34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 141326 |
| 3 | 20230710 | 200900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20230710 | 200800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20230710 | 200700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20230710 | 200600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20230710 | 200500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20230710 | 200400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20230710 | 200300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20230710 | 200200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20230710 | 200100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20230710 | 200000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20230710 | 195900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20230710 | 195800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20230710 | 195700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20230710 | 195600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20230710 | 195500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20230710 | 195400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20230710 | 195300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20230710 | 195200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20230710 | 195100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20230710 | 195000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20230710 | 194900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20230710 | 194800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20230710 | 194700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20230710 | 194600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20230710 | 194500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20230710 | 194400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20230710 | 194300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20230710 | 194200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20230710 | 194100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20230710 | 194000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 141326 |
| 33 | 20230710 | 193900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20230710 | 193800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20230710 | 193700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20230710 | 193600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20230710 | 193500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20230710 | 193400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20230710 | 193300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20230710 | 193200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20230710 | 193100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20230710 | 193000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20230710 | 192900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20230710 | 192800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20230710 | 192700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20230710 | 192600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20230710 | 192500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20230710 | 192400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20230710 | 192300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20230710 | 192200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20230710 | 192100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20230710 | 192000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20230710 | 191900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20230710 | 191800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20230710 | 191700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20230710 | 191600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20230710 | 191500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20230710 | 191400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20230710 | 191300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20230710 | 191200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20230710 | 191100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20230710 | 191000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 141326 |
| 63 | 20230710 | 190900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20230710 | 190800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20230710 | 190700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20230710 | 190600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20230710 | 190500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20230710 | 190400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20230710 | 190300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20230710 | 190200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20230710 | 190100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20230710 | 190000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20230710 | 185900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20230710 | 185800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20230710 | 185700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20230710 | 185600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20230710 | 185500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20230710 | 185400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20230710 | 185300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20230710 | 185200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20230710 | 185100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20230710 | 185000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20230710 | 184900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20230710 | 184800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20230710 | 184700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20230710 | 184600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20230710 | 184500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20230710 | 184400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20230710 | 184300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20230710 | 184200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20230710 | 184100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20230710 | 184000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 141326 |
