34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 38681 |
| 3 | 20230712 | 201100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20230712 | 201000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20230712 | 200900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20230712 | 200800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20230712 | 200700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20230712 | 200600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20230712 | 200500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20230712 | 200400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20230712 | 200300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20230712 | 200200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20230712 | 200100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20230712 | 200000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20230712 | 195900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20230712 | 195800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20230712 | 195700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20230712 | 195600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20230712 | 195500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20230712 | 195400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20230712 | 195300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20230712 | 195200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20230712 | 195100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20230712 | 195000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20230712 | 194900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20230712 | 194800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20230712 | 194700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20230712 | 194600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20230712 | 194500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20230712 | 194400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20230712 | 194300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20230712 | 194200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 38681 |
| 33 | 20230712 | 194100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20230712 | 194000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20230712 | 193900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20230712 | 193800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20230712 | 193700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20230712 | 193600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20230712 | 193500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20230712 | 193400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20230712 | 193300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20230712 | 193200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20230712 | 193100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20230712 | 193000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20230712 | 192900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20230712 | 192800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20230712 | 192700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20230712 | 192600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20230712 | 192500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20230712 | 192400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20230712 | 192300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20230712 | 192200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20230712 | 192100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20230712 | 192000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20230712 | 191900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20230712 | 191800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20230712 | 191700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20230712 | 191600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20230712 | 191500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20230712 | 191400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20230712 | 191300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20230712 | 191200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 38681 |
