551047270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 316 | 20240708 | 152000 | 6551047270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 317 | 20240708 | 151900 | 6551047270 | 10090 | 10110 | 10120 | 10080 | 3353 |
| 318 | 20240708 | 151800 | 6517186060 | 10110 | 10100 | 10120 | 10100 | 2505 |
| 319 | 20240708 | 151700 | 6491857010 | 10110 | 10120 | 10120 | 10090 | 2763 |
| 320 | 20240708 | 151600 | 6463930250 | 10100 | 10120 | 10120 | 10100 | 4885 |
| 321 | 20240708 | 151500 | 6414564980 | 10120 | 10130 | 10140 | 10110 | 3348 |
| 322 | 20240708 | 151400 | 6380640580 | 10140 | 10130 | 10140 | 10110 | 2006 |
| 323 | 20240708 | 151300 | 6360325440 | 10130 | 10120 | 10130 | 10100 | 3076 |
| 324 | 20240708 | 151200 | 6329193960 | 10100 | 10110 | 10130 | 10100 | 1487 |
| 325 | 20240708 | 151100 | 6314152470 | 10100 | 10120 | 10130 | 10100 | 329 |
| 326 | 20240708 | 151000 | 6310828980 | 10130 | 10120 | 10130 | 10100 | 1058 |
| 327 | 20240708 | 150900 | 6300122920 | 10130 | 10110 | 10140 | 10110 | 200 |
| 328 | 20240708 | 150800 | 6298100240 | 10140 | 10130 | 10140 | 10100 | 5097 |
| 329 | 20240708 | 150700 | 6246489170 | 10120 | 10120 | 10140 | 10110 | 3265 |
| 330 | 20240708 | 150600 | 6213413810 | 10110 | 10130 | 10130 | 10110 | 783 |
| 331 | 20240708 | 150500 | 6205483380 | 10130 | 10090 | 10130 | 10060 | 5672 |
| 332 | 20240708 | 150400 | 6148131800 | 10080 | 10130 | 10130 | 10080 | 2714 |
| 333 | 20240708 | 150300 | 6120746010 | 10130 | 10130 | 10130 | 10110 | 3064 |
| 334 | 20240708 | 150200 | 6089725610 | 10130 | 10120 | 10130 | 10120 | 1500 |
| 335 | 20240708 | 150100 | 6074542500 | 10120 | 10140 | 10140 | 10120 | 979 |
| 336 | 20240708 | 150000 | 6064627740 | 10130 | 10140 | 10140 | 10130 | 973 |
| 337 | 20240708 | 145900 | 6054770900 | 10140 | 10130 | 10140 | 10100 | 3282 |
| 338 | 20240708 | 145800 | 6021513130 | 10130 | 10110 | 10130 | 10080 | 4746 |
| 339 | 20240708 | 145700 | 5973546240 | 10100 | 10110 | 10110 | 10100 | 2273 |
| 340 | 20240708 | 145600 | 5950576640 | 10110 | 10100 | 10110 | 10090 | 1200 |
| 341 | 20240708 | 145500 | 5938457870 | 10090 | 10100 | 10100 | 10080 | 1838 |
| 342 | 20240708 | 145400 | 5919912530 | 10090 | 10110 | 10110 | 10090 | 1379 |
| 343 | 20240708 | 145300 | 5905991830 | 10110 | 10120 | 10120 | 10100 | 430 |
| 344 | 20240708 | 145200 | 5901645540 | 10100 | 10100 | 10120 | 10090 | 1353 |
| 345 | 20240708 | 145100 | 5887971730 | 10100 | 10110 | 10110 | 10090 | 2836 |
| 346 | 20240708 | 145000 | 5859309050 | 10110 | 10100 | 10110 | 10100 | 1391 |
| 347 | 20240708 | 144900 | 5845259450 | 10100 | 10110 | 10120 | 10100 | 659 |
| 348 | 20240708 | 144800 | 5838600160 | 10100 | 10100 | 10110 | 10080 | 1512 |
| 349 | 20240708 | 144700 | 5823324780 | 10100 | 10120 | 10130 | 10100 | 5733 |
| 350 | 20240708 | 144600 | 5765401200 | 10130 | 10100 | 10140 | 10080 | 4771 |
| 351 | 20240708 | 144500 | 5717166380 | 10090 | 10090 | 10110 | 10080 | 4057 |
| 352 | 20240708 | 144400 | 5676221560 | 10080 | 10110 | 10110 | 10080 | 5590 |
| 353 | 20240708 | 144300 | 5619803650 | 10100 | 10100 | 10120 | 10100 | 1979 |
| 354 | 20240708 | 144200 | 5599799340 | 10120 | 10140 | 10140 | 10110 | 3852 |
| 355 | 20240708 | 144100 | 5560822660 | 10140 | 10130 | 10140 | 10070 | 10150 |
| 356 | 20240708 | 144000 | 5458132620 | 10130 | 10170 | 10170 | 10050 | 8325 |
| 357 | 20240708 | 143900 | 5373894750 | 10150 | 10040 | 10190 | 10040 | 39178 |
| 358 | 20240708 | 143800 | 4977556380 | 10050 | 10030 | 10050 | 10030 | 1295 |
| 359 | 20240708 | 143700 | 4964563730 | 10030 | 10040 | 10050 | 10020 | 2223 |
| 360 | 20240708 | 143600 | 4942229370 | 10030 | 10030 | 10040 | 10030 | 1227 |