| 93 | 20230710 | 183900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20230710 | 183800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20230710 | 183700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20230710 | 183600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20230710 | 183500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20230710 | 183400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20230710 | 183300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20230710 | 183200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20230710 | 183100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20230710 | 183000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20230710 | 182900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20230710 | 182800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20230710 | 182700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20230710 | 182600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20230710 | 182500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20230710 | 182400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20230710 | 182300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20230710 | 182200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20230710 | 182100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20230710 | 182000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20230710 | 181900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20230710 | 181800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20230710 | 181700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20230710 | 181600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20230710 | 181500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20230710 | 181400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20230710 | 181300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20230710 | 181200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20230710 | 181100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20230710 | 181000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 141326 |
| 123 | 20230710 | 180900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20230710 | 180800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20230710 | 180700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20230710 | 180600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20230710 | 180500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20230710 | 180400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20230710 | 180300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20230710 | 180200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20230710 | 180100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20230710 | 180000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20230710 | 175900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20230710 | 175800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20230710 | 175700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20230710 | 175600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20230710 | 175500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20230710 | 175400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20230710 | 175300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20230710 | 175200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20230710 | 175100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20230710 | 175000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20230710 | 174900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20230710 | 174800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20230710 | 174700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20230710 | 174600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20230710 | 174500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20230710 | 174400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20230710 | 174300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20230710 | 174200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20230710 | 174100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20230710 | 174000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 141326 |
| 153 | 20230710 | 173900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20230710 | 173800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20230710 | 173700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20230710 | 173600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20230710 | 173500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20230710 | 173400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20230710 | 173300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20230710 | 173200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20230710 | 173100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20230710 | 173000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20230710 | 172900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20230710 | 172800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20230710 | 172700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20230710 | 172600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20230710 | 172500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20230710 | 172400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20230710 | 172300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20230710 | 172200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20230710 | 172100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20230710 | 172000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20230710 | 171900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20230710 | 171800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20230710 | 171700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20230710 | 171600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20230710 | 171500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20230710 | 171400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20230710 | 171300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20230710 | 171200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20230710 | 171100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20230710 | 171000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 141326 |