| 63 | 20230712 | 191100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20230712 | 191000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20230712 | 190900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20230712 | 190800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20230712 | 190700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20230712 | 190600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20230712 | 190500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20230712 | 190400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20230712 | 190300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20230712 | 190200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20230712 | 190100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20230712 | 190000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20230712 | 185900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20230712 | 185800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20230712 | 185700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20230712 | 185600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20230712 | 185500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20230712 | 185400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20230712 | 185300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20230712 | 185200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20230712 | 185100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20230712 | 185000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20230712 | 184900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20230712 | 184800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20230712 | 184700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20230712 | 184600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20230712 | 184500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20230712 | 184400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20230712 | 184300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20230712 | 184200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 38681 |
| 93 | 20230712 | 184100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20230712 | 184000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20230712 | 183900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20230712 | 183800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20230712 | 183700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20230712 | 183600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20230712 | 183500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20230712 | 183400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20230712 | 183300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20230712 | 183200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20230712 | 183100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20230712 | 183000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20230712 | 182900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20230712 | 182800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20230712 | 182700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20230712 | 182600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20230712 | 182500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20230712 | 182400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20230712 | 182300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20230712 | 182200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20230712 | 182100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20230712 | 182000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20230712 | 181900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20230712 | 181800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20230712 | 181700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20230712 | 181600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20230712 | 181500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20230712 | 181400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20230712 | 181300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20230712 | 181200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 38681 |
