39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 3 | 20240702 | 203400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20240702 | 203300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20240702 | 203200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20240702 | 203100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20240702 | 203000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20240702 | 202900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20240702 | 202800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20240702 | 202700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20240702 | 202600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20240702 | 202500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20240702 | 202400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20240702 | 202300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20240702 | 202200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20240702 | 202100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20240702 | 202000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20240702 | 201900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20240702 | 201800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20240702 | 201700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20240702 | 201600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20240702 | 201500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20240702 | 201400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20240702 | 201300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20240702 | 201200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20240702 | 201100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20240702 | 201000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20240702 | 200900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20240702 | 200800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20240702 | 200700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20240702 | 200600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20240702 | 200500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 33 | 20240702 | 200400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20240702 | 200300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20240702 | 200200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20240702 | 200100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20240702 | 200000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20240702 | 195900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20240702 | 195800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20240702 | 195700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20240702 | 195600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20240702 | 195500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20240702 | 195400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20240702 | 195300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20240702 | 195200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20240702 | 195100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20240702 | 195000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20240702 | 194900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20240702 | 194800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20240702 | 194700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20240702 | 194600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20240702 | 194500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20240702 | 194400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20240702 | 194300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20240702 | 194200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20240702 | 194100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20240702 | 194000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20240702 | 193900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20240702 | 193800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20240702 | 193700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20240702 | 193600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20240702 | 193500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 63 | 20240702 | 193400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20240702 | 193300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20240702 | 193200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20240702 | 193100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20240702 | 193000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20240702 | 192900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20240702 | 192800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20240702 | 192700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20240702 | 192600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20240702 | 192500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20240702 | 192400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20240702 | 192300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20240702 | 192200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20240702 | 192100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20240702 | 192000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20240702 | 191900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20240702 | 191800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20240702 | 191700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20240702 | 191600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20240702 | 191500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20240702 | 191400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20240702 | 191300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20240702 | 191200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20240702 | 191100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20240702 | 191000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20240702 | 190900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20240702 | 190800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20240702 | 190700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20240702 | 190600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20240702 | 190500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 93 | 20240702 | 190400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20240702 | 190300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20240702 | 190200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20240702 | 190100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20240702 | 190000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20240702 | 