| 183 | 20230710 | 170900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20230710 | 170800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20230710 | 170700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20230710 | 170600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230710 | 170500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230710 | 170400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230710 | 170300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230710 | 170200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230710 | 170100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230710 | 170000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230710 | 165900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230710 | 165800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230710 | 165700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230710 | 165600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20230710 | 165500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20230710 | 165400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20230710 | 165300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20230710 | 165200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20230710 | 165100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20230710 | 165000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20230710 | 164900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20230710 | 164800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20230710 | 164700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20230710 | 164600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20230710 | 164500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20230710 | 164400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20230710 | 164300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20230710 | 164200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20230710 | 164100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20230710 | 164000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 141326 |
| 213 | 20230710 | 163900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20230710 | 163800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20230710 | 163700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20230710 | 163600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20230710 | 163500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20230710 | 163400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20230710 | 163300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20230710 | 163200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20230710 | 163100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20230710 | 163000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20230710 | 162900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20230710 | 162800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20230710 | 162700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20230710 | 162600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20230710 | 162500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20230710 | 162400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20230710 | 162300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20230710 | 162200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20230710 | 162100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20230710 | 162000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20230710 | 161900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20230710 | 161800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20230710 | 161700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20230710 | 161600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20230710 | 161500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20230710 | 161400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20230710 | 161300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20230710 | 161200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20230710 | 161100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20230710 | 161000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 141326 |
| 243 | 20230710 | 160900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20230710 | 160800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20230710 | 160700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20230710 | 160600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20230710 | 160500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20230710 | 160400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20230710 | 160300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20230710 | 160200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20230710 | 160100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20230710 | 160000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20230710 | 155900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20230710 | 155800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20230710 | 155700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20230710 | 155600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20230710 | 155500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20230710 | 155400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20230710 | 155300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20230710 | 155200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20230710 | 155100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20230710 | 155000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20230710 | 154900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20230710 | 154800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20230710 | 154700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20230710 | 154600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20230710 | 154500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20230710 | 154400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20230710 | 154300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20230710 | 154200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20230710 | 154100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20230710 | 154000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 141326 |