| 123 | 20230712 | 181100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20230712 | 181000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20230712 | 180900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20230712 | 180800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20230712 | 180700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20230712 | 180600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20230712 | 180500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20230712 | 180400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20230712 | 180300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20230712 | 180200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20230712 | 180100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20230712 | 180000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20230712 | 175900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20230712 | 175800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20230712 | 175700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20230712 | 175600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20230712 | 175500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20230712 | 175400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20230712 | 175300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20230712 | 175200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20230712 | 175100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20230712 | 175000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20230712 | 174900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20230712 | 174800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20230712 | 174700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20230712 | 174600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20230712 | 174500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20230712 | 174400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20230712 | 174300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20230712 | 174200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 38681 |
| 153 | 20230712 | 174100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20230712 | 174000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20230712 | 173900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20230712 | 173800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20230712 | 173700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20230712 | 173600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20230712 | 173500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20230712 | 173400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20230712 | 173300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20230712 | 173200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20230712 | 173100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20230712 | 173000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20230712 | 172900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20230712 | 172800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20230712 | 172700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20230712 | 172600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20230712 | 172500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20230712 | 172400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20230712 | 172300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20230712 | 172200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20230712 | 172100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20230712 | 172000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20230712 | 171900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20230712 | 171800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20230712 | 171700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20230712 | 171600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20230712 | 171500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20230712 | 171400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20230712 | 171300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20230712 | 171200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 38681 |
| 183 | 20230712 | 171100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20230712 | 171000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20230712 | 170900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20230712 | 170800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20230712 | 170700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20230712 | 170600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20230712 | 170500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20230712 | 170400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20230712 | 170300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20230712 | 170200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20230712 | 170100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20230712 | 170000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20230712 | 165900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20230712 | 165800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20230712 | 165700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20230712 | 165600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20230712 | 165500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20230712 | 165400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20230712 | 165300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20230712 | 165200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20230712 | 165100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20230712 | 165000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20230712 | 164900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20230712 | 164800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20230712 | 164700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20230712 | 164600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20230712 | 164500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20230712 | 164400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20230712 | 164300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20230712 | 164200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 38681 |
| 213 | 20230712 | 164100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20230712 | 164000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20230712 | 163900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20230712 | 163800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20230712 | 163700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20230712 | 163600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20230712 | 163500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20230712 | 163400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20230712 | 163300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20230712 | 163200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20230712 | 163100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20230712 | 163000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20230712 | 162900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20230712 | 162800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20230712 | 162700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20230712 | 162600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20230712 | 162500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20230712 | 162400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20230712 | 162300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20230712 | 162200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20230712 | 162100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20230712 | 162000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20230712 | 161900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20230712 | 161800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20230712 | 161700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20230712 | 161600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20230712 | 161500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20230712 | 161400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20230712 | 161300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20230712 | 161200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 38681 |
| 243 | 20230712 | 161100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20230712 | 161000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20230712 | 160900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20230712 | 160800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20230712 | 160700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20230712 | 160600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20230712 | 160500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20230712 | 160400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20230712 | 160300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20230712 | 160200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20230712 | 160100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20230712 | 160000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20230712 | 155900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20230712 | 155800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20230712 | 155700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20230712 | 155600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20230712 | 155500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20230712 | 155400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20230712 | 155300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20230712 | 155200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20230712 | 155100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20230712 | 155000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20230712 | 154900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 266 | 20230712 | 154800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20230712 | 154700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20230712 | 154600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20230712 | 154500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20230712 | 154400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20230712 | 154300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20230712 | 154200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 38681 |
| 273 | 20230712 | 154100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20230712 | 154000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20230712 | 153900 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20230712 | 153800 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 277 | 20230712 | 153700 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 278 | 20230712 | 153600 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 279 | 20230712 | 153500 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 280 | 20230712 | 153400 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 281 | 20230712 | 153300 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 282 | 20230712 | 153200 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 283 | 20230712 | 153100 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 284 | 20230712 | 153000 | 13675359400 | 5090 | 5090 | 5090 | 5090 | 38681 |
| 285 | 20230712 | 152900 | 13478473110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 286 | 20230712 | 152800 | 13478473110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 287 | 20230712 | 152700 | 13478473110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 288 | 20230712 | 152600 | 13478473110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 289 | 20230712 | 152500 | 13478473110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 290 | 20230712 | 152400 | 13478473110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 291 | 20230712 | 152300 | 13478473110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 292 | 20230712 | 152200 | 13478473110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 293 | 20230712 | 152100 | 13478473110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 294 | 20230712 | 152000 | 13478473110 | 5090 | 5090 | 5090 | 5090 | 0 |
| 295 | 20230712 | 151900 | 13478473110 | 5090 | 5110 | 5110 | 5060 | 16560 |
| 296 | 20230712 | 151800 | 13394285250 | 5110 | 5110 | 5140 | 5110 | 16204 |
| 297 | 20230712 | 151700 | 13311316080 | 5120 | 5090 | 5140 | 5080 | 36407 |
| 298 | 20230712 | 151600 | 13125024790 | 5090 | 5050 | 5090 | 5050 | 12545 |
| 299 | 20230712 | 151500 | 13061484040 | 5060 | 5080 | 5080 | 5050 | 10809 |
| 300 | 20230712 | 151400 | 13006783470 | 5080 | 5070 | 5080 | 5050 | 4264 |
| 301 | 20230712 | 151300 | 12985157700 | 5050 | 5080 | 5090 | 5050 | 23408 |
| 302 | 20230712 | 151200 | 12866597750 | 5090 | 5090 | 5100 | 5080 | 3473 |
| 303 | 20230712 | 151100 | 12848926190 | 5090 | 5100 | 5100 | 5080 | 13966 |
| 304 | 20230712 | 151000 | 12777862060 | 5100 | 5110 | 5110 | 5100 | 4438 |
| 305 | 20230712 | 150900 | 12755227700 | 5110 | 5110 | 5120 | 5100 | 2083 |
| 306 | 20230712 | 150800 | 12744583990 | 5110 | 5080 | 5110 | 5080 | 8600 |
| 307 | 20230712 | 150700 | 12700744780 | 5090 | 5100 | 5100 | 5080 | 8497 |
| 308 | 20230712 | 150600 | 12657508430 | 5100 | 5090 | 5100 | 5090 | 2196 |
| 309 | 20230712 | 150500 | 12646319580 | 5100 | 5100 | 5100 | 5080 | 12017 |
| 310 | 20230712 | 150400 | 12585102830 | 5100 | 5100 | 5100 | 5080 | 7125 |
| 311 | 20230712 | 150300 | 12548790140 | 5100 | 5070 | 5100 | 5050 | 22298 |
| 312 | 20230712 | 150200 | 12435823680 | 5070 | 5100 | 5100 | 5050 | 52377 |
| 313 | 20230712 | 150100 | 12170475770 | 5100 | 5130 | 5130 | 5090 | 37608 |
| 314 | 20230712 | 150000 | 11978350790 | 5130 | 5130 | 5130 | 5120 | 2085 |
| 315 | 20230712 | 145900 | 11967667460 | 5140 | 5140 | 5140 | 5120 | 1955 |
| 316 | 20230712 | 145800 | 11957643140 | 5140 | 5160 | 5160 | 5120 | 13458 |
| 317 | 20230712 | 145700 | 11888606860 | 5160 | 5160 | 5160 | 5140 | 3875 |
| 318 | 20230712 | 145600 | 11868677880 | 5160 | 5150 | 5160 | 5140 | 2324 |