| 361 | 20240708 | 143500 | 4929918600 | 10010 | 10040 | 10040 | 10010 | 900 |
| 362 | 20240708 | 143400 | 4920904440 | 10040 | 10030 | 10040 | 10020 | 375 |
| 363 | 20240708 | 143300 | 4917143100 | 10030 | 10040 | 10050 | 10030 | 829 |
| 364 | 20240708 | 143200 | 4908824360 | 10050 | 10030 | 10050 | 10030 | 924 |
| 365 | 20240708 | 143100 | 4899552450 | 10030 | 10060 | 10060 | 10030 | 2604 |
| 366 | 20240708 | 143000 | 4873399380 | 10060 | 10030 | 10060 | 10020 | 3556 |
| 367 | 20240708 | 142900 | 4837705970 | 10030 | 10030 | 10040 | 10030 | 2209 |
| 368 | 20240708 | 142800 | 4815538750 | 10030 | 10030 | 10030 | 10020 | 2008 |
| 369 | 20240708 | 142700 | 4795398520 | 10030 | 10030 | 10030 | 10020 | 856 |
| 370 | 20240708 | 142600 | 4786820810 | 10030 | 10030 | 10030 | 10020 | 486 |
| 371 | 20240708 | 142500 | 4781950570 | 10030 | 10020 | 10030 | 10010 | 1249 |
| 372 | 20240708 | 142400 | 4769432190 | 10020 | 10010 | 10020 | 10010 | 1146 |
| 373 | 20240708 | 142300 | 4757949970 | 10010 | 10010 | 10020 | 10000 | 387 |
| 374 | 20240708 | 142200 | 4754076130 | 10010 | 10010 | 10010 | 10000 | 1602 |
| 375 | 20240708 | 142100 | 4738041260 | 10010 | 10000 | 10010 | 10000 | 2772 |
| 376 | 20240708 | 142000 | 4710321150 | 10000 | 9980 | 10000 | 9980 | 277 |
| 377 | 20240708 | 141900 | 4707553900 | 9980 | 9980 | 9980 | 9980 | 10 |
| 378 | 20240708 | 141800 | 4707454100 | 9970 | 9990 | 9990 | 9960 | 1082 |
| 379 | 20240708 | 141700 | 4696667600 | 9990 | 9990 | 9990 | 9990 | 55 |
| 380 | 20240708 | 141600 | 4696118150 | 10000 | 10000 | 10000 | 9990 | 30 |
| 381 | 20240708 | 141500 | 4695818200 | 9990 | 9990 | 9990 | 9990 | 513 |
| 382 | 20240708 | 141400 | 4690693330 | 9990 | 9990 | 10000 | 9980 | 5160 |
| 383 | 20240708 | 141300 | 4639095700 | 9990 | 9980 | 9990 | 9960 | 484 |
| 384 | 20240708 | 141200 | 4634261780 | 9980 | 9970 | 10000 | 9950 | 4703 |
| 385 | 20240708 | 141100 | 4587321940 | 9970 | 9980 | 9980 | 9970 | 497 |
| 386 | 20240708 | 141000 | 4582364430 | 9980 | 9980 | 9990 | 9980 | 830 |
| 387 | 20240708 | 140900 | 4574080790 | 9980 | 9990 | 9990 | 9980 | 175 |
| 388 | 20240708 | 140800 | 4572334230 | 9980 | 9980 | 9980 | 9980 | 320 |
| 389 | 20240708 | 140700 | 4569140630 | 9980 | 9980 | 9980 | 9980 | 789 |
| 390 | 20240708 | 140600 | 4561266410 | 9980 | 10000 | 10000 | 9980 | 538 |
| 391 | 20240708 | 140500 | 4555890870 | 10000 | 9990 | 10000 | 9990 | 90 |
| 392 | 20240708 | 140400 | 4554990970 | 9990 | 10000 | 10000 | 9990 | 869 |
| 393 | 20240708 | 140300 | 4546309460 | 10000 | 9990 | 10000 | 9990 | 1181 |
| 394 | 20240708 | 140200 | 4534509870 | 9980 | 9980 | 9980 | 9980 | 12 |
| 395 | 20240708 | 140100 | 4534390110 | 9980 | 9980 | 9990 | 9980 | 384 |
| 396 | 20240708 | 140000 | 4530555980 | 9980 | 9990 | 9990 | 9970 | 1252 |
| 397 | 20240708 | 135900 | 4518052580 | 9990 | 9990 | 10010 | 9990 | 1581 |
| 398 | 20240708 | 135800 | 4502247990 | 9990 | 10000 | 10000 | 9990 | 3396 |
| 399 | 20240708 | 135700 | 4468298030 | 10000 | 9980 | 10000 | 9980 | 1955 |
| 400 | 20240708 | 135600 | 4448772760 | 9980 | 9980 | 9980 | 9970 | 118 |
| 401 | 20240708 | 135500 | 4447595130 | 9980 | 9970 | 9980 | 9970 | 1471 |
| 402 | 20240708 | 135400 | 4432914570 | 9980 | 9930 | 9980 | 9930 | 3295 |
| 403 | 20240708 | 135300 | 4400117530 | 9930 | 9930 | 9930 | 9930 | 408 |
| 404 | 20240708 | 135200 | 4396066090 | 9930 | 9930 | 9930 | 9920 | 1113 |
| 405 | 20240708 | 135100 | 4385014010 | 9930 | 9930 | 9930 | 9930 | 61 |
| 406 | 20240708 | 135000 | 4384408280 | 9930 | 9930 | 9940 | 9930 | 143 |
| 407 | 20240708 | 134900 | 4382988260 | 9940 | 9940 | 9940 | 9940 | 55 |