| 273 | 20230710 | 153900 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20230710 | 153800 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20230710 | 153700 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20230710 | 153600 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20230710 | 153500 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20230710 | 153400 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20230710 | 153300 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20230710 | 153200 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20230710 | 153100 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20230710 | 153000 | 77722314200 | 5280 | 5280 | 5280 | 5280 | 141326 |
| 283 | 20230710 | 152900 | 76976112920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20230710 | 152800 | 76976112920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20230710 | 152700 | 76976112920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20230710 | 152600 | 76976112920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20230710 | 152500 | 76976112920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20230710 | 152400 | 76976112920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20230710 | 152300 | 76976112920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20230710 | 152200 | 76976112920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20230710 | 152100 | 76976112920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20230710 | 152000 | 76976112920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20230710 | 151900 | 76976112920 | 5350 | 5350 | 5360 | 5320 | 78263 |
| 294 | 20230710 | 151800 | 76558457080 | 5360 | 5360 | 5360 | 5350 | 9946 |
| 295 | 20230710 | 151700 | 76505217870 | 5370 | 5360 | 5370 | 5350 | 15382 |
| 296 | 20230710 | 151600 | 76422804640 | 5350 | 5370 | 5370 | 5350 | 5481 |
| 297 | 20230710 | 151500 | 76393418780 | 5370 | 5360 | 5380 | 5350 | 25070 |
| 298 | 20230710 | 151400 | 76259065080 | 5350 | 5350 | 5360 | 5340 | 9260 |
| 299 | 20230710 | 151300 | 76209536750 | 5360 | 5360 | 5370 | 5340 | 10259 |
| 300 | 20230710 | 151200 | 76154628610 | 5370 | 5330 | 5380 | 5330 | 18269 |
| 301 | 20230710 | 151100 | 76056842160 | 5330 | 5340 | 5360 | 5330 | 36399 |
| 302 | 20230710 | 151000 | 75862449320 | 5340 | 5380 | 5380 | 5340 | 17321 |
| 303 | 20230710 | 150900 | 75769710230 | 5360 | 5380 | 5380 | 5360 | 8992 |
| 304 | 20230710 | 150800 | 75721409430 | 5380 | 5370 | 5380 | 5360 | 8446 |
| 305 | 20230710 | 150700 | 75676034350 | 5380 | 5360 | 5380 | 5340 | 27843 |
| 306 | 20230710 | 150600 | 75526854460 | 5360 | 5370 | 5390 | 5340 | 29370 |
| 307 | 20230710 | 150500 | 75369587970 | 5370 | 5390 | 5400 | 5350 | 67639 |
| 308 | 20230710 | 150400 | 75006283430 | 5400 | 5400 | 5410 | 5390 | 6874 |
| 309 | 20230710 | 150300 | 74969183570 | 5400 | 5400 | 5410 | 5390 | 19038 |
| 310 | 20230710 | 150200 | 74866444250 | 5390 | 5410 | 5410 | 5390 | 10464 |
| 311 | 20230710 | 150100 | 74809891730 | 5410 | 5420 | 5420 | 5400 | 7823 |
| 312 | 20230710 | 150000 | 74767601440 | 5420 | 5420 | 5420 | 5410 | 5212 |
| 313 | 20230710 | 145900 | 74739383550 | 5420 | 5410 | 5420 | 5400 | 8320 |
| 314 | 20230710 | 145800 | 74694364550 | 5400 | 5400 | 5420 | 5390 | 6098 |
| 315 | 20230710 | 145700 | 74661409490 | 5400 | 5410 | 5420 | 5400 | 5387 |
| 316 | 20230710 | 145600 | 74632292710 | 5400 | 5400 | 5410 | 5390 | 19949 |
| 317 | 20230710 | 145500 | 74524597800 | 5410 | 5420 | 5420 | 5400 | 13836 |
| 318 | 20230710 | 145400 | 74449761960 | 5410 | 5420 | 5420 | 5410 | 3090 |
| 319 | 20230710 | 145300 | 74433035110 | 5420 | 5400 | 5430 | 5400 | 6978 |
| 320 | 20230710 | 145200 | 74395314460 | 5400 | 5430 | 5430 | 5400 | 16515 |
| 321 | 20230710 | 145100 | 74305907230 | 5420 | 5460 | 5460 | 5400 | 44235 |
| 322 | 20230710 | 145000 | 74065461310 | 5460 | 5450 | 5460 | 5430 | 23706 |
| 323 | 20230710 | 144900 | 73936327750 | 5430 | 5430 | 5450 | 5430 | 22598 |
| 324 | 20230710 | 144800 | 73813443190 | 5440 | 5420 | 5440 | 5420 | 10486 |
| 325 | 20230710 | 144700 | 73756449350 | 5430 | 5420 | 5430 | 5410 | 17298 |
| 326 | 20230710 | 144600 | 73662688540 | 5430 | 5410 | 5440 | 5410 | 18294 |
| 327 | 20230710 | 144500 | 73563364460 | 5420 | 5430 | 5430 | 5400 | 36889 |
| 328 | 20230710 | 144400 | 73363867890 | 5420 | 5420 | 5430 | 5400 | 20356 |
| 329 | 20230710 | 144300 | 73253645320 | 5410 | 5400 | 5420 | 5390 | 12510 |
| 330 | 20230710 | 144200 | 73186032250 | 5400 | 5410 | 5420 | 5390 | 14700 |
| 331 | 20230710 | 144100 | 73106656540 | 5410 | 5400 | 5420 | 5400 | 2140 |
| 332 | 20230710 | 144000 | 73095076090 | 5400 | 5420 | 5430 | 5400 | 7816 |
| 333 | 20230710 | 143900 | 73052761230 | 5410 | 5430 | 5430 | 5400 | 16006 |
| 334 | 20230710 | 143800 | 72966075940 | 5430 | 5420 | 5440 | 5410 | 13755 |
| 335 | 20230710 | 143700 | 72891430030 | 5420 | 5430 | 5440 | 5410 | 11555 |
| 336 | 20230710 | 143600 | 72828738460 | 5440 | 5400 | 5440 | 5400 | 27591 |
| 337 | 20230710 | 143500 | 72679084740 | 5410 | 5410 | 5410 | 5390 | 10206 |
| 338 | 20230710 | 143400 | 72623954950 | 5410 | 5390 | 5420 | 5380 | 25646 |
| 339 | 20230710 | 143300 | 72485348150 | 5390 | 5360 | 5390 | 5360 | 14676 |
| 340 | 20230710 | 143200 | 72406454150 | 5370 | 5370 | 5380 | 5360 | 5070 |
| 341 | 20230710 | 143100 | 72379227650 | 5370 | 5370 | 5380 | 5360 | 4645 |
| 342 | 20230710 | 143000 | 72354311630 | 5360 | 5360 | 5380 | 5350 | 9947 |
| 343 | 20230710 | 142900 | 72301009650 | 5370 | 5370 | 5380 | 5350 | 6131 |
| 344 | 20230710 | 142800 | 72268126520 | 5370 | 5360 | 5370 | 5330 | 43163 |
| 345 | 20230710 | 142700 | 72037260340 | 5350 | 5390 | 5390 | 5350 | 42033 |
| 346 | 20230710 | 142600 | 71811639970 | 5400 | 5400 | 5410 | 5380 | 9993 |
| 347 | 20230710 | 142500 | 71757804720 | 5390 | 5380 | 5400 | 5380 | 6224 |
| 348 | 20230710 | 142400 | 71724268060 | 5390 | 5380 | 5400 | 5380 | 10187 |