| 319 | 20230712 | 145500 | 11856720920 | 5150 | 5160 | 5160 | 5130 | 6068 |
| 320 | 20230712 | 145400 | 11825544350 | 5160 | 5170 | 5170 | 5150 | 4321 |
| 321 | 20230712 | 145300 | 11803279580 | 5170 | 5170 | 5170 | 5150 | 1256 |
| 322 | 20230712 | 145200 | 11796802460 | 5160 | 5150 | 5180 | 5150 | 10171 |
| 323 | 20230712 | 145100 | 11744416370 | 5150 | 5120 | 5150 | 5120 | 8907 |
| 324 | 20230712 | 145000 | 11698657340 | 5130 | 5140 | 5140 | 5120 | 5925 |
| 325 | 20230712 | 144900 | 11668290220 | 5140 | 5160 | 5170 | 5120 | 42631 |
| 326 | 20230712 | 144800 | 11448918190 | 5160 | 5170 | 5180 | 5160 | 16292 |
| 327 | 20230712 | 144700 | 11364769720 | 5180 | 5170 | 5180 | 5170 | 2819 |
| 328 | 20230712 | 144600 | 11350181530 | 5170 | 5170 | 5180 | 5170 | 2753 |
| 329 | 20230712 | 144500 | 11335945510 | 5180 | 5180 | 5180 | 5170 | 4938 |
| 330 | 20230712 | 144400 | 11310414710 | 5180 | 5180 | 5190 | 5180 | 941 |
| 331 | 20230712 | 144300 | 11305540020 | 5180 | 5180 | 5190 | 5170 | 1610 |
| 332 | 20230712 | 144200 | 11297201210 | 5180 | 5190 | 5200 | 5180 | 2974 |
| 333 | 20230712 | 144100 | 11281784360 | 5190 | 5190 | 5190 | 5180 | 2736 |
| 334 | 20230712 | 144000 | 11267597210 | 5190 | 5190 | 5200 | 5180 | 1688 |
| 335 | 20230712 | 143900 | 11258846660 | 5190 | 5200 | 5200 | 5190 | 3019 |
| 336 | 20230712 | 143800 | 11243163290 | 5200 | 5190 | 5200 | 5180 | 1204 |
| 337 | 20230712 | 143700 | 11236911130 | 5190 | 5180 | 5200 | 5180 | 3783 |
| 338 | 20230712 | 143600 | 11217305770 | 5190 | 5180 | 5190 | 5170 | 5617 |
| 339 | 20230712 | 143500 | 11188216050 | 5180 | 5170 | 5180 | 5170 | 405 |
| 340 | 20230712 | 143400 | 11186120780 | 5170 | 5180 | 5180 | 5170 | 1976 |
| 341 | 20230712 | 143300 | 11175901820 | 5170 | 5190 | 5190 | 5170 | 8974 |
| 342 | 20230712 | 143200 | 11129487650 | 5190 | 5180 | 5190 | 5180 | 399 |
| 343 | 20230712 | 143100 | 11127420620 | 5180 | 5180 | 5190 | 5170 | 5565 |
| 344 | 20230712 | 143000 | 11098627330 | 5190 | 5180 | 5190 | 5170 | 1778 |
| 345 | 20230712 | 142900 | 11089415950 | 5200 | 5170 | 5200 | 5170 | 2244 |
| 346 | 20230712 | 142800 | 11077811070 | 5180 | 5180 | 5180 | 5170 | 4894 |
| 347 | 20230712 | 142700 | 11052484210 | 5200 | 5190 | 5200 | 5180 | 11596 |
| 348 | 20230712 | 142600 | 10992381650 | 5200 | 5190 | 5200 | 5180 | 5006 |
| 349 | 20230712 | 142500 | 10966428340 | 5200 | 5200 | 5210 | 5180 | 5741 |
| 350 | 20230712 | 142400 | 10936644700 | 5210 | 5190 | 5210 | 5190 | 3528 |
| 351 | 20230712 | 142300 | 10918328980 | 5200 | 5200 | 5200 | 5190 | 929 |
| 352 | 20230712 | 142200 | 10913498380 | 5210 | 5200 | 5210 | 5200 | 1030 |
| 353 | 20230712 | 142100 | 10908140390 | 5200 | 5200 | 5210 | 5200 | 3426 |
| 354 | 20230712 | 142000 | 10890324680 | 5210 | 5210 | 5210 | 5200 | 370 |
| 355 | 20230712 | 141900 | 10888398020 | 5210 | 5210 | 5210 | 5200 | 980 |
| 356 | 20230712 | 141800 | 10883296730 | 5210 | 5200 | 5210 | 5190 | 621 |
| 357 | 20230712 | 141700 | 10880068530 | 5200 | 5200 | 5200 | 5190 | 1497 |
| 358 | 20230712 | 141600 | 10872289160 | 5200 | 5200 | 5200 | 5190 | 2968 |
| 359 | 20230712 | 141500 | 10856882400 | 5190 | 5200 | 5200 | 5190 | 1605 |
| 360 | 20230712 | 141400 | 10848540730 | 5200 | 5220 | 5230 | 5200 | 10240 |
| 361 | 20230712 | 141300 | 10795248440 | 5220 | 5220 | 5230 | 5210 | 5588 |
| 362 | 20230712 | 141200 | 10766074370 | 5230 | 5200 | 5230 | 5200 | 3779 |
| 363 | 20230712 | 141100 | 10746393680 | 5200 | 5200 | 5220 | 5200 | 4769 |
| 364 | 20230712 | 141000 | 10721588160 | 5200 | 5220 | 5230 | 5200 | 45296 |
| 365 | 20230712 | 140900 | 10485651620 | 5230 | 5220 | 5250 | 5220 | 1396 |
| 366 | 20230712 | 140800 | 10478360930 | 5220 | 5230 | 5250 | 5220 | 1414 |
| 367 | 20230712 | 140700 | 10470967990 | 5230 | 5250 | 5250 | 5230 | 2344 |
| 368 | 20230712 | 140600 | 10458706850 | 5240 | 5230 | 5260 | 5230 | 1388 |
| 369 | 20230712 | 140500 | 10451447480 | 5240 | 5250 | 5260 | 5240 | 3157 |
| 370 | 20230712 | 140400 | 10434890150 | 5250 | 5250 | 5250 | 5250 | 1376 |
| 371 | 20230712 | 140300 | 10427666150 | 5250 | 5240 | 5250 | 5240 | 126 |
| 372 | 20230712 | 140200 | 10427005030 | 5230 | 5240 | 5250 | 5230 | 6184 |
| 373 | 20230712 | 140100 | 10394630400 | 5240 | 5240 | 5250 | 5240 | 1034 |
| 374 | 20230712 | 140000 | 10389208590 | 5250 | 5260 | 5270 | 5240 | 525 |
| 375 | 20230712 | 135900 | 10386448990 | 5260 | 5240 | 5260 | 5240 | 241 |
| 376 | 20230712 | 135800 | 10385183930 | 5230 | 5240 | 5260 | 5230 | 4555 |
| 377 | 20230712 | 135700 | 10361356400 | 5240 | 5230 | 5240 | 5230 | 1758 |
| 378 | 20230712 | 135600 | 10352153480 | 5240 | 5240 | 5270 | 5230 | 3612 |