185900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20240702 | 185800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20240702 | 185700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20240702 | 185600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20240702 | 185500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20240702 | 185400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20240702 | 185300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20240702 | 185200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20240702 | 185100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20240702 | 185000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20240702 | 184900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20240702 | 184800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20240702 | 184700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20240702 | 184600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20240702 | 184500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20240702 | 184400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20240702 | 184300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20240702 | 184200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20240702 | 184100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20240702 | 184000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20240702 | 183900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20240702 | 183800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20240702 | 183700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20240702 | 183600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20240702 | 183500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 123 | 20240702 | 183400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20240702 | 183300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20240702 | 183200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20240702 | 183100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20240702 | 183000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20240702 | 182900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20240702 | 182800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20240702 | 182700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20240702 | 182600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20240702 | 182500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20240702 | 182400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20240702 | 182300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20240702 | 182200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20240702 | 182100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20240702 | 182000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20240702 | 181900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20240702 | 181800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20240702 | 181700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20240702 | 181600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20240702 | 181500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20240702 | 181400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20240702 | 181300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20240702 | 181200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20240702 | 181100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20240702 | 181000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20240702 | 180900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20240702 | 180800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20240702 | 180700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20240702 | 180600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20240702 | 180500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 153 | 20240702 | 180400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20240702 | 180300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20240702 | 180200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20240702 | 180100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20240702 | 180000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20240702 | 175900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20240702 | 175800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20240702 | 175700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20240702 | 175600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20240702 | 175500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20240702 | 175400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20240702 | 175300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20240702 | 175200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20240702 | 175100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20240702 | 175000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20240702 | 174900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20240702 | 174800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20240702 | 174700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20240702 | 174600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20240702 | 174500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20240702 | 174400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20240702 | 174300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20240702 | 174200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20240702 | 174100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20240702 | 174000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20240702 | 173900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20240702 | 173800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20240702 | 173700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20240702 | 173600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20240702 | 173500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 183 | 20240702 | 173400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20240702 | 173300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20240702 | 173200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20240702 | 173100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20240702 | 173000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20240702 | 172900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20240702 | 172800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20240702 | 172700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20240702 | 172600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20240702 | 172500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20240702 | 172400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20240702 | 172300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20240702 | 172200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20240702 | 172100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20240702 | 172000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20240702 | 171900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20240702 | 171800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20240702 | 171700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20240702 | 171600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20240702 | 171500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20240702 | 171400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20240702 | 171300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20240702 | 171200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20240702 | 171100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20240702 | 171000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20240702 | 170900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20240702 | 170800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 210 | 20240702 | 170700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 211 | 20240702 | 170600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 212 | 20240702 | 170500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 213 | 20240702 | 170400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 214 | 20240702 | 170300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 215 | 20240702 | 170200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 216 | 20240702 | 170100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20240702 | 170000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20240702 | 165900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20240702 | 165800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20240702 | 165700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20240702 | 165600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 222 | 20240702 | 165500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 223 | 20240702 | 165400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 224 | 20240702 | 165300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 225 | 20240702 | 165200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 226 | 20240702 | 165100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 227 | 20240702 | 165000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 228 | 20240702 | 164900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 229 | 20240702 | 164800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 230 | 20240702 | 164700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 231 | 20240702 | 164600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 232 | 20240702 | 164500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 233 | 20240702 | 164400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 234 | 20240702 | 164300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 235 | 20240702 | 164200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 236 | 20240702 | 164100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 237 | 20240702 | 164000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 238 | 20240702 | 163900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 239 | 20240702 | 163800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 240 | 20240702 | 163700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 241 | 20240702 | 163600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 242 | 20240702 | 163500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 243 | 20240702 | 163400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 244 | 20240702 | 163300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 245 | 20240702 | 163200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 246 | 20240702 | 163100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 247 | 20240702 | 163000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 248 | 20240702 | 162900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 249 | 20240702 | 162800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 250 | 20240702 | 162700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 251 | 20240702 | 162600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 252 | 20240702 | 162500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 253 | 20240702 | 162400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 254 | 20240702 | 162300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 255 | 20240702 | 162200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 256 | 20240702 | 162100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 257 | 20240702 | 162000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 258 | 20240702 | 161900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 259 | 20240702 | 161800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 260 | 20240702 | 161700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 261 | 20240702 | 161600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 262 | 20240702 | 161500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 263 | 20240702 | 161400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 264 | 20240702 | 161300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 265 | 20240702 | 161200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 266 | 20240702 | 161100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 267 | 20240702 | 161000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 268 | 20240702 | 160900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 269 | 20240702 | 160800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 270 | 20240702 | 160700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 271 | 20240702 | 160600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 272 | 20240702 | 160500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 273 | 20240702 | 160400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 274 | 20240702 | 160300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 275 | 20240702 | 160200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 276 | 20240702 | 160100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 277 | 20240702 | 160000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 278 | 20240702 | 155900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 279 | 20240702 | 155800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 280 | 20240702 | 155700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 281 | 20240702 | 155600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 282 | 20240702 | 155500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 283 | 20240702 | 155400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 284 | 20240702 | 