| 408 | 20240708 | 134800 | 4382441560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 409 | 20240708 | 134700 | 4382441560 | 9930 | 9930 | 9930 | 9930 | 20 |
| 410 | 20240708 | 134600 | 4382242960 | 9920 | 9930 | 9930 | 9920 | 163 |
| 411 | 20240708 | 134500 | 4380625000 | 9940 | 9940 | 9940 | 9940 | 18 |
| 412 | 20240708 | 134400 | 4380446080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 413 | 20240708 | 134300 | 4380446080 | 9920 | 9920 | 9920 | 9920 | 20 |
| 414 | 20240708 | 134200 | 4380247680 | 9920 | 9940 | 9940 | 9920 | 210 |
| 415 | 20240708 | 134100 | 4378163740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 416 | 20240708 | 134000 | 4378163740 | 9920 | 9930 | 9930 | 9920 | 165 |
| 417 | 20240708 | 133900 | 4376525650 | 9940 | 9930 | 9940 | 9930 | 500 |
| 418 | 20240708 | 133800 | 4371555710 | 9930 | 9930 | 9930 | 9920 | 255 |
| 419 | 20240708 | 133700 | 4369023660 | 9930 | 9930 | 9930 | 9930 | 116 |
| 420 | 20240708 | 133600 | 4367871780 | 9930 | 9930 | 9930 | 9930 | 123 |
| 421 | 20240708 | 133500 | 4366650390 | 9920 | 9920 | 9930 | 9920 | 60 |
| 422 | 20240708 | 133400 | 4366055180 | 9930 | 9930 | 9930 | 9930 | 4 |
| 423 | 20240708 | 133300 | 4366015460 | 9930 | 9930 | 9930 | 9930 | 1 |
| 424 | 20240708 | 133200 | 4366005530 | 9940 | 9940 | 9940 | 9940 | 2 |
| 425 | 20240708 | 133100 | 4365985650 | 9920 | 9920 | 9920 | 9920 | 0 |
| 426 | 20240708 | 133000 | 4365985650 | 9920 | 9920 | 9920 | 9920 | 201 |
| 427 | 20240708 | 132900 | 4363991730 | 9940 | 9940 | 9940 | 9940 | 11 |
| 428 | 20240708 | 132800 | 4363882390 | 9900 | 9920 | 9920 | 9900 | 1750 |
| 429 | 20240708 | 132700 | 4346534790 | 9920 | 9920 | 9920 | 9920 | 105 |
| 430 | 20240708 | 132600 | 4345493190 | 9920 | 9920 | 9920 | 9920 | 1398 |
| 431 | 20240708 | 132500 | 4331625030 | 9920 | 9920 | 9920 | 9920 | 0 |
| 432 | 20240708 | 132400 | 4331625030 | 9920 | 9930 | 9930 | 9920 | 2428 |
| 433 | 20240708 | 132300 | 4307516740 | 9940 | 9930 | 9940 | 9930 | 85 |
| 434 | 20240708 | 132200 | 4306671850 | 9930 | 9930 | 9930 | 9930 | 79 |
| 435 | 20240708 | 132100 | 4305887380 | 9930 | 9930 | 9930 | 9930 | 691 |
| 436 | 20240708 | 132000 | 4299025750 | 9930 | 9930 | 9930 | 9920 | 59 |
| 437 | 20240708 | 131900 | 4298440450 | 9930 | 9930 | 9930 | 9930 | 103 |
| 438 | 20240708 | 131800 | 4297417660 | 9930 | 9930 | 9930 | 9930 | 1 |
| 439 | 20240708 | 131700 | 4297407730 | 9940 | 9940 | 9940 | 9940 | 17 |
| 440 | 20240708 | 131600 | 4297238750 | 9910 | 9910 | 9910 | 9910 | 17 |
| 441 | 20240708 | 131500 | 4297070280 | 9910 | 9900 | 9910 | 9900 | 30 |
| 442 | 20240708 | 131400 | 4296773180 | 9890 | 9900 | 9900 | 9890 | 41 |
| 443 | 20240708 | 131300 | 4296367290 | 9900 | 9910 | 9910 | 9900 | 5002 |
| 444 | 20240708 | 131200 | 4246847280 | 9910 | 9910 | 9910 | 9910 | 10 |
| 445 | 20240708 | 131100 | 4246748180 | 9910 | 9910 | 9910 | 9910 | 183 |
| 446 | 20240708 | 131000 | 4244934650 | 9910 | 9910 | 9910 | 9910 | 10 |
| 447 | 20240708 | 130900 | 4244835550 | 9910 | 9910 | 9910 | 9910 | 151 |
| 448 | 20240708 | 130800 | 4243339140 | 9910 | 9910 | 9910 | 9910 | 325 |
| 449 | 20240708 | 130700 | 4240118390 | 9920 | 9920 | 9940 | 9920 | 249 |
| 450 | 20240708 | 130600 | 4237646310 | 9920 | 9920 | 9920 | 9920 | 1 |
| 451 | 20240708 | 130500 | 4237636390 | 9940 | 9940 | 9940 | 9940 | 30 |
| 452 | 20240708 | 130400 | 4237338190 | 9940 | 9940 | 9940 | 9940 | 0 |
| 453 | 20240708 | 130300 | 4237338190 | 9940 | 9910 | 9940 | 9900 | 335 |
| 454 | 20240708 | 130200 | 4234019050 | 9910 | 9920 | 9920 | 9910 | 725 |
| 455 | 20240708 | 130100 | 4226833440 | 9920 | 9940 | 9940 | 9920 | 66 |