| 379 | 20230712 | 135500 | 10333258990 | 5240 | 5240 | 5240 | 5230 | 1827 |
| 380 | 20230712 | 135400 | 10323689010 | 5240 | 5250 | 5270 | 5240 | 2461 |
| 381 | 20230712 | 135300 | 10310775810 | 5250 | 5250 | 5270 | 5250 | 2759 |
| 382 | 20230712 | 135200 | 10296290500 | 5250 | 5240 | 5270 | 5240 | 2726 |
| 383 | 20230712 | 135100 | 10281984720 | 5240 | 5240 | 5240 | 5240 | 270 |
| 384 | 20230712 | 135000 | 10280569920 | 5240 | 5230 | 5250 | 5230 | 558 |
| 385 | 20230712 | 134900 | 10277647850 | 5240 | 5230 | 5250 | 5230 | 1324 |
| 386 | 20230712 | 134800 | 10270719370 | 5230 | 5230 | 5240 | 5230 | 6463 |
| 387 | 20230712 | 134700 | 10236899490 | 5240 | 5240 | 5240 | 5240 | 1582 |
| 388 | 20230712 | 134600 | 10228609810 | 5250 | 5250 | 5250 | 5250 | 26 |
| 389 | 20230712 | 134500 | 10228473310 | 5240 | 5240 | 5240 | 5240 | 3247 |
| 390 | 20230712 | 134400 | 10211459030 | 5240 | 5240 | 5240 | 5240 | 1167 |
| 391 | 20230712 | 134300 | 10205343950 | 5240 | 5250 | 5250 | 5240 | 3104 |
| 392 | 20230712 | 134200 | 10189068340 | 5250 | 5240 | 5250 | 5240 | 1989 |
| 393 | 20230712 | 134100 | 10178645880 | 5250 | 5250 | 5250 | 5240 | 120 |
| 394 | 20230712 | 134000 | 10178015980 | 5250 | 5250 | 5250 | 5240 | 10902 |
| 395 | 20230712 | 133900 | 10120889460 | 5250 | 5260 | 5260 | 5250 | 2703 |
| 396 | 20230712 | 133800 | 10106696960 | 5250 | 5260 | 5260 | 5250 | 1018 |
| 397 | 20230712 | 133700 | 10101348560 | 5260 | 5240 | 5260 | 5240 | 611 |
| 398 | 20230712 | 133600 | 10098139820 | 5240 | 5270 | 5270 | 5240 | 2510 |
| 399 | 20230712 | 133500 | 10084962960 | 5270 | 5260 | 5270 | 5250 | 785 |
| 400 | 20230712 | 133400 | 10080830190 | 5270 | 5270 | 5270 | 5250 | 1450 |
| 401 | 20230712 | 133300 | 10073191640 | 5270 | 5260 | 5270 | 5260 | 100 |
| 402 | 20230712 | 133200 | 10072665620 | 5260 | 5250 | 5260 | 5240 | 1030 |
| 403 | 20230712 | 133100 | 10067259020 | 5260 | 5260 | 5260 | 5260 | 10 |
| 404 | 20230712 | 133000 | 10067206420 | 5260 | 5270 | 5270 | 5260 | 877 |
| 405 | 20230712 | 132900 | 10062592700 | 5260 | 5260 | 5270 | 5260 | 3177 |
| 406 | 20230712 | 132800 | 10045881260 | 5270 | 5240 | 5270 | 5240 | 635 |
| 407 | 20230712 | 132700 | 10042541140 | 5240 | 5240 | 5270 | 5240 | 6019 |
| 408 | 20230712 | 132600 | 10010997510 | 5240 | 5250 | 5250 | 5230 | 6034 |
| 409 | 20230712 | 132500 | 9979376270 | 5250 | 5250 | 5250 | 5250 | 1628 |
| 410 | 20230712 | 132400 | 9970829270 | 5250 | 5260 | 5260 | 5240 | 3432 |
| 411 | 20230712 | 132300 | 9952810880 | 5250 | 5260 | 5260 | 5250 | 481 |
| 412 | 20230712 | 132200 | 9950281830 | 5260 | 5250 | 5260 | 5250 | 270 |
| 413 | 20230712 | 132100 | 9948863630 | 5240 | 5250 | 5250 | 5240 | 1434 |
| 414 | 20230712 | 132000 | 9941348230 | 5250 | 5270 | 5270 | 5250 | 925 |
| 415 | 20230712 | 131900 | 9936491580 | 5240 | 5270 | 5270 | 5240 | 7321 |
| 416 | 20230712 | 131800 | 9898112800 | 5270 | 5250 | 5270 | 5250 | 3084 |
| 417 | 20230712 | 131700 | 9881920740 | 5250 | 5270 | 5270 | 5240 | 3439 |
| 418 | 20230712 | 131600 | 9863875130 | 5270 | 5270 | 5270 | 5260 | 1126 |
| 419 | 20230712 | 131500 | 9857941130 | 5270 | 5270 | 5270 | 5270 | 138 |
| 420 | 20230712 | 131400 | 9857213870 | 5270 | 5260 | 5270 | 5260 | 69 |
| 421 | 20230712 | 131300 | 9856850920 | 5250 | 5240 | 5250 | 5240 | 4201 |
| 422 | 20230712 | 131200 | 9834813200 | 5240 | 5250 | 5250 | 5240 | 13741 |
| 423 | 20230712 | 131100 | 9762736990 | 5250 | 5260 | 5260 | 5250 | 1167 |
| 424 | 20230712 | 131000 | 9756607110 | 5260 | 5260 | 5270 | 5250 | 7026 |
| 425 | 20230712 | 130900 | 9719692220 | 5260 | 5270 | 5270 | 5260 | 1510 |
| 426 | 20230712 | 130800 | 9711748260 | 5270 | 5260 | 5280 | 5260 | 310 |
| 427 | 20230712 | 130700 | 9710116280 | 5280 | 5260 | 5280 | 5250 | 7716 |
| 428 | 20230712 | 130600 | 9669569150 | 5260 | 5270 | 5270 | 5260 | 5838 |
| 429 | 20230712 | 130500 | 9638842770 | 5260 | 5270 | 5290 | 5260 | 7535 |
| 430 | 20230712 | 130400 | 9599171330 | 5270 | 5280 | 5280 | 5270 | 8653 |
| 431 | 20230712 | 130300 | 9553514060 | 5280 | 5280 | 5280 | 5280 | 1914 |
| 432 | 20230712 | 130200 | 9543408140 | 5280 | 5290 | 5290 | 5280 | 501 |
| 433 | 20230712 | 130100 | 9540761750 | 5300 | 5290 | 5300 | 5290 | 925 |
| 434 | 20230712 | 130000 | 9535867420 | 5290 | 5290 | 5290 | 5290 | 857 |
| 435 | 20230712 | 125900 | 9531333890 | 5290 | 5310 | 5310 | 5290 | 4106 |
| 436 | 20230712 | 125800 | 9509594880 | 5310 | 5310 | 5310 | 5300 | 858 |
| 437 | 20230712 | 125700 | 9505041060 | 5300 | 5310 | 5310 | 5300 | 537 |