155300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 285 | 20240702 | 155200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 286 | 20240702 | 155100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 287 | 20240702 | 155000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 288 | 20240702 | 154900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 289 | 20240702 | 154800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 290 | 20240702 | 154700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 291 | 20240702 | 154600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 292 | 20240702 | 154500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 293 | 20240702 | 154400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 294 | 20240702 | 154300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 295 | 20240702 | 154200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 296 | 20240702 | 154100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 297 | 20240702 | 154000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 298 | 20240702 | 153900 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 299 | 20240702 | 153800 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 300 | 20240702 | 153700 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 301 | 20240702 | 153600 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 302 | 20240702 | 153500 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 303 | 20240702 | 153400 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 304 | 20240702 | 153300 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 305 | 20240702 | 153200 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 306 | 20240702 | 153100 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 0 |
| 307 | 20240702 | 153000 | 149985477020 | 14850 | 14850 | 14850 | 14850 | 25420 |
| 308 | 20240702 | 152900 | 149607990020 | 15000 | 15000 | 15000 | 15000 | 0 |
| 309 | 20240702 | 152800 | 149607990020 | 15000 | 15000 | 15000 | 15000 | 0 |
| 310 | 20240702 | 152700 | 149607990020 | 15000 | 15000 | 15000 | 15000 | 0 |
| 311 | 20240702 | 152600 | 149607990020 | 15000 | 15000 | 15000 | 15000 | 0 |
| 312 | 20240702 | 152500 | 149607990020 | 15000 | 15000 | 15000 | 15000 | 0 |
| 313 | 20240702 | 152400 | 149607990020 | 15000 | 15000 | 15000 | 15000 | 0 |
| 314 | 20240702 | 152300 | 149607990020 | 15000 | 15000 | 15000 | 15000 | 0 |
| 315 | 20240702 | 152200 | 149607990020 | 15000 | 15000 | 15000 | 15000 | 0 |
| 316 | 20240702 | 152100 | 149607990020 | 15000 | 15000 | 15000 | 15000 | 0 |
| 317 | 20240702 | 152000 | 149607990020 | 15000 | 15000 | 15000 | 15000 | 0 |
| 318 | 20240702 | 151900 | 149607990020 | 15000 | 15000 | 15030 | 14950 | 18614 |
| 319 | 20240702 | 151800 | 149329044640 | 15000 | 14850 | 15030 | 14850 | 12893 |
| 320 | 20240702 | 151700 | 149136028200 | 14850 | 14820 | 14860 | 14770 | 7677 |
| 321 | 20240702 | 151600 | 149022303930 | 14830 | 14790 | 14850 | 14750 | 15271 |
| 322 | 20240702 | 151500 | 148796137560 | 14790 | 14700 | 14800 | 14670 | 16476 |
| 323 | 20240702 | 151400 | 148553835350 | 14710 | 14810 | 14820 | 14600 | 43758 |
| 324 | 20240702 | 151300 | 147909899920 | 14800 | 14970 | 14980 | 14800 | 19834 |
| 325 | 20240702 | 151200 | 147615038870 | 14960 | 15000 | 15030 | 14960 | 11455 |
| 326 | 20240702 | 151100 | 147443355810 | 15030 | 14910 | 15030 | 14890 | 10834 |
| 327 | 20240702 | 151000 | 147281525820 | 14910 | 14900 | 15000 | 14880 | 17551 |
| 328 | 20240702 | 150900 | 147019260830 | 14890 | 15150 | 15160 | 14840 | 32320 |
| 329 | 20240702 | 150800 | 146535264480 | 15150 | 15220 | 15230 | 15150 | 10385 |
| 330 | 20240702 | 150700 | 146377597230 | 15230 | 15210 | 15240 | 15210 | 1665 |
| 331 | 20240702 | 150600 | 146352253520 | 15210 | 15270 | 15280 | 15200 | 6899 |
| 332 | 20240702 | 150500 | 146247179250 | 15270 | 15300 | 15310 | 15270 | 3559 |
| 333 | 20240702 | 150400 | 146192766030 | 15300 | 15270 | 15320 | 15250 | 4690 |
| 334 | 20240702 | 150300 | 146121121290 | 15270 | 15330 | 15330 | 15240 | 4666 |
| 335 | 20240702 | 150200 | 146049782000 | 15330 | 15190 | 15330 | 15180 | 5887 |
| 336 | 20240702 | 150100 | 145959874510 | 15180 | 15170 | 15210 | 15170 | 3129 |
| 337 | 20240702 | 150000 | 145912341080 | 15170 | 15210 | 15220 | 15160 | 5204 |
| 338 | 20240702 | 145900 | 145833295850 | 15220 | 15220 | 15250 | 15210 | 2107 |
| 339 | 20240702 | 145800 | 145801214750 | 15200 | 15250 | 15280 | 15190 | 8067 |
| 340 | 20240702 | 145700 | 145678411190 | 15240 | 15340 | 15340 | 15230 | 12121 |
| 341 | 20240702 | 145600 | 145493252400 | 15340 | 15300 | 15350 | 15270 | 6473 |
| 342 | 20240702 | 145500 | 145394161830 | 15300 | 15200 | 15370 | 15200 | 27026 |
| 343 | 20240702 | 145400 | 144980283090 | 15200 | 15130 | 15200 | 15130 | 8510 |
| 344 | 20240702 | 145300 | 144851055150 | 15130 | 15000 | 15140 | 14970 | 20787 |
| 345 | 20240702 | 145200 | 144538759530 | 15000 | 15100 | 15110 | 15000 | 19689 |
| 346 | 20240702 | 145100 | 144242668000 | 15090 | 15090 | 15120 | 15070 | 3756 |
| 347 | 20240702 | 145000 | 144185974710 | 15080 | 15080 | 15130 | 15060 | 6882 |
| 348 | 20240702 | 144900 | 144082213500 | 15090 | 15170 | 15170 | 15070 | 4966 |
| 349 | 20240702 | 144800 | 144007151720 | 15170 | 15180 | 15180 | 15150 | 4499 |
| 350 | 20240702 | 144700 | 143938954630 | 15180 | 15150 | 15220 | 15150 | 4659 |
| 351 | 20240702 | 144600 | 143868186510 | 15190 | 15220 | 15220 | 15120 | 7944 |
| 352 | 20240702 | 144500 | 143747747420 | 15220 | 15070 | 15220 | 15070 | 3775 |
| 353 | 20240702 | 144400 | 143690626070 | 15070 | 15130 | 15130 | 15050 | 13099 |
| 354 | 20240702 | 144300 | 143493197240 | 15130 | 15140 | 15220 | 15090 | 10626 |
| 355 | 20240702 | 144200 | 143332225100 | 15160 | 15190 | 15230 | 15140 | 7468 |
| 356 | 20240702 | 144100 | 143218700920 | 15190 | 15170 | 15210 | 15150 | 9734 |
| 357 | 20240702 | 144000 | 143070937790 | 15170 | 15110 | 15190 | 15060 | 13648 |
| 358 | 20240702 | 143900 | 142864881370 | 15130 | 15100 | 15200 | 15070 | 14045 |
| 359 | 20240702 | 143800 | 142652438570 | 15110 | 15080 | 15170 | 15060 | 18014 |
| 360 | 20240702 | 143700 | 142380273020 | 15080 | 15110 | 15150 | 15070 | 19924 |
| 361 | 20240702 | 143600 | 142079263110 | 15100 | 15380 | 15390 | 15050 | 46096 |
| 362 | 20240702 | 143500 | 141379173340 | 15380 | 15490 | 15510 | 15380 | 12781 |
| 363 | 20240702 | 143400 | 141182041840 | 15550 | 15540 | 15570 | 15450 | 7801 |
| 364 | 20240702 | 143300 | 141061201300 | 15530 | 15420 | 15530 | 15410 | 10085 |
| 365 | 20240702 | 143200 | 140905368840 | 15420 | 15590 | 15590 | 15400 | 20479 |
| 366 | 20240702 | 143100 | 140588211650 | 15590 | 15570 | 15620 | 15550 | 4253 |
| 367 | 20240702 | 143000 | 140521919170 | 15560 | 15530 | 15600 | 15530 | 5283 |