| 456 | 20240708 | 130000 | 4226178540 | 9920 | 9940 | 9940 | 9920 | 343 |
| 457 | 20240708 | 125900 | 4222775160 | 9920 | 9920 | 9920 | 9920 | 0 |
| 458 | 20240708 | 125800 | 4222775160 | 9920 | 9920 | 9920 | 9920 | 12 |
| 459 | 20240708 | 125700 | 4222656120 | 9920 | 9940 | 9940 | 9920 | 1203 |
| 460 | 20240708 | 125600 | 4210713990 | 9940 | 9950 | 9950 | 9940 | 51 |
| 461 | 20240708 | 125500 | 4210207040 | 9950 | 9950 | 9950 | 9950 | 3 |
| 462 | 20240708 | 125400 | 4210177190 | 9960 | 9960 | 9960 | 9960 | 33 |
| 463 | 20240708 | 125300 | 4209848510 | 9940 | 9940 | 9940 | 9940 | 20 |
| 464 | 20240708 | 125200 | 4209649710 | 9920 | 9950 | 9960 | 9920 | 381 |
| 465 | 20240708 | 125100 | 4205862560 | 9960 | 9930 | 9960 | 9930 | 1700 |
| 466 | 20240708 | 125000 | 4188978130 | 9930 | 9940 | 9940 | 9930 | 50 |
| 467 | 20240708 | 124900 | 4188481550 | 9940 | 9940 | 9940 | 9940 | 29 |
| 468 | 20240708 | 124800 | 4188193290 | 9950 | 9940 | 9950 | 9940 | 123 |
| 469 | 20240708 | 124700 | 4186970540 | 9940 | 9940 | 9950 | 9930 | 371 |
| 470 | 20240708 | 124600 | 4183282990 | 9960 | 9920 | 9960 | 9920 | 114 |
| 471 | 20240708 | 124500 | 4182151930 | 9920 | 9940 | 9940 | 9920 | 313 |
| 472 | 20240708 | 124400 | 4179044290 | 9940 | 9940 | 9950 | 9940 | 374 |
| 473 | 20240708 | 124300 | 4175325740 | 9940 | 9940 | 9940 | 9920 | 1286 |
| 474 | 20240708 | 124200 | 4162559720 | 9940 | 9940 | 9940 | 9940 | 178 |
| 475 | 20240708 | 124100 | 4160790400 | 9950 | 9950 | 9950 | 9940 | 301 |
| 476 | 20240708 | 124000 | 4157797870 | 9960 | 9940 | 9960 | 9940 | 51 |
| 477 | 20240708 | 123900 | 4157290910 | 9940 | 9950 | 9960 | 9940 | 237 |
| 478 | 20240708 | 123800 | 4154933990 | 9960 | 9960 | 9960 | 9960 | 15 |
| 479 | 20240708 | 123700 | 4154784590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 480 | 20240708 | 123600 | 4154784590 | 9960 | 9960 | 9960 | 9950 | 326 |
| 481 | 20240708 | 123500 | 4151539600 | 9960 | 9950 | 9960 | 9950 | 536 |
| 482 | 20240708 | 123400 | 4146205320 | 9950 | 9970 | 9970 | 9950 | 458 |
| 483 | 20240708 | 123300 | 4141648020 | 9960 | 9890 | 9960 | 9890 | 2406 |
| 484 | 20240708 | 123200 | 4117715800 | 9870 | 9870 | 9870 | 9870 | 42 |
| 485 | 20240708 | 123100 | 4117301260 | 9870 | 9900 | 9900 | 9870 | 960 |
| 486 | 20240708 | 123000 | 4107820370 | 9900 | 9900 | 9900 | 9900 | 185 |
| 487 | 20240708 | 122900 | 4105988870 | 9900 | 9900 | 9900 | 9900 | 8 |
| 488 | 20240708 | 122800 | 4105909670 | 9900 | 9890 | 9900 | 9890 | 143 |
| 489 | 20240708 | 122700 | 4104495120 | 9890 | 9890 | 9890 | 9890 | 91 |
| 490 | 20240708 | 122600 | 4103595130 | 9890 | 9890 | 9890 | 9890 | 7 |
| 491 | 20240708 | 122500 | 4103525900 | 9890 | 9870 | 9890 | 9870 | 303 |
| 492 | 20240708 | 122400 | 4100535250 | 9870 | 9870 | 9870 | 9870 | 1254 |
| 493 | 20240708 | 122300 | 4088158270 | 9870 | 9870 | 9880 | 9870 | 456 |
| 494 | 20240708 | 122200 | 4083657530 | 9880 | 9880 | 9880 | 9880 | 2092 |
| 495 | 20240708 | 122100 | 4062988570 | 9880 | 9890 | 9890 | 9880 | 542 |
| 496 | 20240708 | 122000 | 4057633320 | 9890 | 9880 | 9900 | 9880 | 606 |
| 497 | 20240708 | 121900 | 4051640390 | 9880 | 9890 | 9890 | 9880 | 443 |
| 498 | 20240708 | 121800 | 4047263450 | 9890 | 9890 | 9890 | 9890 | 0 |
| 499 | 20240708 | 121700 | 4047263450 | 9890 | 9900 | 9900 | 9890 | 1191 |
| 500 | 20240708 | 121600 | 4035483360 | 9910 | 9890 | 9910 | 9890 | 53 |
| 501 | 20240708 | 121500 | 4034959150 | 9910 | 9890 | 9910 | 9890 | 906 |
| 502 | 20240708 | 121400 | 4025998490 | 9910 | 9890 | 9910 | 9890 | 619 |
| 503 | 20240708 | 121300 | 4019876360 | 9890 | 9910 | 9910 | 9890 | 327 |
| 504 | 20240708 | 121200 | 4016641840 | 9890 | 9900 | 9900 | 9890 | 801 |