| 349 | 20230710 | 142300 | 71669429250 | 5380 | 5400 | 5410 | 5380 | 10465 |
| 350 | 20230710 | 142200 | 71613038870 | 5390 | 5420 | 5430 | 5390 | 8591 |
| 351 | 20230710 | 142100 | 71566565500 | 5420 | 5400 | 5430 | 5400 | 8994 |
| 352 | 20230710 | 142000 | 71517811780 | 5410 | 5400 | 5420 | 5400 | 8567 |
| 353 | 20230710 | 141900 | 71471510480 | 5400 | 5410 | 5420 | 5400 | 5447 |
| 354 | 20230710 | 141800 | 71442059640 | 5410 | 5420 | 5420 | 5400 | 8384 |
| 355 | 20230710 | 141700 | 71396692910 | 5430 | 5420 | 5440 | 5410 | 18365 |
| 356 | 20230710 | 141600 | 71297093220 | 5420 | 5420 | 5430 | 5420 | 8146 |
| 357 | 20230710 | 141500 | 71252892940 | 5430 | 5430 | 5440 | 5410 | 11953 |
| 358 | 20230710 | 141400 | 71188039510 | 5420 | 5400 | 5430 | 5390 | 8845 |
| 359 | 20230710 | 141300 | 71140141200 | 5400 | 5390 | 5410 | 5390 | 10663 |
| 360 | 20230710 | 141200 | 71082551140 | 5390 | 5390 | 5400 | 5370 | 18259 |
| 361 | 20230710 | 141100 | 70984318190 | 5380 | 5400 | 5400 | 5380 | 12784 |
| 362 | 20230710 | 141000 | 70915355680 | 5400 | 5410 | 5410 | 5380 | 29276 |
| 363 | 20230710 | 140900 | 70757417930 | 5410 | 5420 | 5430 | 5400 | 21987 |
| 364 | 20230710 | 140800 | 70638224080 | 5420 | 5400 | 5420 | 5400 | 16839 |
| 365 | 20230710 | 140700 | 70547101380 | 5400 | 5400 | 5420 | 5400 | 35339 |
| 366 | 20230710 | 140600 | 70356055760 | 5400 | 5390 | 5410 | 5380 | 47042 |
| 367 | 20230710 | 140500 | 70101879940 | 5390 | 5370 | 5390 | 5360 | 13691 |
| 368 | 20230710 | 140400 | 70028310940 | 5370 | 5360 | 5370 | 5350 | 19045 |
| 369 | 20230710 | 140300 | 69926274970 | 5360 | 5380 | 5390 | 5360 | 16727 |
| 370 | 20230710 | 140200 | 69836480380 | 5380 | 5370 | 5380 | 5360 | 6216 |
| 371 | 20230710 | 140100 | 69803114620 | 5380 | 5360 | 5380 | 5350 | 19202 |
| 372 | 20230710 | 140000 | 69700220030 | 5360 | 5360 | 5380 | 5350 | 18839 |
| 373 | 20230710 | 135900 | 69599138420 | 5360 | 5360 | 5380 | 5350 | 14253 |
| 374 | 20230710 | 135800 | 69522768160 | 5360 | 5370 | 5380 | 5360 | 8575 |
| 375 | 20230710 | 135700 | 69476708590 | 5360 | 5380 | 5380 | 5350 | 29150 |
| 376 | 20230710 | 135600 | 69320375790 | 5380 | 5360 | 5410 | 5350 | 33259 |
| 377 | 20230710 | 135500 | 69141237670 | 5360 | 5350 | 5370 | 5340 | 34883 |
| 378 | 20230710 | 135400 | 68954533500 | 5350 | 5390 | 5400 | 5330 | 122018 |
| 379 | 20230710 | 135300 | 68301187440 | 5390 | 5380 | 5400 | 5370 | 18136 |
| 380 | 20230710 | 135200 | 68203480500 | 5380 | 5370 | 5400 | 5370 | 34464 |
| 381 | 20230710 | 135100 | 68018015490 | 5380 | 5380 | 5400 | 5360 | 52292 |
| 382 | 20230710 | 135000 | 67736918470 | 5360 | 5370 | 5410 | 5360 | 80427 |
| 383 | 20230710 | 134900 | 67304480980 | 5370 | 5440 | 5440 | 5360 | 279101 |
| 384 | 20230710 | 134800 | 65799720840 | 5440 | 5480 | 5500 | 5420 | 102125 |
| 385 | 20230710 | 134700 | 65242844530 | 5490 | 5510 | 5510 | 5470 | 34271 |
| 386 | 20230710 | 134600 | 65054870490 | 5500 | 5500 | 5520 | 5490 | 17241 |
| 387 | 20230710 | 134500 | 64959957250 | 5490 | 5520 | 5520 | 5480 | 25759 |
| 388 | 20230710 | 134400 | 64818331320 | 5520 | 5500 | 5540 | 5490 | 42467 |
| 389 | 20230710 | 134300 | 64584070720 | 5490 | 5490 | 5510 | 5480 | 20098 |
| 390 | 20230710 | 134200 | 64473656740 | 5490 | 5500 | 5510 | 5470 | 26645 |
| 391 | 20230710 | 134100 | 64327359140 | 5490 | 5520 | 5520 | 5470 | 73057 |
| 392 | 20230710 | 134000 | 63926189160 | 5520 | 5470 | 5520 | 5470 | 61320 |
| 393 | 20230710 | 133900 | 63588587060 | 5470 | 5470 | 5500 | 5470 | 45129 |
| 394 | 20230710 | 133800 | 63341171690 | 5470 | 5500 | 5520 | 5460 | 93048 |
| 395 | 20230710 | 133700 | 62830679130 | 5500 | 5520 | 5530 | 5470 | 223371 |
| 396 | 20230710 | 133600 | 61603352280 | 5520 | 5510 | 5550 | 5510 | 55558 |
| 397 | 20230710 | 133500 | 61296092710 | 5510 | 5550 | 5560 | 5510 | 141515 |
| 398 | 20230710 | 133400 | 60513273910 | 5540 | 5570 | 5570 | 5530 | 143840 |
| 399 | 20230710 | 133300 | 59715614330 | 5550 | 5590 | 5590 | 5550 | 137661 |
| 400 | 20230710 | 133200 | 58949147420 | 5590 | 5640 | 5650 | 5570 | 228074 |
| 401 | 20230710 | 133100 | 57671121770 | 5640 | 5660 | 5670 | 5620 | 150850 |
| 402 | 20230710 | 133000 | 56819951250 | 5660 | 5670 | 5730 | 5650 | 153993 |
| 403 | 20230710 | 132900 | 55945221930 | 5680 | 5730 | 5730 | 5670 | 104010 |
| 404 | 20230710 | 132800 | 55353489630 | 5730 | 5680 | 5730 | 5670 | 143760 |
| 405 | 20230710 | 132700 | 54532343660 | 5670 | 5660 | 5690 | 5640 | 151249 |
| 406 | 20230710 | 132600 | 53674893910 | 5670 | 5720 | 5760 | 5650 | 379681 |
| 407 | 20230710 | 132500 | 51506106880 | 5730 | 5670 | 5740 | 5670 | 320665 |
| 408 | 20230710 | 132400 | 49675598370 | 5680 | 5630 | 5710 | 5620 | 415592 |
| 409 | 20230710 | 132300 | 47316196150 | 5630 | 5620 | 5670 | 5600 | 254076 |
| 410 | 20230710 | 132200 | 45883313590 | 5620 | 5550 | 5620 | 5540 | 84606 |
| 411 | 20230710 | 132100 | 45410797820 | 5560 | 5560 | 5570 | 5520 | 150732 |
| 412 | 20230710 | 132000 | 44575174290 | 5560 | 5600 | 5650 | 5550 | 204326 |
| 413 | 20230710 | 131900 | 43430788670 | 5600 | 5580 | 5610 | 5560 | 87761 |
| 414 | 20230710 | 131800 | 42941524840 | 5580 | 5590 | 5630 | 5570 | 99452 |
| 415 | 20230710 | 131700 | 42384435290 | 5590 | 5570 | 5610 | 5560 | 117173 |
| 416 | 20230710 | 131600 | 41730557130 | 5570 | 5600 | 5620 | 5560 | 175894 |
| 417 | 20230710 | 131500 | 40747871960 | 5600 | 5590 | 5650 | 5580 | 305536 |
| 418 | 20230710 | 131400 | 39030131030 | 5590 | 5600 | 5620 | 5590 | 139350 |
| 419 | 20230710 | 131300 | 38249244650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 420 | 20230710 | 131200 | 38249244650 | 5620 | 5610 | 5620 | 5580 | 146704 |
| 421 | 20230710 | 131100 | 37427305610 | 5620 | 5560 | 5620 | 5560 | 387177 |
| 422 | 20230710 | 131000 | 35260832460 | 5560 | 5460 | 5590 | 5450 | 268686 |
| 423 | 20230710 | 130900 | 33772883920 | 5460 | 5450 | 5470 | 5430 | 37357 |
| 424 | 20230710 | 130800 | 33569338760 | 5450 | 5460 | 5470 | 5420 | 69480 |
| 425 | 20230710 | 130700 | 33191233450 | 5460 | 5520 | 5520 | 5440 | 140806 |
| 426 | 20230710 | 130600 | 32422118560 | 5520 | 5490 | 5520 | 5470 | 75418 |
| 427 | 20230710 | 130500 | 32008007360 | 5500 | 5500 | 5530 | 5470 | 155126 |
| 428 | 20230710 | 130400 | 31154754280 | 5490 | 5460 | 5560 | 5440 | 318329 |