| 368 | 20240702 | 142900 | 140439737000 | 15530 | 15550 | 15580 | 15520 | 8159 |
| 369 | 20240702 | 142800 | 140312883380 | 15530 | 15450 | 15560 | 15450 | 7836 |
| 370 | 20240702 | 142700 | 140191371800 | 15450 | 15440 | 15570 | 15420 | 16804 |
| 371 | 20240702 | 142600 | 139931279320 | 15440 | 15420 | 15600 | 15390 | 26298 |
| 372 | 20240702 | 142500 | 139523681980 | 15420 | 15720 | 15720 | 15380 | 40475 |
| 373 | 20240702 | 142400 | 138894789410 | 15720 | 15710 | 15760 | 15680 | 9795 |
| 374 | 20240702 | 142300 | 138741023060 | 15700 | 15800 | 15800 | 15700 | 7742 |
| 375 | 20240702 | 142200 | 138619113610 | 15810 | 15830 | 15850 | 15760 | 5640 |
| 376 | 20240702 | 142100 | 138530026550 | 15830 | 15740 | 15830 | 15700 | 10287 |
| 377 | 20240702 | 142000 | 138368165980 | 15720 | 15740 | 15780 | 15720 | 5299 |
| 378 | 20240702 | 141900 | 138284730320 | 15760 | 15770 | 15840 | 15730 | 7041 |
| 379 | 20240702 | 141800 | 138173590140 | 15770 | 15660 | 15840 | 15630 | 17209 |
| 380 | 20240702 | 141700 | 137903424650 | 15660 | 15850 | 15850 | 15660 | 37329 |
| 381 | 20240702 | 141600 | 137315338910 | 15850 | 15870 | 15880 | 15800 | 16498 |
| 382 | 20240702 | 141500 | 137054090620 | 15880 | 15930 | 15930 | 15870 | 5390 |
| 383 | 20240702 | 141400 | 136968476680 | 15890 | 15990 | 16000 | 15800 | 29057 |
| 384 | 20240702 | 141300 | 136506767400 | 15990 | 15950 | 16090 | 15940 | 22640 |
| 385 | 20240702 | 141200 | 136144243370 | 15950 | 15930 | 15960 | 15900 | 8408 |
| 386 | 20240702 | 141100 | 136010313860 | 15930 | 15960 | 16000 | 15880 | 15454 |
| 387 | 20240702 | 141000 | 135764196210 | 15950 | 16020 | 16040 | 15870 | 24675 |
| 388 | 20240702 | 140900 | 135370766970 | 16020 | 16180 | 16190 | 15910 | 52685 |
| 389 | 20240702 | 140800 | 134526617030 | 16190 | 15870 | 16200 | 15820 | 75107 |
| 390 | 20240702 | 140700 | 133323569320 | 15870 | 15800 | 15880 | 15770 | 7556 |
| 391 | 20240702 | 140600 | 133204123420 | 15800 | 15810 | 15820 | 15750 | 5207 |
| 392 | 20240702 | 140500 | 133121977620 | 15820 | 15900 | 15930 | 15750 | 20296 |
| 393 | 20240702 | 140400 | 132799727910 | 15900 | 15770 | 15900 | 15720 | 12805 |
| 394 | 20240702 | 140300 | 132597057620 | 15760 | 15770 | 15810 | 15750 | 8520 |
| 395 | 20240702 | 140200 | 132462712000 | 15760 | 15790 | 15820 | 15760 | 3682 |
| 396 | 20240702 | 140100 | 132404585890 | 15790 | 15730 | 15930 | 15730 | 23143 |
| 397 | 20240702 | 140000 | 132038071910 | 15720 | 15830 | 15830 | 15700 | 5550 |
| 398 | 20240702 | 135900 | 131950588850 | 15830 | 15830 | 15860 | 15810 | 12025 |
| 399 | 20240702 | 135800 | 131760229550 | 15810 | 15870 | 15890 | 15810 | 10271 |
| 400 | 20240702 | 135700 | 131597279250 | 15870 | 15850 | 15930 | 15810 | 14454 |
| 401 | 20240702 | 135600 | 131367619810 | 15840 | 15750 | 15970 | 15750 | 32150 |
| 402 | 20240702 | 135500 | 130856374690 | 15780 | 15790 | 15790 | 15660 | 10680 |
| 403 | 20240702 | 135400 | 130688445110 | 15780 | 15810 | 15860 | 15780 | 22025 |
| 404 | 20240702 | 135300 | 130339955920 | 15810 | 15590 | 15900 | 15560 | 15879 |
| 405 | 20240702 | 135200 | 130089983730 | 15590 | 15590 | 15630 | 15560 | 8300 |
| 406 | 20240702 | 135100 | 129960610840 | 15590 | 15660 | 15690 | 15520 | 20236 |
| 407 | 20240702 | 135000 | 129645281840 | 15660 | 15740 | 15740 | 15620 | 7769 |
| 408 | 20240702 | 134900 | 129523632390 | 15740 | 15820 | 15820 | 15630 | 15725 |
| 409 | 20240702 | 134800 | 129276795940 | 15810 | 15760 | 15820 | 15730 | 9711 |
| 410 | 20240702 | 134700 | 129123374320 | 15760 | 15820 | 15820 | 15680 | 17946 |
| 411 | 20240702 | 134600 | 128841160880 | 15810 | 15880 | 15890 | 15720 | 15173 |
| 412 | 20240702 | 134500 | 128601694390 | 15890 | 15870 | 15940 | 15790 | 21367 |
| 413 | 20240702 | 134400 | 128262869240 | 15870 | 15940 | 15980 | 15820 | 24101 |
| 414 | 20240702 | 134300 | 127879497600 | 15940 | 15950 | 16050 | 15830 | 53781 |
| 415 | 20240702 | 134200 | 127020348190 | 15950 | 15920 | 16070 | 15910 | 88532 |
| 416 | 20240702 | 134100 | 125603557430 | 15920 | 15640 | 15960 | 15640 | 34855 |
| 417 | 20240702 | 134000 | 125050301940 | 15640 | 15680 | 15690 | 15620 | 6812 |
| 418 | 20240702 | 133900 | 124943709720 | 15670 | 15630 | 15730 | 15600 | 24540 |
| 419 | 20240702 | 133800 | 124559019380 | 15640 | 15460 | 15640 | 15440 | 20719 |
| 420 | 20240702 | 133700 | 124236822470 | 15460 | 15520 | 15520 | 15360 | 25294 |
| 421 | 20240702 | 133600 | 123846769750 | 15520 | 15570 | 15590 | 15410 | 26895 |
| 422 | 20240702 | 133500 | 123430377450 | 15570 | 15670 | 15670 | 15490 | 30141 |
| 423 | 20240702 | 133400 | 122961651250 | 15670 | 15770 | 15770 | 15530 | 36946 |
| 424 | 20240702 | 133300 | 122383290440 | 15770 | 15780 | 15920 | 15750 | 13342 |
| 425 | 20240702 | 133200 | 122172414240 | 15770 | 15820 | 15930 | 15730 | 30866 |
| 426 | 20240702 | 133100 | 121683879800 | 15820 | 15920 | 15970 | 15810 | 26103 |
| 427 | 20240702 | 133000 | 121269355650 | 15920 | 15950 | 16080 | 15920 | 48677 |
| 428 | 20240702 | 132900 | 120490799370 | 15960 | 15870 | 15990 | 15870 | 23016 |
| 429 | 20240702 | 132800 | 120123585320 | 15870 | 16020 | 16090 | 15800 | 69397 |
| 430 | 20240702 | 132700 | 119016647890 | 16000 | 16020 | 16070 | 15950 | 62956 |
| 431 | 20240702 | 132600 | 118008043090 | 16020 | 15730 | 16100 | 15700 | 78218 |
| 432 | 20240702 | 132500 | 116761150120 | 15710 | 15800 | 15860 | 15650 | 51412 |
| 433 | 20240702 | 132400 | 115951220610 | 15790 | 15650 | 15830 | 15480 | 45032 |
| 434 | 20240702 | 132300 | 115246692680 | 15660 | 15240 | 15680 | 15240 | 45502 |
| 435 | 20240702 | 132200 | 114542244190 | 15250 | 15250 | 15300 | 15230 | 5086 |
| 436 | 20240702 | 132100 | 114464666260 | 15260 | 15250 | 15320 | 15240 | 8121 |
| 437 | 20240702 | 132000 | 114340522510 | 15250 | 15150 | 15250 | 15130 | 4756 |
| 438 | 20240702 | 131900 | 114268363210 | 15150 | 15200 | 15220 | 15110 | 6297 |
| 439 | 20240702 | 131800 | 114172884260 | 15220 | 15170 | 15230 | 15150 | 7490 |
| 440 | 20240702 | 131700 | 114059222150 | 15170 | 15330 | 15350 | 15160 | 22372 |
| 441 | 20240702 | 131600 | 113716955470 | 15320 | 15240 | 15330 | 15230 | 23065 |
| 442 | 20240702 | 131500 | 113364287040 | 15250 | 15080 | 15250 | 15060 | 11985 |
| 443 | 20240702 | 131400 | 113182661720 | 15080 | 14960 | 15080 | 14960 | 5912 |
| 444 | 20240702 | 131300 | 113093835390 | 14980 | 14960 | 14990 | 14930 | 4942 |
| 445 | 20240702 | 131200 | 113019893210 | 14930 | 15050 | 15050 | 14870 | 16036 |
| 446 | 20240702 | 131100 | 112780231670 | 15020 | 15140 | 15140 | 15020 | 16313 |
| 447 | 20240702 | 131000 | 112534244130 | 15140 | 15330 | 15340 | 15140 | 15520 |
| 448 | 20240702 | 130900 | 112297485920 | 15330 | 15320 | 15340 | 15270 | 18924 |
| 449 | 20240702 | 130800 | 112007821590 | 15320 | 15260 | 15360 | 15200 | 49620 |