| 505 | 20240708 | 121100 | 4008714430 | 9890 | 9900 | 9900 | 9890 | 799 |
| 506 | 20240708 | 121000 | 4000810150 | 9920 | 9900 | 9920 | 9900 | 455 |
| 507 | 20240708 | 120900 | 3996305490 | 9900 | 9910 | 9920 | 9900 | 368 |
| 508 | 20240708 | 120800 | 3992661220 | 9910 | 9900 | 9910 | 9900 | 246 |
| 509 | 20240708 | 120700 | 3990225700 | 9910 | 9910 | 9910 | 9910 | 474 |
| 510 | 20240708 | 120600 | 3985528360 | 9920 | 9920 | 9920 | 9920 | 54 |
| 511 | 20240708 | 120500 | 3984992680 | 9920 | 9920 | 9930 | 9920 | 199 |
| 512 | 20240708 | 120400 | 3983018100 | 9920 | 9920 | 9920 | 9920 | 7 |
| 513 | 20240708 | 120300 | 3982948660 | 9920 | 9930 | 9930 | 9920 | 17 |
| 514 | 20240708 | 120200 | 3982780000 | 9930 | 9940 | 9940 | 9930 | 2 |
| 515 | 20240708 | 120100 | 3982760130 | 9940 | 9940 | 9940 | 9940 | 259 |
| 516 | 20240708 | 120000 | 3980185670 | 9930 | 9900 | 9930 | 9900 | 506 |
| 517 | 20240708 | 115900 | 3975176210 | 9900 | 9900 | 9900 | 9900 | 1341 |
| 518 | 20240708 | 115800 | 3961900310 | 9900 | 9910 | 9910 | 9900 | 761 |
| 519 | 20240708 | 115700 | 3954363190 | 9900 | 9940 | 9940 | 9900 | 124 |
| 520 | 20240708 | 115600 | 3953134400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 521 | 20240708 | 115500 | 3953134400 | 9910 | 9910 | 9950 | 9910 | 39 |
| 522 | 20240708 | 115400 | 3952747670 | 9900 | 9930 | 9930 | 9900 | 1541 |
| 523 | 20240708 | 115300 | 3937484640 | 9930 | 9910 | 9930 | 9910 | 306 |
| 524 | 20240708 | 115200 | 3934450200 | 9910 | 9950 | 9950 | 9900 | 5383 |
| 525 | 20240708 | 115100 | 3881007650 | 9950 | 9960 | 9960 | 9950 | 578 |
| 526 | 20240708 | 115000 | 3875256490 | 9960 | 9970 | 9970 | 9960 | 782 |
| 527 | 20240708 | 114900 | 3867466290 | 9970 | 9950 | 9970 | 9950 | 55 |
| 528 | 20240708 | 114800 | 3866918840 | 9960 | 9970 | 9970 | 9960 | 148 |
| 529 | 20240708 | 114700 | 3865443780 | 9970 | 9960 | 9970 | 9950 | 65 |
| 530 | 20240708 | 114600 | 3864796490 | 9960 | 9960 | 9960 | 9960 | 0 |
| 531 | 20240708 | 114500 | 3864796490 | 9960 | 9950 | 9960 | 9950 | 1537 |
| 532 | 20240708 | 114400 | 3849502340 | 9950 | 9960 | 9960 | 9950 | 543 |
| 533 | 20240708 | 114300 | 3844099340 | 9970 | 9950 | 9970 | 9950 | 362 |
| 534 | 20240708 | 114200 | 3840497400 | 9950 | 9970 | 9970 | 9950 | 890 |
| 535 | 20240708 | 114100 | 3831631240 | 9970 | 9970 | 9970 | 9970 | 13 |
| 536 | 20240708 | 114000 | 3831501630 | 9990 | 9990 | 9990 | 9990 | 228 |
| 537 | 20240708 | 113900 | 3829223910 | 9990 | 9970 | 9990 | 9970 | 622 |
| 538 | 20240708 | 113800 | 3823022410 | 9980 | 9980 | 9990 | 9980 | 1656 |
| 539 | 20240708 | 113700 | 3806491530 | 9990 | 9990 | 9990 | 9990 | 110 |
| 540 | 20240708 | 113600 | 3805392630 | 9980 | 9980 | 9980 | 9980 | 7 |
| 541 | 20240708 | 113500 | 3805322770 | 9980 | 9980 | 9990 | 9980 | 77 |
| 542 | 20240708 | 113400 | 3804554210 | 9980 | 9980 | 10000 | 9980 | 407 |
| 543 | 20240708 | 113300 | 3800492250 | 9980 | 9990 | 9990 | 9980 | 1872 |
| 544 | 20240708 | 113200 | 3781798260 | 9980 | 9990 | 9990 | 9980 | 94 |
| 545 | 20240708 | 113100 | 3780859450 | 9990 | 9990 | 10000 | 9990 | 498 |
| 546 | 20240708 | 113000 | 3775884190 | 9990 | 9990 | 9990 | 9990 | 211 |
| 547 | 20240708 | 112900 | 3773776300 | 10000 | 10000 | 10000 | 10000 | 130 |
| 548 | 20240708 | 112800 | 3772476300 | 9990 | 9990 | 9990 | 9990 | 75 |
| 549 | 20240708 | 112700 | 3771727050 | 9990 | 10000 | 10000 | 9990 | 181 |
| 550 | 20240708 | 112600 | 3769917860 | 9990 | 10010 | 10010 | 9990 | 1095 |
| 551 | 20240708 | 112500 | 3758968110 | 10010 | 10000 | 10010 | 10000 | 558 |
| 552 | 20240708 | 112400 | 3753383810 | 10000 | 10010 | 10010 | 10000 | 404 |