| 429 | 20230710 | 130300 | 29396190770 | 5460 | 5410 | 5510 | 5400 | 257462 |
| 430 | 20230710 | 130200 | 27988395600 | 5400 | 5430 | 5440 | 5400 | 40578 |
| 431 | 20230710 | 130100 | 27768519730 | 5430 | 5390 | 5480 | 5380 | 142153 |
| 432 | 20230710 | 130000 | 26995111430 | 5390 | 5370 | 5430 | 5340 | 81130 |
| 433 | 20230710 | 125900 | 26558433310 | 5380 | 5390 | 5400 | 5360 | 44298 |
| 434 | 20230710 | 125800 | 26320303240 | 5390 | 5420 | 5430 | 5360 | 97935 |
| 435 | 20230710 | 125700 | 25792198900 | 5420 | 5390 | 5450 | 5390 | 137890 |
| 436 | 20230710 | 125600 | 25044178400 | 5390 | 5390 | 5460 | 5380 | 216427 |
| 437 | 20230710 | 125500 | 23871737150 | 5390 | 5330 | 5480 | 5330 | 385469 |
| 438 | 20230710 | 125400 | 21787638740 | 5330 | 5290 | 5330 | 5280 | 15344 |
| 439 | 20230710 | 125300 | 21706113760 | 5290 | 5280 | 5300 | 5280 | 4712 |
| 440 | 20230710 | 125200 | 21681189230 | 5280 | 5280 | 5290 | 5270 | 2712 |
| 441 | 20230710 | 125100 | 21666868170 | 5290 | 5270 | 5290 | 5270 | 1480 |
| 442 | 20230710 | 125000 | 21659056070 | 5270 | 5260 | 5280 | 5260 | 5176 |
| 443 | 20230710 | 124900 | 21631822780 | 5260 | 5300 | 5300 | 5260 | 4626 |
| 444 | 20230710 | 124800 | 21607424990 | 5300 | 5290 | 5300 | 5270 | 5904 |
| 445 | 20230710 | 124700 | 21576192470 | 5290 | 5270 | 5290 | 5270 | 223 |
| 446 | 20230710 | 124600 | 21575017120 | 5270 | 5280 | 5280 | 5270 | 1846 |
| 447 | 20230710 | 124500 | 21565278870 | 5290 | 5300 | 5300 | 5290 | 3196 |
| 448 | 20230710 | 124400 | 21548371790 | 5300 | 5290 | 5300 | 5280 | 1694 |
| 449 | 20230710 | 124300 | 21539414640 | 5290 | 5300 | 5300 | 5290 | 1680 |
| 450 | 20230710 | 124200 | 21530518260 | 5300 | 5290 | 5300 | 5290 | 1229 |
| 451 | 20230710 | 124100 | 21524007900 | 5300 | 5280 | 5300 | 5280 | 483 |
| 452 | 20230710 | 124000 | 21521452840 | 5280 | 5270 | 5300 | 5270 | 3804 |
| 453 | 20230710 | 123900 | 21501358630 | 5280 | 5300 | 5310 | 5270 | 10208 |
| 454 | 20230710 | 123800 | 21447385700 | 5300 | 5330 | 5330 | 5300 | 22195 |
| 455 | 20230710 | 123700 | 21329517610 | 5320 | 5310 | 5340 | 5310 | 22873 |
| 456 | 20230710 | 123600 | 21207663770 | 5310 | 5310 | 5320 | 5300 | 5014 |
| 457 | 20230710 | 123500 | 21181032020 | 5300 | 5310 | 5310 | 5300 | 2638 |
| 458 | 20230710 | 123400 | 21167026540 | 5310 | 5310 | 5320 | 5300 | 8597 |
| 459 | 20230710 | 123300 | 21121360050 | 5300 | 5280 | 5320 | 5270 | 17363 |
| 460 | 20230710 | 123200 | 21029275270 | 5280 | 5300 | 5300 | 5270 | 4893 |
| 461 | 20230710 | 123100 | 21003405950 | 5290 | 5280 | 5300 | 5280 | 4085 |
| 462 | 20230710 | 123000 | 20981788210 | 5280 | 5280 | 5290 | 5280 | 4013 |
| 463 | 20230710 | 122900 | 20960595580 | 5290 | 5280 | 5290 | 5280 | 704 |
| 464 | 20230710 | 122800 | 20956877740 | 5280 | 5300 | 5300 | 5280 | 3800 |
| 465 | 20230710 | 122700 | 20936757310 | 5300 | 5290 | 5310 | 5290 | 10420 |
| 466 | 20230710 | 122600 | 20881527570 | 5280 | 5270 | 5280 | 5270 | 2363 |
| 467 | 20230710 | 122500 | 20869054790 | 5280 | 5290 | 5290 | 5260 | 3254 |
| 468 | 20230710 | 122400 | 20851873470 | 5300 | 5250 | 5300 | 5240 | 9108 |
| 469 | 20230710 | 122300 | 20803878130 | 5250 | 5250 | 5250 | 5250 | 2765 |
| 470 | 20230710 | 122200 | 20789361880 | 5250 | 5240 | 5270 | 5240 | 322 |
| 471 | 20230710 | 122100 | 20787673780 | 5240 | 5240 | 5280 | 5240 | 3146 |
| 472 | 20230710 | 122000 | 20771120860 | 5240 | 5270 | 5270 | 5240 | 6116 |
| 473 | 20230710 | 121900 | 20738963360 | 5270 | 5270 | 5280 | 5260 | 1523 |
| 474 | 20230710 | 121800 | 20730935850 | 5270 | 5270 | 5280 | 5260 | 4002 |
| 475 | 20230710 | 121700 | 20709845210 | 5260 | 5270 | 5270 | 5260 | 1995 |
| 476 | 20230710 | 121600 | 20699341180 | 5270 | 5280 | 5280 | 5270 | 2764 |
| 477 | 20230710 | 121500 | 20684751990 | 5280 | 5250 | 5290 | 5250 | 8949 |
| 478 | 20230710 | 121400 | 20637576820 | 5260 | 5240 | 5260 | 5230 | 4443 |
| 479 | 20230710 | 121300 | 20614281550 | 5250 | 5220 | 5250 | 5220 | 3380 |
| 480 | 20230710 | 121200 | 20596584710 | 5230 | 5220 | 5230 | 5210 | 9716 |
| 481 | 20230710 | 121100 | 20545957930 | 5220 | 5220 | 5230 | 5220 | 8751 |
| 482 | 20230710 | 121000 | 20500264430 | 5220 | 5220 | 5230 | 5220 | 2864 |
| 483 | 20230710 | 120900 | 20485312520 | 5230 | 5230 | 5240 | 5220 | 8855 |
| 484 | 20230710 | 120800 | 20439086620 | 5230 | 5230 | 5240 | 5230 | 1372 |
| 485 | 20230710 | 120700 | 20431908720 | 5230 | 5240 | 5240 | 5230 | 1244 |
| 486 | 20230710 | 120600 | 20425395910 | 5240 | 5240 | 5250 | 5240 | 1074 |
| 487 | 20230710 | 120500 | 20419768110 | 5240 | 5230 | 5250 | 5230 | 1834 |
| 488 | 20230710 | 120400 | 20410176120 | 5230 | 5250 | 5260 | 5230 | 971 |
| 489 | 20230710 | 120300 | 20405080650 | 5260 | 5260 | 5260 | 5230 | 88 |
| 490 | 20230710 | 120200 | 20404617920 | 5260 | 5240 | 5260 | 5230 | 4216 |
| 491 | 20230710 | 120100 | 20382538890 | 5260 | 5250 | 5260 | 5230 | 1228 |
| 492 | 20230710 | 120000 | 20376091990 | 5230 | 5230 | 5270 | 5230 | 2121 |
| 493 | 20230710 | 115900 | 20364993740 | 5230 | 5260 | 5270 | 5230 | 6853 |
| 494 | 20230710 | 115800 | 20329057490 | 5260 | 5260 | 5270 | 5260 | 1222 |
| 495 | 20230710 | 115700 | 20322629750 | 5260 | 5260 | 5260 | 5240 | 1135 |
| 496 | 20230710 | 115600 | 20316665090 | 5250 | 5250 | 5260 | 5250 | 1224 |
| 497 | 20230710 | 115500 | 20310228370 | 5230 | 5250 | 5250 | 5230 | 1202 |
| 498 | 20230710 | 115400 | 20303929570 | 5240 | 5250 | 5250 | 5240 | 737 |
| 499 | 20230710 | 115300 | 20300067500 | 5260 | 5240 | 5260 | 5240 | 160 |
| 500 | 20230710 | 115200 | 20299228700 | 5260 | 5260 | 5260 | 5240 | 226 |
| 501 | 20230710 | 115100 | 20298043940 | 5230 | 5250 | 5250 | 5220 | 6518 |
| 502 | 20230710 | 115000 | 20263920540 | 5260 | 5250 | 5260 | 5240 | 2212 |
| 503 | 20230710 | 114900 | 20252315440 | 5250 | 5240 | 5250 | 5240 | 878 |
| 504 | 20230710 | 114800 | 20247711190 | 5240 | 5280 | 5290 | 5220 | 20073 |
| 505 | 20230710 | 114700 | 20142416200 | 5280 | 5270 | 5290 | 5260 | 5342 |
| 506 | 20230710 | 114600 | 20114260560 | 5270 | 5270 | 5280 | 5270 | 2082 |
| 507 | 20230710 | 114500 | 20103288390 | 5270 | 5280 | 5280 | 5270 | 1182 |
| 508 | 20230710 | 114400 | 20097049130 | 5290 | 5280 | 5290 | 5280 | 7857 |
| 509 | 20230710 | 114300 | 20055558440 | 5280 | 5290 | 5290 | 5280 | 17186 |