| 450 | 20240702 | 130700 | 111250146730 | 15250 | 15000 | 15270 | 14990 | 26752 |
| 451 | 20240702 | 130600 | 110845574120 | 15000 | 14850 | 15020 | 14830 | 5813 |
| 452 | 20240702 | 130500 | 110758734220 | 14840 | 14900 | 14910 | 14830 | 6413 |
| 453 | 20240702 | 130400 | 110663402760 | 14910 | 14940 | 14950 | 14870 | 7268 |
| 454 | 20240702 | 130300 | 110555056250 | 14930 | 14940 | 14960 | 14910 | 8066 |
| 455 | 20240702 | 130200 | 110434603840 | 14950 | 14750 | 14970 | 14750 | 17884 |
| 456 | 20240702 | 130100 | 110168981090 | 14750 | 14830 | 14850 | 14740 | 11321 |
| 457 | 20240702 | 130000 | 110001805540 | 14820 | 14900 | 14900 | 14770 | 7147 |
| 458 | 20240702 | 125900 | 109895887300 | 14900 | 14850 | 14920 | 14840 | 4569 |
| 459 | 20240702 | 125800 | 109827912460 | 14840 | 14920 | 14940 | 14810 | 15215 |
| 460 | 20240702 | 125700 | 109601464510 | 14940 | 14780 | 14950 | 14760 | 15112 |
| 461 | 20240702 | 125600 | 109377135660 | 14780 | 14830 | 14880 | 14780 | 19349 |
| 462 | 20240702 | 125500 | 109090756330 | 14860 | 14830 | 14890 | 14800 | 8314 |
| 463 | 20240702 | 125400 | 108967380980 | 14810 | 14800 | 14900 | 14790 | 9179 |
| 464 | 20240702 | 125300 | 108831319020 | 14800 | 14880 | 14960 | 14790 | 12794 |
| 465 | 20240702 | 125200 | 108641307650 | 14880 | 14940 | 14940 | 14790 | 28337 |
| 466 | 20240702 | 125100 | 108220174240 | 14940 | 15030 | 15030 | 14940 | 6269 |
| 467 | 20240702 | 125000 | 108126326580 | 15030 | 14980 | 15030 | 14950 | 7486 |
| 468 | 20240702 | 124900 | 108014158100 | 14980 | 14950 | 15030 | 14910 | 14325 |
| 469 | 20240702 | 124800 | 107799684150 | 14960 | 15070 | 15070 | 14930 | 17980 |
| 470 | 20240702 | 124700 | 107529807690 | 15070 | 15070 | 15170 | 14980 | 16507 |
| 471 | 20240702 | 124600 | 107281057580 | 15070 | 15100 | 15210 | 15010 | 27831 |
| 472 | 20240702 | 124500 | 106860507560 | 15100 | 14930 | 15130 | 14910 | 20668 |
| 473 | 20240702 | 124400 | 106550678140 | 14930 | 15100 | 15100 | 14810 | 57841 |
| 474 | 20240702 | 124300 | 105688107820 | 15100 | 15210 | 15230 | 15050 | 15103 |
| 475 | 20240702 | 124200 | 105459853730 | 15220 | 15060 | 15220 | 15040 | 19347 |
| 476 | 20240702 | 124100 | 105167124230 | 15050 | 15280 | 15290 | 14960 | 47424 |
| 477 | 20240702 | 124000 | 104451035880 | 15280 | 15390 | 15400 | 15260 | 14548 |
| 478 | 20240702 | 123900 | 104228129460 | 15390 | 15420 | 15430 | 15350 | 6436 |
| 479 | 20240702 | 123800 | 104129124660 | 15430 | 15540 | 15550 | 15370 | 14751 |
| 480 | 20240702 | 123700 | 103900924940 | 15550 | 15390 | 15600 | 15370 | 18950 |
| 481 | 20240702 | 123600 | 103607206490 | 15380 | 15340 | 15430 | 15310 | 11916 |
| 482 | 20240702 | 123500 | 103423994490 | 15340 | 15340 | 15420 | 15330 | 13919 |
| 483 | 20240702 | 123400 | 103210241090 | 15340 | 15430 | 15440 | 15320 | 18222 |
| 484 | 20240702 | 123300 | 102929992410 | 15440 | 15280 | 15460 | 15280 | 27056 |
| 485 | 20240702 | 123200 | 102513840030 | 15270 | 15330 | 15360 | 15250 | 17524 |
| 486 | 20240702 | 123100 | 102245903420 | 15330 | 15230 | 15370 | 15220 | 16741 |
| 487 | 20240702 | 123000 | 101989947410 | 15240 | 15250 | 15250 | 15150 | 29831 |
| 488 | 20240702 | 122900 | 101536191690 | 15240 | 15380 | 15390 | 15160 | 65326 |
| 489 | 20240702 | 122800 | 100541183050 | 15390 | 15570 | 15650 | 15350 | 38167 |
| 490 | 20240702 | 122700 | 99948458460 | 15580 | 15740 | 15840 | 15460 | 65877 |
| 491 | 20240702 | 122600 | 98918791230 | 15760 | 15850 | 15860 | 15740 | 16622 |
| 492 | 20240702 | 122500 | 98656767370 | 15850 | 15890 | 15920 | 15750 | 10009 |
| 493 | 20240702 | 122400 | 98498531110 | 15930 | 15750 | 15940 | 15730 | 9602 |
| 494 | 20240702 | 122300 | 98346562380 | 15750 | 15990 | 15990 | 15740 | 17738 |
| 495 | 20240702 | 122200 | 98065218650 | 15990 | 15930 | 16020 | 15930 | 13809 |
| 496 | 20240702 | 122100 | 97844613870 | 15930 | 15900 | 15980 | 15800 | 19881 |
| 497 | 20240702 | 122000 | 97527862750 | 15900 | 15830 | 15910 | 15760 | 22611 |
| 498 | 20240702 | 121900 | 97170245820 | 15830 | 15910 | 15920 | 15740 | 31980 |
| 499 | 20240702 | 121800 | 96664782000 | 15910 | 16070 | 16080 | 15730 | 56918 |
| 500 | 20240702 | 121700 | 95759659190 | 16080 | 16100 | 16110 | 16070 | 5632 |
| 501 | 20240702 | 121600 | 95669065920 | 16090 | 16130 | 16150 | 16040 | 17082 |
| 502 | 20240702 | 121500 | 95394323650 | 16130 | 16190 | 16200 | 16130 | 4166 |
| 503 | 20240702 | 121400 | 95327030270 | 16190 | 16190 | 16240 | 16190 | 8031 |
| 504 | 20240702 | 121300 | 95196776660 | 16170 | 16230 | 16230 | 16110 | 11133 |
| 505 | 20240702 | 121200 | 95017132140 | 16160 | 16180 | 16300 | 16140 | 25103 |
| 506 | 20240702 | 121100 | 94609296220 | 16180 | 16110 | 16320 | 16100 | 63488 |
| 507 | 20240702 | 121000 | 93578707930 | 16100 | 16120 | 16130 | 16050 | 5562 |
| 508 | 20240702 | 120900 | 93489147790 | 16120 | 16090 | 16120 | 16010 | 13708 |
| 509 | 20240702 | 120800 | 93269165030 | 16090 | 16050 | 16170 | 16050 | 4011 |
| 510 | 20240702 | 120700 | 93204656690 | 16020 | 16080 | 16190 | 16020 | 17476 |
| 511 | 20240702 | 120600 | 92923347630 | 16090 | 16140 | 16220 | 16090 | 16678 |
| 512 | 20240702 | 120500 | 92653770300 | 16140 | 16010 | 16170 | 16000 | 9325 |
| 513 | 20240702 | 120400 | 92503665030 | 16040 | 16110 | 16140 | 15980 | 24143 |
| 514 | 20240702 | 120300 | 92116066580 | 16110 | 16090 | 16190 | 16070 | 8090 |
| 515 | 20240702 | 120200 | 91985513760 | 16090 | 16080 | 16210 | 16030 | 14539 |
| 516 | 20240702 | 120100 | 91751319990 | 16050 | 16180 | 16250 | 16050 | 15931 |
| 517 | 20240702 | 120000 | 91493827540 | 16180 | 16290 | 16300 | 16180 | 18206 |
| 518 | 20240702 | 115900 | 91197969880 | 16280 | 16200 | 16390 | 16200 | 49039 |
| 519 | 20240702 | 115800 | 90398856610 | 16190 | 16120 | 16270 | 16090 | 28133 |
| 520 | 20240702 | 115700 | 89943036760 | 16120 | 16120 | 16120 | 16010 | 13360 |
| 521 | 20240702 | 115600 | 89728198470 | 16130 | 16050 | 16160 | 16040 | 30612 |
| 522 | 20240702 | 115500 | 89234990620 | 16050 | 16010 | 16080 | 15900 | 39434 |
| 523 | 20240702 | 115400 | 88605728170 | 16000 | 16010 | 16080 | 15910 | 65868 |
| 524 | 20240702 | 115300 | 87553099870 | 16010 | 16170 | 16180 | 16010 | 41089 |
| 525 | 20240702 | 115200 | 86891460010 | 16180 | 16090 | 16230 | 16070 | 39386 |
| 526 | 20240702 | 115100 | 86254949390 | 16070 | 16320 | 16340 | 16010 | 119068 |
| 527 | 20240702 | 115000 | 84333253840 | 16330 | 16450 | 16470 | 16260 | 56960 |
| 528 | 20240702 | 114900 | 83402139630 | 16450 | 16470 | 16510 | 16410 | 12507 |
| 529 | 20240702 | 114800 | 83196346410 | 16500 | 16480 | 16550 | 16390 | 42730 |
| 530 | 20240702 | 114700 | 82492620320 | 16470 | 16450 | 16610 | 16440 | 53623 |
| 531 | 20240702 | 114600 | 81606431560 | 16450 | 16430 | 16620 | 16360 | 90736 |