| 553 | 20240708 | 112300 | 3749339880 | 10010 | 10030 | 10030 | 10010 | 1536 |
| 554 | 20240708 | 112200 | 3733947190 | 10030 | 10010 | 10030 | 10000 | 3604 |
| 555 | 20240708 | 112100 | 3697805200 | 10010 | 10000 | 10010 | 10000 | 632 |
| 556 | 20240708 | 112000 | 3691483990 | 10000 | 10000 | 10010 | 9990 | 1789 |
| 557 | 20240708 | 111900 | 3673594360 | 10010 | 10020 | 10020 | 10010 | 1461 |
| 558 | 20240708 | 111800 | 3658966740 | 10020 | 9990 | 10020 | 9990 | 2122 |
| 559 | 20240708 | 111700 | 3637736690 | 9990 | 10010 | 10010 | 9990 | 794 |
| 560 | 20240708 | 111600 | 3629793610 | 10010 | 9980 | 10010 | 9980 | 8 |
| 561 | 20240708 | 111500 | 3629713680 | 10020 | 9980 | 10020 | 9980 | 4016 |
| 562 | 20240708 | 111400 | 3589537840 | 9990 | 9980 | 9990 | 9980 | 759 |
| 563 | 20240708 | 111300 | 3581962020 | 9980 | 9960 | 9980 | 9960 | 415 |
| 564 | 20240708 | 111200 | 3577820620 | 9980 | 9970 | 9980 | 9960 | 1415 |
| 565 | 20240708 | 111100 | 3563699470 | 9950 | 9950 | 9950 | 9950 | 99 |
| 566 | 20240708 | 111000 | 3562714420 | 9980 | 9990 | 9990 | 9920 | 1137 |
| 567 | 20240708 | 110900 | 3551416040 | 9990 | 9970 | 9990 | 9950 | 413 |
| 568 | 20240708 | 110800 | 3547294060 | 9950 | 9960 | 9970 | 9950 | 39 |
| 569 | 20240708 | 110700 | 3546905350 | 9960 | 9970 | 9970 | 9960 | 216 |
| 570 | 20240708 | 110600 | 3544752490 | 9980 | 9970 | 9980 | 9970 | 117 |
| 571 | 20240708 | 110500 | 3543585830 | 9970 | 9950 | 9970 | 9950 | 141 |
| 572 | 20240708 | 110400 | 3542180830 | 9960 | 9920 | 9960 | 9910 | 1603 |
| 573 | 20240708 | 110300 | 3526225310 | 9930 | 9920 | 9930 | 9910 | 1399 |
| 574 | 20240708 | 110200 | 3512360130 | 9920 | 9920 | 9930 | 9920 | 1191 |
| 575 | 20240708 | 110100 | 3500545400 | 9930 | 9930 | 9930 | 9930 | 193 |
| 576 | 20240708 | 110000 | 3498628910 | 9930 | 9950 | 9960 | 9930 | 482 |
| 577 | 20240708 | 105900 | 3493831370 | 9960 | 9940 | 9960 | 9940 | 542 |
| 578 | 20240708 | 105800 | 3488438960 | 9930 | 9920 | 9930 | 9910 | 1243 |
| 579 | 20240708 | 105700 | 3476113340 | 9920 | 9910 | 9920 | 9910 | 262 |
| 580 | 20240708 | 105600 | 3473515050 | 9910 | 9910 | 9930 | 9910 | 898 |
| 581 | 20240708 | 105500 | 3464610590 | 9910 | 9930 | 9950 | 9910 | 6090 |
| 582 | 20240708 | 105400 | 3404179320 | 9930 | 9950 | 9950 | 9930 | 811 |
| 583 | 20240708 | 105300 | 3396117530 | 9950 | 9970 | 9980 | 9950 | 2812 |
| 584 | 20240708 | 105200 | 3368113850 | 9970 | 9970 | 9990 | 9960 | 1871 |
| 585 | 20240708 | 105100 | 3349457580 | 9970 | 9980 | 9980 | 9970 | 757 |
| 586 | 20240708 | 105000 | 3341905050 | 9980 | 9980 | 9990 | 9980 | 148 |
| 587 | 20240708 | 104900 | 3340428000 | 9980 | 9970 | 9980 | 9970 | 297 |
| 588 | 20240708 | 104800 | 3337465810 | 9970 | 9980 | 9990 | 9970 | 3863 |
| 589 | 20240708 | 104700 | 3298914590 | 9990 | 9990 | 9990 | 9980 | 1669 |
| 590 | 20240708 | 104600 | 3282252110 | 9990 | 9990 | 9990 | 9960 | 5116 |
| 591 | 20240708 | 104500 | 3231210980 | 9990 | 10000 | 10010 | 9990 | 2915 |
| 592 | 20240708 | 104400 | 3202070590 | 10010 | 10020 | 10020 | 10000 | 879 |
| 593 | 20240708 | 104300 | 3193267430 | 10010 | 10040 | 10050 | 10010 | 1744 |
| 594 | 20240708 | 104200 | 3175775040 | 10050 | 10020 | 10060 | 9990 | 7456 |
| 595 | 20240708 | 104100 | 3100988900 | 10020 | 10010 | 10040 | 10010 | 6118 |
| 596 | 20240708 | 104000 | 3039705890 | 10010 | 9970 | 10010 | 9970 | 2145 |
| 597 | 20240708 | 103900 | 3018268560 | 9970 | 9970 | 9980 | 9970 | 693 |
| 598 | 20240708 | 103800 | 3011359230 | 9970 | 9980 | 9980 | 9970 | 1007 |
| 599 | 20240708 | 103700 | 3001318840 | 9980 | 9970 | 9990 | 9970 | 381 |
| 600 | 20240708 | 103600 | 2997517720 | 9970 | 9980 | 9980 | 9960 | 1316 |