| 510 | 20230710 | 114200 | 19964650260 | 5290 | 5280 | 5310 | 5280 | 7528 |
| 511 | 20230710 | 114100 | 19924773320 | 5290 | 5320 | 5320 | 5290 | 20356 |
| 512 | 20230710 | 114000 | 19816914980 | 5320 | 5260 | 5320 | 5260 | 25057 |
| 513 | 20230710 | 113900 | 19684077040 | 5270 | 5260 | 5270 | 5260 | 5591 |
| 514 | 20230710 | 113800 | 19654644970 | 5260 | 5240 | 5260 | 5240 | 4759 |
| 515 | 20230710 | 113700 | 19629636070 | 5250 | 5240 | 5250 | 5230 | 4057 |
| 516 | 20230710 | 113600 | 19608369910 | 5230 | 5250 | 5250 | 5230 | 7372 |
| 517 | 20230710 | 113500 | 19569729010 | 5240 | 5240 | 5250 | 5230 | 4221 |
| 518 | 20230710 | 113400 | 19547615420 | 5230 | 5260 | 5260 | 5230 | 5152 |
| 519 | 20230710 | 113300 | 19520583890 | 5260 | 5240 | 5260 | 5230 | 10178 |
| 520 | 20230710 | 113200 | 19467264770 | 5230 | 5240 | 5240 | 5230 | 1470 |
| 521 | 20230710 | 113100 | 19459572060 | 5240 | 5240 | 5240 | 5220 | 3379 |
| 522 | 20230710 | 113000 | 19441908070 | 5240 | 5230 | 5240 | 5220 | 4568 |
| 523 | 20230710 | 112900 | 19418020220 | 5230 | 5210 | 5230 | 5210 | 2085 |
| 524 | 20230710 | 112800 | 19407149220 | 5210 | 5210 | 5220 | 5210 | 4009 |
| 525 | 20230710 | 112700 | 19386261420 | 5210 | 5230 | 5230 | 5210 | 3284 |
| 526 | 20230710 | 112600 | 19369146170 | 5210 | 5210 | 5240 | 5210 | 2215 |
| 527 | 20230710 | 112500 | 19357585850 | 5210 | 5240 | 5250 | 5200 | 16082 |
| 528 | 20230710 | 112400 | 19273643660 | 5240 | 5250 | 5260 | 5240 | 2677 |
| 529 | 20230710 | 112300 | 19259603690 | 5260 | 5240 | 5280 | 5230 | 11705 |
| 530 | 20230710 | 112200 | 19198002950 | 5230 | 5240 | 5240 | 5220 | 1160 |
| 531 | 20230710 | 112100 | 19191936060 | 5240 | 5220 | 5240 | 5210 | 6299 |
| 532 | 20230710 | 112000 | 19159027350 | 5220 | 5210 | 5230 | 5210 | 2761 |
| 533 | 20230710 | 111900 | 19144621350 | 5210 | 5240 | 5250 | 5210 | 7008 |
| 534 | 20230710 | 111800 | 19108031850 | 5240 | 5220 | 5240 | 5200 | 25995 |
| 535 | 20230710 | 111700 | 18972636530 | 5220 | 5260 | 5270 | 5220 | 42718 |
| 536 | 20230710 | 111600 | 18749040970 | 5250 | 5250 | 5280 | 5240 | 17125 |
| 537 | 20230710 | 111500 | 18659066800 | 5280 | 5300 | 5330 | 5250 | 34566 |
| 538 | 20230710 | 111400 | 18475977130 | 5300 | 5250 | 5300 | 5240 | 33629 |
| 539 | 20230710 | 111300 | 18298269650 | 5270 | 5310 | 5310 | 5230 | 19315 |
| 540 | 20230710 | 111200 | 18196412290 | 5290 | 5300 | 5320 | 5290 | 30967 |
| 541 | 20230710 | 111100 | 18032150540 | 5300 | 5270 | 5320 | 5270 | 10444 |
| 542 | 20230710 | 111000 | 17976820410 | 5270 | 5230 | 5270 | 5230 | 17633 |
| 543 | 20230710 | 110900 | 17884522400 | 5240 | 5230 | 5260 | 5230 | 1811 |
| 544 | 20230710 | 110800 | 17875030510 | 5230 | 5240 | 5260 | 5230 | 8170 |
| 545 | 20230710 | 110700 | 17832264820 | 5260 | 5240 | 5260 | 5240 | 3419 |
| 546 | 20230710 | 110600 | 17814337580 | 5240 | 5240 | 5250 | 5230 | 3230 |
| 547 | 20230710 | 110500 | 17797425080 | 5230 | 5260 | 5260 | 5230 | 1345 |
| 548 | 20230710 | 110400 | 17790378910 | 5260 | 5230 | 5260 | 5210 | 15456 |
| 549 | 20230710 | 110300 | 17709496180 | 5230 | 5250 | 5250 | 5230 | 7986 |
| 550 | 20230710 | 110200 | 17667699970 | 5250 | 5250 | 5250 | 5240 | 5445 |
| 551 | 20230710 | 110100 | 17639116090 | 5250 | 5260 | 5260 | 5220 | 21560 |
| 552 | 20230710 | 110000 | 17526212510 | 5260 | 5250 | 5260 | 5250 | 3025 |
| 553 | 20230710 | 105900 | 17510323810 | 5260 | 5260 | 5270 | 5250 | 982 |
| 554 | 20230710 | 105800 | 17505159450 | 5250 | 5250 | 5260 | 5250 | 10748 |
| 555 | 20230710 | 105700 | 17448700700 | 5250 | 5260 | 5270 | 5250 | 5416 |
| 556 | 20230710 | 105600 | 17420228900 | 5260 | 5260 | 5260 | 5250 | 5066 |
| 557 | 20230710 | 105500 | 17393627930 | 5250 | 5280 | 5280 | 5250 | 10843 |
| 558 | 20230710 | 105400 | 17336606090 | 5290 | 5280 | 5300 | 5280 | 4042 |
| 559 | 20230710 | 105300 | 17315239590 | 5280 | 5270 | 5280 | 5260 | 3412 |
| 560 | 20230710 | 105200 | 17297265810 | 5270 | 5250 | 5280 | 5250 | 1825 |
| 561 | 20230710 | 105100 | 17287656520 | 5260 | 5270 | 5280 | 5250 | 19162 |
| 562 | 20230710 | 105000 | 17186950790 | 5270 | 5280 | 5280 | 5270 | 2253 |
| 563 | 20230710 | 104900 | 17175072670 | 5290 | 5250 | 5310 | 5250 | 12718 |
| 564 | 20230710 | 104800 | 17107746830 | 5270 | 5300 | 5300 | 5250 | 18737 |
| 565 | 20230710 | 104700 | 17009128870 | 5290 | 5340 | 5340 | 5270 | 38371 |
| 566 | 20230710 | 104600 | 16805813120 | 5340 | 5300 | 5350 | 5300 | 36466 |
| 567 | 20230710 | 104500 | 16611329350 | 5310 | 5280 | 5310 | 5280 | 9753 |
| 568 | 20230710 | 104400 | 16559655350 | 5290 | 5290 | 5310 | 5280 | 19279 |
| 569 | 20230710 | 104300 | 16457511540 | 5290 | 5280 | 5290 | 5270 | 6445 |
| 570 | 20230710 | 104200 | 16423455820 | 5280 | 5260 | 5280 | 5260 | 9962 |
| 571 | 20230710 | 104100 | 16370996120 | 5260 | 5280 | 5280 | 5260 | 3151 |
| 572 | 20230710 | 104000 | 16354398660 | 5280 | 5240 | 5290 | 5230 | 8851 |
| 573 | 20230710 | 103900 | 16307880580 | 5230 | 5240 | 5260 | 5220 | 8632 |
| 574 | 20230710 | 103800 | 16262695470 | 5240 | 5230 | 5250 | 5230 | 3723 |
| 575 | 20230710 | 103700 | 16243192530 | 5230 | 5210 | 5260 | 5210 | 13775 |
| 576 | 20230710 | 103600 | 16171055780 | 5210 | 5220 | 5230 | 5210 | 8849 |
| 577 | 20230710 | 103500 | 16124875250 | 5220 | 5230 | 5230 | 5220 | 8877 |
| 578 | 20230710 | 103400 | 16078517470 | 5230 | 5250 | 5250 | 5220 | 5202 |
| 579 | 20230710 | 103300 | 16051294620 | 5250 | 5260 | 5270 | 5240 | 10781 |
| 580 | 20230710 | 103200 | 15994670080 | 5260 | 5250 | 5260 | 5240 | 5649 |
| 581 | 20230710 | 103100 | 15965011240 | 5240 | 5220 | 5260 | 5210 | 7983 |
| 582 | 20230710 | 103000 | 15923158380 | 5210 | 5220 | 5230 | 5200 | 20576 |
| 583 | 20230710 | 102900 | 15815906180 | 5210 | 5240 | 5240 | 5200 | 31525 |
| 584 | 20230710 | 102800 | 15651435980 | 5240 | 5230 | 5260 | 5220 | 16112 |
| 585 | 20230710 | 102700 | 15567014230 | 5220 | 5250 | 5260 | 5210 | 37151 |
| 586 | 20230710 | 102600 | 15373082080 | 5250 | 5260 | 5260 | 5240 | 13247 |
| 587 | 20230710 | 102500 | 15303552690 | 5250 | 5250 | 5270 | 5220 | 59692 |
| 588 | 20230710 | 102400 | 14991139550 | 5270 | 5290 | 5300 | 5250 | 31885 |
| 589 | 20230710 | 102300 | 14823265450 | 5280 | 5310 | 5310 | 5280 | 20267 |
| 590 | 20230710 | 102200 | 14715819320 | 5300 | 5260 | 5310 | 5260 | 16221 |