| 532 | 20240702 | 114500 | 80107070920 | 16450 | 16400 | 16450 | 16290 | 45562 |
| 533 | 20240702 | 114400 | 79361995220 | 16400 | 16450 | 16470 | 16360 | 33700 |
| 534 | 20240702 | 114300 | 78808925370 | 16450 | 16460 | 16550 | 16370 | 52079 |
| 535 | 20240702 | 114200 | 77952761790 | 16430 | 16530 | 16630 | 16420 | 63883 |
| 536 | 20240702 | 114100 | 76897916140 | 16530 | 16560 | 16570 | 16410 | 48947 |
| 537 | 20240702 | 114000 | 76090159580 | 16520 | 16620 | 16700 | 16400 | 125251 |
| 538 | 20240702 | 113900 | 74010879280 | 16600 | 16370 | 16700 | 16360 | 152248 |
| 539 | 20240702 | 113800 | 71484459680 | 16380 | 16410 | 16440 | 16240 | 64281 |
| 540 | 20240702 | 113700 | 70434801560 | 16410 | 16460 | 16460 | 16210 | 80702 |
| 541 | 20240702 | 113600 | 69114762490 | 16450 | 16420 | 16530 | 16360 | 85247 |
| 542 | 20240702 | 113500 | 67711286420 | 16410 | 16580 | 16710 | 16360 | 159585 |
| 543 | 20240702 | 113400 | 65069429550 | 16580 | 16640 | 16690 | 16560 | 131940 |
| 544 | 20240702 | 113300 | 62876535840 | 16640 | 16400 | 16710 | 16330 | 246720 |
| 545 | 20240702 | 113200 | 58798760290 | 16400 | 15970 | 16450 | 15890 | 183103 |
| 546 | 20240702 | 113100 | 55823525140 | 15960 | 15910 | 16050 | 15900 | 49558 |
| 547 | 20240702 | 113000 | 55031225740 | 15940 | 15760 | 16010 | 15750 | 72436 |
| 548 | 20240702 | 112900 | 53876646920 | 15770 | 15810 | 15860 | 15630 | 99388 |
| 549 | 20240702 | 112800 | 52311252210 | 15810 | 16120 | 16300 | 15800 | 203115 |
| 550 | 20240702 | 112700 | 49047506520 | 16120 | 16160 | 16200 | 16050 | 61610 |
| 551 | 20240702 | 112600 | 48054691780 | 16160 | 16130 | 16240 | 16040 | 122463 |
| 552 | 20240702 | 112500 | 46076066510 | 16130 | 16060 | 16300 | 16030 | 155835 |
| 553 | 20240702 | 112400 | 43557665990 | 16060 | 15970 | 16140 | 15960 | 176037 |
| 554 | 20240702 | 112300 | 40730686560 | 15980 | 15540 | 16020 | 15540 | 208999 |
| 555 | 20240702 | 112200 | 37416675470 | 15520 | 15470 | 15610 | 15360 | 58042 |
| 556 | 20240702 | 112100 | 36515941660 | 15470 | 15450 | 15590 | 15330 | 134677 |
| 557 | 20240702 | 112000 | 34424703160 | 15440 | 15120 | 15560 | 15120 | 126289 |
| 558 | 20240702 | 111900 | 32477015500 | 15140 | 15030 | 15140 | 14960 | 13003 |
| 559 | 20240702 | 111800 | 32281564360 | 15030 | 15120 | 15130 | 15000 | 15360 |
| 560 | 20240702 | 111700 | 32050218010 | 15120 | 15090 | 15190 | 15040 | 10375 |
| 561 | 20240702 | 111600 | 31893448690 | 15090 | 15260 | 15260 | 15020 | 22999 |
| 562 | 20240702 | 111500 | 31544995250 | 15250 | 15000 | 15360 | 14970 | 75338 |
| 563 | 20240702 | 111400 | 30396898530 | 15000 | 14840 | 15070 | 14830 | 14796 |
| 564 | 20240702 | 111300 | 30175935670 | 14840 | 14960 | 15090 | 14840 | 22175 |
| 565 | 20240702 | 111200 | 29844876840 | 14980 | 15060 | 15100 | 14910 | 18216 |
| 566 | 20240702 | 111100 | 29571666360 | 15060 | 15130 | 15180 | 14970 | 21521 |
| 567 | 20240702 | 111000 | 29247716400 | 15130 | 15040 | 15230 | 15030 | 46625 |
| 568 | 20240702 | 110900 | 28541606870 | 15040 | 14840 | 15050 | 14770 | 41978 |
| 569 | 20240702 | 110800 | 27916084480 | 14840 | 15130 | 15260 | 14700 | 69839 |
| 570 | 20240702 | 110700 | 26868338620 | 15140 | 15200 | 15380 | 14970 | 74686 |
| 571 | 20240702 | 110600 | 25732506230 | 15200 | 15250 | 15380 | 15180 | 94657 |
| 572 | 20240702 | 110500 | 24287546660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 573 | 20240702 | 110400 | 24287546660 | 15390 | 15100 | 15390 | 15090 | 40731 |
| 574 | 20240702 | 110300 | 23665835630 | 15120 | 15080 | 15220 | 14900 | 107410 |
| 575 | 20240702 | 110200 | 22042361530 | 15100 | 14710 | 15110 | 14710 | 112879 |
| 576 | 20240702 | 110100 | 20358368340 | 14720 | 14210 | 14730 | 14200 | 37226 |
| 577 | 20240702 | 110000 | 19819721250 | 14210 | 14160 | 14280 | 14160 | 5025 |
| 578 | 20240702 | 105900 | 19748277920 | 14150 | 14190 | 14210 | 14150 | 4586 |
| 579 | 20240702 | 105800 | 19683234070 | 14180 | 14080 | 14210 | 14080 | 4786 |
| 580 | 20240702 | 105700 | 19615545960 | 14080 | 14070 | 14080 | 13980 | 6157 |
| 581 | 20240702 | 105600 | 19529195720 | 14070 | 14160 | 14170 | 14060 | 4235 |
| 582 | 20240702 | 105500 | 19469463190 | 14160 | 14180 | 14200 | 14150 | 3571 |
| 583 | 20240702 | 105400 | 19418855410 | 14180 | 14210 | 14210 | 14150 | 7251 |
| 584 | 20240702 | 105300 | 19316044960 | 14220 | 14110 | 14250 | 14110 | 13088 |
| 585 | 20240702 | 105200 | 19130234780 | 14130 | 14170 | 14170 | 14060 | 7782 |
| 586 | 20240702 | 105100 | 19020456830 | 14170 | 14060 | 14170 | 14060 | 14397 |
| 587 | 20240702 | 105000 | 18817053130 | 14050 | 13980 | 14050 | 13980 | 5201 |
| 588 | 20240702 | 104900 | 18744134350 | 13980 | 14000 | 14000 | 13950 | 2380 |
| 589 | 20240702 | 104800 | 18710877600 | 14000 | 14000 | 14020 | 13970 | 6564 |
| 590 | 20240702 | 104700 | 18619006730 | 14000 | 13980 | 14000 | 13970 | 4107 |
| 591 | 20240702 | 104600 | 18561560980 | 13990 | 13880 | 14000 | 13880 | 6910 |
| 592 | 20240702 | 104500 | 18465279440 | 13880 | 13930 | 13940 | 13880 | 9318 |
| 593 | 20240702 | 104400 | 18335658240 | 13940 | 13940 | 13970 | 13930 | 6075 |
| 594 | 20240702 | 104300 | 18250951000 | 13930 | 14000 | 14000 | 13920 | 8995 |
| 595 | 20240702 | 104200 | 18125392930 | 14000 | 14050 | 14060 | 14000 | 9283 |
| 596 | 20240702 | 104100 | 17995158180 | 14050 | 14030 | 14050 | 14020 | 4103 |
| 597 | 20240702 | 104000 | 17937578740 | 14030 | 13980 | 14080 | 13980 | 11778 |
| 598 | 20240702 | 103900 | 17772276870 | 13980 | 13930 | 13990 | 13920 | 7640 |
| 599 | 20240702 | 103800 | 17665637310 | 13930 | 14010 | 14010 | 13880 | 20264 |
| 600 | 20240702 | 103700 | 17383393930 | 14000 | 14000 | 14000 | 14000 | 3948 |
| 601 | 20240702 | 103600 | 17328121930 | 13960 | 13960 | 13960 | 13960 | 0 |
| 602 | 20240702 | 103500 | 17328121930 | 13960 | 14050 | 14060 | 13960 | 22394 |
| 603 | 20240702 | 103400 | 17014791380 | 14040 | 14050 | 14080 | 14040 | 5740 |
| 604 | 20240702 | 103300 | 16934091670 | 14060 | 14060 | 14090 | 14050 | 5589 |
| 605 | 20240702 | 103200 | 16855417980 | 14060 | 14050 | 14060 | 14000 | 22651 |
| 606 | 20240702 | 103100 | 16537959880 | 14050 | 14170 | 14170 | 14030 | 27718 |
| 607 | 20240702 | 103000 | 16147467840 | 14170 | 14190 | 14190 | 14150 | 4615 |
| 608 | 20240702 | 102900 | 16082104520 | 14200 | 14140 | 14220 | 14110 | 7420 |
| 609 | 20240702 | 102800 | 15977238020 | 14140 | 14280 | 14280 | 14130 | 7530 |
| 610 | 20240702 | 102700 | 15870311220 | 14270 | 14280 | 14280 | 14270 | 1125 |
| 611 | 20240702 | 102600 | 15854256330 | 14270 | 14270 | 14280 | 14260 | 3584 |
| 612 | 20240702 | 102500 | 15803111720 | 14270 | 14220 | 14270 | 14210 | 5917 |
| 613 | 20240702 | 102400 | 15718823530 | 14230 | 14210 | 14230 | 14200 | 1707 |