| 601 | 20240708 | 103500 | 2984396640 | 9980 | 9990 | 10000 | 9980 | 1204 |
| 602 | 20240708 | 103400 | 2972370290 | 10000 | 9960 | 10020 | 9960 | 6177 |
| 603 | 20240708 | 103300 | 2910614750 | 9980 | 9950 | 9980 | 9950 | 3492 |
| 604 | 20240708 | 103200 | 2875819960 | 9950 | 9960 | 9970 | 9950 | 876 |
| 605 | 20240708 | 103100 | 2867096440 | 9970 | 9960 | 9970 | 9960 | 1339 |
| 606 | 20240708 | 103000 | 2853757430 | 9960 | 9970 | 9970 | 9960 | 886 |
| 607 | 20240708 | 102900 | 2844928090 | 9970 | 9970 | 9980 | 9960 | 1734 |
| 608 | 20240708 | 102800 | 2827640880 | 9970 | 9980 | 9980 | 9960 | 2852 |
| 609 | 20240708 | 102700 | 2799216260 | 9990 | 10010 | 10010 | 9980 | 2357 |
| 610 | 20240708 | 102600 | 2775644580 | 10010 | 9970 | 10020 | 9960 | 17320 |
| 611 | 20240708 | 102500 | 2602610130 | 9970 | 9920 | 9970 | 9910 | 9530 |
| 612 | 20240708 | 102400 | 2507777010 | 9920 | 9910 | 9920 | 9910 | 520 |
| 613 | 20240708 | 102300 | 2502619460 | 9900 | 9910 | 9910 | 9900 | 216 |
| 614 | 20240708 | 102200 | 2500479030 | 9900 | 9900 | 9920 | 9890 | 2223 |
| 615 | 20240708 | 102100 | 2478465130 | 9900 | 9880 | 9910 | 9880 | 965 |
| 616 | 20240708 | 102000 | 2468917590 | 9870 | 9880 | 9880 | 9860 | 1030 |
| 617 | 20240708 | 101900 | 2458756650 | 9880 | 9870 | 9880 | 9870 | 420 |
| 618 | 20240708 | 101800 | 2454610820 | 9870 | 9900 | 9900 | 9870 | 2903 |
| 619 | 20240708 | 101700 | 2425926850 | 9910 | 9890 | 9910 | 9890 | 1768 |
| 620 | 20240708 | 101600 | 2408428670 | 9890 | 9890 | 9890 | 9880 | 77 |
| 621 | 20240708 | 101500 | 2407667340 | 9890 | 9890 | 9890 | 9880 | 1018 |
| 622 | 20240708 | 101400 | 2397605310 | 9890 | 9880 | 9890 | 9880 | 117 |
| 623 | 20240708 | 101300 | 2396449290 | 9870 | 9860 | 9910 | 9860 | 5316 |
| 624 | 20240708 | 101200 | 2343890730 | 9860 | 9860 | 9880 | 9860 | 628 |
| 625 | 20240708 | 101100 | 2337698040 | 9860 | 9870 | 9880 | 9860 | 4545 |
| 626 | 20240708 | 101000 | 2292828890 | 9880 | 9870 | 9890 | 9870 | 792 |
| 627 | 20240708 | 100900 | 2285009010 | 9870 | 9890 | 9890 | 9870 | 1118 |
| 628 | 20240708 | 100800 | 2273964490 | 9890 | 9880 | 9890 | 9870 | 1378 |
| 629 | 20240708 | 100700 | 2260357290 | 9890 | 9860 | 9890 | 9860 | 4424 |
| 630 | 20240708 | 100600 | 2216657030 | 9860 | 9860 | 9870 | 9860 | 684 |
| 631 | 20240708 | 100500 | 2209912780 | 9860 | 9850 | 9860 | 9850 | 355 |
| 632 | 20240708 | 100400 | 2206414130 | 9860 | 9860 | 9870 | 9860 | 197 |
| 633 | 20240708 | 100300 | 2204471400 | 9860 | 9820 | 9860 | 9820 | 1777 |
| 634 | 20240708 | 100200 | 2187003340 | 9830 | 9820 | 9840 | 9810 | 860 |
| 635 | 20240708 | 100100 | 2178561410 | 9830 | 9820 | 9830 | 9810 | 629 |
| 636 | 20240708 | 100000 | 2172387970 | 9820 | 9840 | 9840 | 9820 | 1490 |
| 637 | 20240708 | 095900 | 2157753970 | 9850 | 9820 | 9850 | 9820 | 369 |
| 638 | 20240708 | 095800 | 2154123420 | 9820 | 9790 | 9820 | 9790 | 1575 |
| 639 | 20240708 | 095700 | 2138672010 | 9790 | 9790 | 9800 | 9780 | 153 |
| 640 | 20240708 | 095600 | 2137174230 | 9780 | 9830 | 9830 | 9780 | 2759 |
| 641 | 20240708 | 095500 | 2110154080 | 9840 | 9820 | 9840 | 9750 | 7122 |
| 642 | 20240708 | 095400 | 2040390700 | 9850 | 9820 | 9850 | 9820 | 96 |
| 643 | 20240708 | 095300 | 2039445820 | 9810 | 9820 | 9820 | 9810 | 12 |
| 644 | 20240708 | 095200 | 2039328050 | 9810 | 9830 | 9850 | 9810 | 1162 |
| 645 | 20240708 | 095100 | 2027926890 | 9830 | 9830 | 9840 | 9830 | 52 |
| 646 | 20240708 | 095000 | 2027415410 | 9870 | 9840 | 9870 | 9810 | 2918 |
| 647 | 20240708 | 094900 | 1998716200 | 9830 | 9870 | 9870 | 9830 | 2513 |
| 648 | 20240708 | 094800 | 1973971170 | 9860 | 9860 | 9890 | 9860 | 827 |