| 591 | 20230710 | 102100 | 14629957310 | 5260 | 5320 | 5320 | 5260 | 22923 |
| 592 | 20230710 | 102000 | 14508832140 | 5310 | 5270 | 5320 | 5270 | 12981 |
| 593 | 20230710 | 101900 | 14440053500 | 5280 | 5320 | 5320 | 5260 | 39686 |
| 594 | 20230710 | 101800 | 14230143050 | 5320 | 5340 | 5350 | 5260 | 62534 |
| 595 | 20230710 | 101700 | 13898590350 | 5340 | 5390 | 5390 | 5330 | 39646 |
| 596 | 20230710 | 101600 | 13686530970 | 5390 | 5370 | 5390 | 5360 | 20507 |
| 597 | 20230710 | 101500 | 13576342890 | 5360 | 5340 | 5390 | 5310 | 54099 |
| 598 | 20230710 | 101400 | 13286884740 | 5340 | 5370 | 5380 | 5340 | 41323 |
| 599 | 20230710 | 101300 | 13065452390 | 5370 | 5400 | 5400 | 5320 | 70324 |
| 600 | 20230710 | 101200 | 12688009270 | 5400 | 5340 | 5430 | 5330 | 80543 |
| 601 | 20230710 | 101100 | 12253408280 | 5340 | 5380 | 5400 | 5320 | 92455 |
| 602 | 20230710 | 101000 | 11756527300 | 5380 | 5340 | 5440 | 5330 | 215327 |
| 603 | 20230710 | 100900 | 10594535760 | 5340 | 5260 | 5350 | 5230 | 58877 |
| 604 | 20230710 | 100800 | 10284230330 | 5260 | 5310 | 5310 | 5260 | 47698 |
| 605 | 20230710 | 100700 | 10032490590 | 5310 | 5290 | 5310 | 5270 | 41239 |
| 606 | 20230710 | 100600 | 9814528920 | 5290 | 5350 | 5360 | 5250 | 161890 |
| 607 | 20230710 | 100500 | 8957609130 | 5340 | 5340 | 5380 | 5310 | 197229 |
| 608 | 20230710 | 100400 | 7902052710 | 5350 | 5300 | 5360 | 5290 | 204894 |
| 609 | 20230710 | 100300 | 6810160550 | 5300 | 5260 | 5340 | 5250 | 223784 |
| 610 | 20230710 | 100200 | 5623397080 | 5260 | 5260 | 5300 | 5220 | 188035 |
| 611 | 20230710 | 100100 | 4633350850 | 5260 | 5190 | 5270 | 5190 | 131363 |
| 612 | 20230710 | 100000 | 3946631630 | 5190 | 5140 | 5190 | 5140 | 52073 |
| 613 | 20230710 | 095900 | 3677041760 | 5150 | 5130 | 5150 | 5130 | 7059 |
| 614 | 20230710 | 095800 | 3640760490 | 5130 | 5140 | 5140 | 5120 | 4838 |
| 615 | 20230710 | 095700 | 3615926800 | 5140 | 5110 | 5150 | 5090 | 15557 |
| 616 | 20230710 | 095600 | 3536392650 | 5110 | 5140 | 5160 | 5110 | 26556 |
| 617 | 20230710 | 095500 | 3399872430 | 5140 | 5080 | 5140 | 5070 | 16056 |
| 618 | 20230710 | 095400 | 3317850940 | 5080 | 5090 | 5090 | 5080 | 2938 |
| 619 | 20230710 | 095300 | 3302925800 | 5080 | 5070 | 5100 | 5070 | 1145 |
| 620 | 20230710 | 095200 | 3297098630 | 5080 | 5060 | 5080 | 5060 | 2955 |
| 621 | 20230710 | 095100 | 3282097150 | 5060 | 5060 | 5070 | 5060 | 931 |
| 622 | 20230710 | 095000 | 3277385130 | 5060 | 5050 | 5070 | 5050 | 1895 |
| 623 | 20230710 | 094900 | 3267798450 | 5050 | 5060 | 5060 | 5050 | 4054 |
| 624 | 20230710 | 094800 | 3247320360 | 5070 | 5080 | 5080 | 5040 | 8072 |
| 625 | 20230710 | 094700 | 3206511820 | 5080 | 5100 | 5100 | 5080 | 1794 |
| 626 | 20230710 | 094600 | 3197387580 | 5100 | 5100 | 5100 | 5080 | 5494 |
| 627 | 20230710 | 094500 | 3169400330 | 5100 | 5100 | 5110 | 5080 | 10678 |
| 628 | 20230710 | 094400 | 3115019170 | 5100 | 5110 | 5120 | 5100 | 2734 |
| 629 | 20230710 | 094300 | 3101054920 | 5100 | 5110 | 5110 | 5100 | 2511 |
| 630 | 20230710 | 094200 | 3088230470 | 5120 | 5120 | 5120 | 5100 | 4708 |
| 631 | 20230710 | 094100 | 3064178060 | 5110 | 5100 | 5120 | 5090 | 6792 |
| 632 | 20230710 | 094000 | 3029489170 | 5100 | 5110 | 5110 | 5090 | 5820 |
| 633 | 20230710 | 093900 | 2999819240 | 5110 | 5100 | 5110 | 5090 | 6884 |
| 634 | 20230710 | 093800 | 2964674690 | 5100 | 5100 | 5100 | 5080 | 5830 |
| 635 | 20230710 | 093700 | 2934974040 | 5080 | 5100 | 5100 | 5070 | 4940 |
| 636 | 20230710 | 093600 | 2909855800 | 5090 | 5090 | 5110 | 5090 | 9111 |
| 637 | 20230710 | 093500 | 2863398520 | 5080 | 5070 | 5100 | 5070 | 2855 |
| 638 | 20230710 | 093400 | 2848876690 | 5060 | 5070 | 5080 | 5060 | 3136 |
| 639 | 20230710 | 093300 | 2832993740 | 5080 | 5080 | 5090 | 5040 | 8076 |
| 640 | 20230710 | 093200 | 2792170660 | 5080 | 5070 | 5090 | 5060 | 5479 |
| 641 | 20230710 | 093100 | 2764354610 | 5070 | 5090 | 5100 | 5070 | 32410 |
| 642 | 20230710 | 093000 | 2599330750 | 5080 | 5060 | 5090 | 5050 | 18169 |
| 643 | 20230710 | 092900 | 2507040610 | 5050 | 5030 | 5060 | 5030 | 8121 |
| 644 | 20230710 | 092800 | 2466059660 | 5040 | 5030 | 5040 | 5030 | 3740 |
| 645 | 20230710 | 092700 | 2447242430 | 5030 | 5030 | 5040 | 5030 | 942 |
| 646 | 20230710 | 092600 | 2442501060 | 5020 | 5040 | 5050 | 5020 | 3787 |
| 647 | 20230710 | 092500 | 2423432100 | 5040 | 5020 | 5060 | 5010 | 722 |
| 648 | 20230710 | 092400 | 2419797370 | 5020 | 5030 | 5030 | 5020 | 2440 |
| 649 | 20230710 | 092300 | 2407533930 | 5030 | 5050 | 5060 | 5030 | 10151 |
| 650 | 20230710 | 092200 | 2356339000 | 5060 | 5050 | 5070 | 5050 | 9548 |
| 651 | 20230710 | 092100 | 2308031110 | 5040 | 5020 | 5050 | 5010 | 9747 |
| 652 | 20230710 | 092000 | 2259054980 | 5020 | 5000 | 5030 | 5000 | 8433 |
| 653 | 20230710 | 091900 | 2216834150 | 4995 | 4990 | 5000 | 4985 | 14376 |
| 654 | 20230710 | 091800 | 2145079025 | 4990 | 5030 | 5030 | 4990 | 42642 |
| 655 | 20230710 | 091700 | 1931541620 | 5030 | 5030 | 5040 | 5020 | 3719 |
| 656 | 20230710 | 091600 | 1912837520 | 5030 | 5040 | 5050 | 5020 | 18993 |
| 657 | 20230710 | 091500 | 1817231490 | 5060 | 5050 | 5070 | 5040 | 11301 |
| 658 | 20230710 | 091400 | 1760183080 | 5050 | 5020 | 5050 | 5020 | 8922 |
| 659 | 20230710 | 091300 | 1715209440 | 5020 | 5080 | 5080 | 5010 | 63218 |
| 660 | 20230710 | 091200 | 1396412680 | 5080 | 5090 | 5090 | 5080 | 5744 |
| 661 | 20230710 | 091100 | 1367209690 | 5090 | 5080 | 5100 | 5080 | 2334 |
| 662 | 20230710 | 091000 | 1355341560 | 5090 | 5080 | 5090 | 5080 | 9476 |
| 663 | 20230710 | 090900 | 1307185160 | 5080 | 5090 | 5100 | 5080 | 20737 |
| 664 | 20230710 | 090800 | 1201750240 | 5090 | 5130 | 5140 | 5090 | 14891 |
| 665 | 20230710 | 090700 | 1125712520 | 5130 | 5120 | 5130 | 5110 | 9033 |
| 666 | 20230710 | 090600 | 1079482700 | 5120 | 5110 | 5130 | 5100 | 7575 |
| 667 | 20230710 | 090500 | 1040755820 | 5120 | 5090 | 5130 | 5090 | 9842 |
| 668 | 20230710 | 090400 | 990513520 | 5090 | 5110 | 5110 | 5080 | 33910 |
| 669 | 20230710 | 090300 | 817778330 | 5110 | 5120 | 5130 | 5100 | 24761 |
| 670 | 20230710 | 090200 | 691215350 | 5120 | 5160 | 5170 | 5110 | 26499 |
| 671 | 20230710 | 090100 | 555201010 | 5170 | 5110 | 5190 | 5110 | 37372 |
| 672 | 20230710 | 090000 | 362096920 | 5110 | 5110 | 5130 | 5100 | 63631 |