| 614 | 20240702 | 102300 | 15694554690 | 14210 | 14180 | 14230 | 14180 | 8830 |
| 615 | 20240702 | 102200 | 15569199210 | 14180 | 14200 | 14210 | 14130 | 8259 |
| 616 | 20240702 | 102100 | 15452127570 | 14210 | 14240 | 14260 | 14200 | 3198 |
| 617 | 20240702 | 102000 | 15406641010 | 14240 | 14240 | 14280 | 14230 | 5895 |
| 618 | 20240702 | 101900 | 15322627450 | 14240 | 14230 | 14240 | 14220 | 3374 |
| 619 | 20240702 | 101800 | 15274607420 | 14230 | 14260 | 14300 | 14230 | 4803 |
| 620 | 20240702 | 101700 | 15206155250 | 14260 | 14270 | 14300 | 14230 | 5661 |
| 621 | 20240702 | 101600 | 15125506210 | 14290 | 14230 | 14290 | 14220 | 7593 |
| 622 | 20240702 | 101500 | 15017395910 | 14220 | 14330 | 14330 | 14190 | 23260 |
| 623 | 20240702 | 101400 | 14686229500 | 14340 | 14390 | 14390 | 14330 | 6314 |
| 624 | 20240702 | 101300 | 14595559310 | 14390 | 14420 | 14430 | 14380 | 4805 |
| 625 | 20240702 | 101200 | 14526368770 | 14420 | 14410 | 14440 | 14400 | 1340 |
| 626 | 20240702 | 101100 | 14507058940 | 14440 | 14420 | 14460 | 14400 | 5795 |
| 627 | 20240702 | 101000 | 14423459070 | 14420 | 14480 | 14500 | 14420 | 5758 |
| 628 | 20240702 | 100900 | 14340108530 | 14480 | 14460 | 14480 | 14450 | 3304 |
| 629 | 20240702 | 100800 | 14292303260 | 14460 | 14440 | 14490 | 14430 | 5847 |
| 630 | 20240702 | 100700 | 14207737170 | 14440 | 14380 | 14440 | 14370 | 6138 |
| 631 | 20240702 | 100600 | 14119359420 | 14370 | 14310 | 14390 | 14290 | 7793 |
| 632 | 20240702 | 100500 | 14007634950 | 14320 | 14400 | 14410 | 14310 | 15515 |
| 633 | 20240702 | 100400 | 13784921210 | 14390 | 14380 | 14430 | 14360 | 8096 |
| 634 | 20240702 | 100300 | 13668309450 | 14380 | 14380 | 14450 | 14350 | 14815 |
| 635 | 20240702 | 100200 | 13455150710 | 14380 | 14470 | 14520 | 14380 | 11013 |
| 636 | 20240702 | 100100 | 13296218160 | 14510 | 14570 | 14570 | 14400 | 23751 |
| 637 | 20240702 | 100000 | 12952274060 | 14560 | 14610 | 14630 | 14560 | 3258 |
| 638 | 20240702 | 095900 | 12904757190 | 14610 | 14700 | 14700 | 14600 | 4127 |
| 639 | 20240702 | 095800 | 12844357880 | 14700 | 14600 | 14700 | 14570 | 6810 |
| 640 | 20240702 | 095700 | 12744926140 | 14600 | 14690 | 14690 | 14600 | 6720 |
| 641 | 20240702 | 095600 | 12646625910 | 14700 | 14740 | 14740 | 14690 | 1569 |
| 642 | 20240702 | 095500 | 12623539680 | 14740 | 14550 | 14800 | 14540 | 8033 |
| 643 | 20240702 | 095400 | 12505692520 | 14550 | 14650 | 14650 | 14530 | 10310 |
| 644 | 20240702 | 095300 | 12355227120 | 14650 | 14750 | 14780 | 14650 | 9189 |
| 645 | 20240702 | 095200 | 12220311130 | 14750 | 14790 | 14800 | 14730 | 3724 |
| 646 | 20240702 | 095100 | 12165325800 | 14800 | 14680 | 14810 | 14680 | 3171 |
| 647 | 20240702 | 095000 | 12118599800 | 14680 | 14820 | 14850 | 14680 | 8768 |
| 648 | 20240702 | 094900 | 11989193510 | 14820 | 14680 | 14850 | 14670 | 5135 |
| 649 | 20240702 | 094800 | 11913378500 | 14670 | 14650 | 14680 | 14650 | 2595 |
| 650 | 20240702 | 094700 | 11875339710 | 14680 | 14690 | 14700 | 14650 | 5239 |
| 651 | 20240702 | 094600 | 11798452990 | 14700 | 14620 | 14740 | 14620 | 8266 |
| 652 | 20240702 | 094500 | 11676986160 | 14620 | 14640 | 14650 | 14610 | 7689 |
| 653 | 20240702 | 094400 | 11564580050 | 14650 | 14560 | 14680 | 14520 | 10969 |
| 654 | 20240702 | 094300 | 11404383070 | 14560 | 14690 | 14700 | 14520 | 27621 |
| 655 | 20240702 | 094200 | 11000780600 | 14690 | 14770 | 14780 | 14690 | 10171 |
| 656 | 20240702 | 094100 | 10851031640 | 14770 | 14750 | 14810 | 14720 | 7167 |
| 657 | 20240702 | 094000 | 10745271780 | 14780 | 14690 | 14880 | 14690 | 14310 |
| 658 | 20240702 | 093900 | 10533742240 | 14690 | 14740 | 14760 | 14650 | 18159 |
| 659 | 20240702 | 093800 | 10266666490 | 14730 | 14730 | 14790 | 14610 | 19145 |
| 660 | 20240702 | 093700 | 9985405380 | 14730 | 14940 | 14950 | 14620 | 35158 |
| 661 | 20240702 | 093600 | 9463608960 | 14940 | 15000 | 15070 | 14940 | 10418 |
| 662 | 20240702 | 093500 | 9307382340 | 15010 | 15060 | 15070 | 14990 | 5373 |
| 663 | 20240702 | 093400 | 9226710320 | 15070 | 15150 | 15200 | 15000 | 11105 |
| 664 | 20240702 | 093300 | 9058917490 | 15150 | 14980 | 15150 | 14970 | 8647 |
| 665 | 20240702 | 093200 | 8928822390 | 14980 | 15000 | 15010 | 14920 | 26514 |
| 666 | 20240702 | 093100 | 8531996550 | 15000 | 15070 | 15100 | 15000 | 33873 |
| 667 | 20240702 | 093000 | 8023160750 | 15070 | 15140 | 15150 | 15050 | 22819 |
| 668 | 20240702 | 092900 | 7678907340 | 15150 | 15180 | 15190 | 15130 | 7674 |
| 669 | 20240702 | 092800 | 7562635440 | 15180 | 15160 | 15220 | 15130 | 6186 |
| 670 | 20240702 | 092700 | 7468841570 | 15160 | 15220 | 15220 | 15100 | 15275 |
| 671 | 20240702 | 092600 | 7237654810 | 15220 | 15280 | 15280 | 15220 | 3068 |
| 672 | 20240702 | 092500 | 7190880000 | 15290 | 15330 | 15330 | 15250 | 3513 |
| 673 | 20240702 | 092400 | 7137199480 | 15330 | 15270 | 15350 | 15250 | 4905 |
| 674 | 20240702 | 092300 | 7062204450 | 15270 | 15200 | 15280 | 15200 | 2987 |
| 675 | 20240702 | 092200 | 7016679990 | 15200 | 15190 | 15250 | 15160 | 5396 |
| 676 | 20240702 | 092100 | 6934774120 | 15170 | 15180 | 15230 | 15160 | 6299 |
| 677 | 20240702 | 092000 | 6839184050 | 15170 | 15250 | 15250 | 15130 | 10248 |
| 678 | 20240702 | 091900 | 6683543380 | 15260 | 15310 | 15310 | 15260 | 5631 |
| 679 | 20240702 | 091800 | 6597482840 | 15320 | 15380 | 15400 | 15320 | 7166 |
| 680 | 20240702 | 091700 | 6487422150 | 15370 | 15340 | 15430 | 15330 | 8977 |
| 681 | 20240702 | 091600 | 6349288500 | 15340 | 15330 | 15350 | 15290 | 6125 |
| 682 | 20240702 | 091500 | 6255454660 | 15340 | 15220 | 15370 | 15200 | 16631 |
| 683 | 20240702 | 091400 | 6001340320 | 15220 | 15090 | 15240 | 15090 | 18252 |
| 684 | 20240702 | 091300 | 5724815330 | 15100 | 15190 | 15200 | 15090 | 30022 |
| 685 | 20240702 | 091200 | 5270767510 | 15180 | 15160 | 15220 | 15130 | 11441 |
| 686 | 20240702 | 091100 | 5097007010 | 15140 | 15260 | 15320 | 15130 | 27818 |
| 687 | 20240702 | 091000 | 4674355390 | 15300 | 15270 | 15370 | 15220 | 19564 |
| 688 | 20240702 | 090900 | 4375663080 | 15250 | 15230 | 15370 | 15230 | 21383 |
| 689 | 20240702 | 090800 | 4049027320 | 15230 | 15400 | 15400 | 15200 | 23778 |
| 690 | 20240702 | 090700 | 3685858030 | 15370 | 15430 | 15510 | 15340 | 12265 |
| 691 | 20240702 | 090600 | 3496910830 | 15430 | 15600 | 15620 | 15430 | 13059 |
| 692 | 20240702 | 090500 | 3294195250 | 15600 | 15710 | 15770 | 15600 | 26314 |
| 693 | 20240702 | 090400 | 2881042180 | 15690 | 15380 | 15710 | 15350 | 20208 |
| 694 | 20240702 | 090300 | 2567281800 | 15350 | 15380 | 15410 | 15260 | 19576 |
| 695 | 20240702 | 090200 | 2267386020 | 15380 | 15310 | 15420 | 15220 | 40774 |
| 696 | 20240702 | 090100 | 1643995310 | 15300 | 15490 | 15500 | 15300 | 44322 |
| 697 | 20240702 | 090000 | 961498920 | 15500 | 15500 | 15580 | 15400 | 62053 |