| 649 | 20240708 | 094700 | 1965814720 | 9860 | 9860 | 9890 | 9860 | 1318 |
| 650 | 20240708 | 094600 | 1952817410 | 9860 | 9860 | 9880 | 9830 | 5032 |
| 651 | 20240708 | 094500 | 1903193630 | 9860 | 9830 | 9860 | 9830 | 1063 |
| 652 | 20240708 | 094400 | 1892720620 | 9840 | 9860 | 9870 | 9840 | 213 |
| 653 | 20240708 | 094300 | 1890621490 | 9820 | 9840 | 9860 | 9800 | 3998 |
| 654 | 20240708 | 094200 | 1851348840 | 9840 | 9840 | 9850 | 9840 | 772 |
| 655 | 20240708 | 094100 | 1843751760 | 9840 | 9830 | 9840 | 9800 | 3322 |
| 656 | 20240708 | 094000 | 1811135940 | 9830 | 9870 | 9870 | 9820 | 10003 |
| 657 | 20240708 | 093900 | 1712619440 | 9870 | 9870 | 9880 | 9860 | 2678 |
| 658 | 20240708 | 093800 | 1686190810 | 9880 | 9910 | 9930 | 9880 | 5935 |
| 659 | 20240708 | 093700 | 1627373080 | 9920 | 9980 | 9980 | 9920 | 7345 |
| 660 | 20240708 | 093600 | 1554228300 | 9980 | 9940 | 9980 | 9940 | 11563 |
| 661 | 20240708 | 093500 | 1438991600 | 9940 | 9930 | 9950 | 9910 | 3232 |
| 662 | 20240708 | 093400 | 1406881030 | 9940 | 9910 | 9970 | 9910 | 14029 |
| 663 | 20240708 | 093300 | 1267283630 | 9920 | 9900 | 9920 | 9890 | 3905 |
| 664 | 20240708 | 093200 | 1228604800 | 9890 | 9880 | 9920 | 9860 | 7595 |
| 665 | 20240708 | 093100 | 1153370840 | 9850 | 9840 | 9890 | 9830 | 4069 |
| 666 | 20240708 | 093000 | 1113313060 | 9840 | 9890 | 9900 | 9830 | 19377 |
| 667 | 20240708 | 092900 | 922234170 | 9890 | 9910 | 9920 | 9880 | 19366 |
| 668 | 20240708 | 092800 | 730538290 | 9900 | 9810 | 9900 | 9810 | 15379 |
| 669 | 20240708 | 092700 | 578995380 | 9790 | 9810 | 9820 | 9780 | 2008 |
| 670 | 20240708 | 092600 | 559313860 | 9810 | 9730 | 9810 | 9730 | 5618 |
| 671 | 20240708 | 092500 | 504362800 | 9730 | 9750 | 9750 | 9730 | 1186 |
| 672 | 20240708 | 092400 | 492810080 | 9760 | 9750 | 9770 | 9750 | 410 |
| 673 | 20240708 | 092300 | 488808920 | 9750 | 9740 | 9750 | 9740 | 223 |
| 674 | 20240708 | 092200 | 486636790 | 9750 | 9750 | 9750 | 9740 | 266 |
| 675 | 20240708 | 092100 | 484043720 | 9750 | 9770 | 9780 | 9750 | 2692 |
| 676 | 20240708 | 092000 | 457743410 | 9770 | 9780 | 9780 | 9730 | 448 |
| 677 | 20240708 | 091900 | 453371150 | 9750 | 9750 | 9780 | 9740 | 3673 |
| 678 | 20240708 | 091800 | 417490860 | 9750 | 9690 | 9750 | 9680 | 2112 |
| 679 | 20240708 | 091700 | 396930420 | 9730 | 9710 | 9730 | 9680 | 1471 |
| 680 | 20240708 | 091600 | 382674150 | 9710 | 9700 | 9730 | 9680 | 1021 |
| 681 | 20240708 | 091500 | 372765850 | 9700 | 9700 | 9700 | 9700 | 80 |
| 682 | 20240708 | 091400 | 371989850 | 9690 | 9700 | 9700 | 9690 | 252 |
| 683 | 20240708 | 091300 | 369545970 | 9690 | 9710 | 9710 | 9690 | 844 |
| 684 | 20240708 | 091200 | 361362800 | 9710 | 9710 | 9730 | 9710 | 650 |
| 685 | 20240708 | 091100 | 355051260 | 9710 | 9730 | 9730 | 9710 | 1158 |
| 686 | 20240708 | 091000 | 343797440 | 9730 | 9750 | 9790 | 9730 | 7941 |
| 687 | 20240708 | 090900 | 266288500 | 9750 | 9700 | 9760 | 9700 | 832 |
| 688 | 20240708 | 090800 | 258178550 | 9750 | 9670 | 9750 | 9670 | 3711 |
| 689 | 20240708 | 090700 | 222188930 | 9670 | 9690 | 9690 | 9610 | 2361 |
| 690 | 20240708 | 090600 | 199449380 | 9650 | 9680 | 9710 | 9650 | 2908 |
| 691 | 20240708 | 090500 | 171359340 | 9680 | 9720 | 9720 | 9670 | 230 |
| 692 | 20240708 | 090400 | 169132670 | 9720 | 9680 | 9720 | 9660 | 1685 |
| 693 | 20240708 | 090300 | 152828840 | 9680 | 9700 | 9700 | 9680 | 2592 |
| 694 | 20240708 | 090200 | 127711460 | 9700 | 9680 | 9730 | 9680 | 1307 |
| 695 | 20240708 | 090100 | 115000740 | 9730 | 9670 | 9740 | 9650 | 2131 |
| 696 | 20240708 | 090000 | 94375060 | 9690 | 9740 | 9790 | 9680 | 9697 |