| 438 | 20230712 | 125600 | 9502192920 | 5310 | 5300 | 5310 | 5300 | 542 |
| 439 | 20230712 | 125500 | 9499315650 | 5290 | 5300 | 5300 | 5290 | 1736 |
| 440 | 20230712 | 125400 | 9490132190 | 5310 | 5300 | 5310 | 5300 | 45 |
| 441 | 20230712 | 125300 | 9489893680 | 5290 | 5310 | 5310 | 5290 | 3673 |
| 442 | 20230712 | 125200 | 9470429610 | 5300 | 5300 | 5300 | 5300 | 1192 |
| 443 | 20230712 | 125100 | 9464112010 | 5290 | 5300 | 5300 | 5290 | 1664 |
| 444 | 20230712 | 125000 | 9455309090 | 5300 | 5300 | 5300 | 5290 | 1274 |
| 445 | 20230712 | 124900 | 9448557030 | 5300 | 5310 | 5310 | 5300 | 111 |
| 446 | 20230712 | 124800 | 9447968550 | 5310 | 5320 | 5320 | 5290 | 263 |
| 447 | 20230712 | 124700 | 9446574980 | 5290 | 5300 | 5320 | 5280 | 3744 |
| 448 | 20230712 | 124600 | 9426787470 | 5320 | 5300 | 5320 | 5300 | 14 |
| 449 | 20230712 | 124500 | 9426713190 | 5300 | 5320 | 5320 | 5300 | 1313 |
| 450 | 20230712 | 124400 | 9419744270 | 5300 | 5310 | 5320 | 5290 | 235 |
| 451 | 20230712 | 124300 | 9418498630 | 5320 | 5290 | 5320 | 5290 | 402 |
| 452 | 20230712 | 124200 | 9416362730 | 5280 | 5300 | 5300 | 5280 | 7990 |
| 453 | 20230712 | 124100 | 9374099590 | 5300 | 5300 | 5300 | 5290 | 815 |
| 454 | 20230712 | 124000 | 9369782570 | 5300 | 5310 | 5310 | 5300 | 1862 |
| 455 | 20230712 | 123900 | 9359909410 | 5320 | 5300 | 5320 | 5290 | 264 |
| 456 | 20230712 | 123800 | 9358512770 | 5280 | 5300 | 5310 | 5280 | 2361 |
| 457 | 20230712 | 123700 | 9346005730 | 5300 | 5310 | 5310 | 5290 | 9778 |
| 458 | 20230712 | 123600 | 9294277540 | 5310 | 5290 | 5310 | 5280 | 2505 |
| 459 | 20230712 | 123500 | 9281033840 | 5290 | 5300 | 5310 | 5290 | 1467 |
| 460 | 20230712 | 123400 | 9273260040 | 5300 | 5300 | 5300 | 5290 | 1570 |
| 461 | 20230712 | 123300 | 9264946540 | 5310 | 5300 | 5310 | 5280 | 7326 |
| 462 | 20230712 | 123200 | 9226169890 | 5300 | 5310 | 5320 | 5300 | 2699 |
| 463 | 20230712 | 123100 | 9211858950 | 5310 | 5320 | 5320 | 5300 | 3686 |
| 464 | 20230712 | 123000 | 9192296320 | 5330 | 5320 | 5330 | 5320 | 1706 |
| 465 | 20230712 | 122900 | 9183218570 | 5330 | 5330 | 5330 | 5320 | 2263 |
| 466 | 20230712 | 122800 | 9171162000 | 5340 | 5340 | 5350 | 5330 | 3793 |
| 467 | 20230712 | 122700 | 9150885070 | 5340 | 5330 | 5340 | 5330 | 1070 |
| 468 | 20230712 | 122600 | 9145171470 | 5340 | 5330 | 5340 | 5320 | 4138 |
| 469 | 20230712 | 122500 | 9123139440 | 5330 | 5330 | 5330 | 5320 | 639 |
| 470 | 20230712 | 122400 | 9119737070 | 5330 | 5330 | 5330 | 5330 | 1590 |
| 471 | 20230712 | 122300 | 9111262370 | 5330 | 5330 | 5330 | 5330 | 508 |
| 472 | 20230712 | 122200 | 9108554730 | 5330 | 5340 | 5340 | 5330 | 2579 |
| 473 | 20230712 | 122100 | 9094797880 | 5320 | 5330 | 5340 | 5320 | 428 |
| 474 | 20230712 | 122000 | 9092520620 | 5340 | 5320 | 5340 | 5320 | 105 |
| 475 | 20230712 | 121900 | 9091961980 | 5320 | 5330 | 5340 | 5320 | 1034 |
| 476 | 20230712 | 121800 | 9086453130 | 5340 | 5330 | 5340 | 5330 | 3233 |
| 477 | 20230712 | 121700 | 9069221230 | 5330 | 5320 | 5330 | 5320 | 465 |
| 478 | 20230712 | 121600 | 9066744400 | 5320 | 5330 | 5330 | 5320 | 2697 |
| 479 | 20230712 | 121500 | 9052395030 | 5330 | 5340 | 5340 | 5320 | 1073 |
| 480 | 20230712 | 121400 | 9046676940 | 5320 | 5330 | 5340 | 5320 | 1816 |
| 481 | 20230712 | 121300 | 9036999020 | 5340 | 5340 | 5340 | 5310 | 109 |
| 482 | 20230712 | 121200 | 9036419630 | 5310 | 5340 | 5340 | 5300 | 2386 |
| 483 | 20230712 | 121100 | 9023754460 | 5300 | 5350 | 5360 | 5300 | 9409 |
| 484 | 20230712 | 121000 | 8973646780 | 5350 | 5350 | 5370 | 5350 | 2845 |
| 485 | 20230712 | 120900 | 8958392000 | 5350 | 5360 | 5360 | 5350 | 3971 |
| 486 | 20230712 | 120800 | 8937121400 | 5360 | 5340 | 5370 | 5340 | 14681 |
| 487 | 20230712 | 120700 | 8858541960 | 5350 | 5310 | 5350 | 5310 | 3929 |
| 488 | 20230712 | 120600 | 8837597700 | 5310 | 5300 | 5310 | 5300 | 1632 |
| 489 | 20230712 | 120500 | 8828945640 | 5310 | 5310 | 5320 | 5290 | 6230 |
| 490 | 20230712 | 120400 | 8795924320 | 5310 | 5320 | 5320 | 5310 | 231 |
| 491 | 20230712 | 120300 | 8794696150 | 5320 | 5320 | 5320 | 5320 | 1250 |
| 492 | 20230712 | 120200 | 8788046150 | 5330 | 5320 | 5330 | 5320 | 908 |
| 493 | 20230712 | 120100 | 8783210890 | 5320 | 5330 | 5330 | 5300 | 6322 |
| 494 | 20230712 | 120000 | 8749567310 | 5340 | 5350 | 5360 | 5330 | 8998 |
| 495 | 20230712 | 115900 | 8701486320 | 5350 | 5350 | 5360 | 5340 | 20434 |
| 496 | 20230712 | 115800 | 8592206260 | 5340 | 5340 | 5350 | 5340 | 9494 |
| 497 | 20230712 | 115700 | 8541491660 | 5350 | 5330 | 5350 | 5330 | 14480 |
| 498 | 20230712 | 115600 | 8464154100 | 5330 | 5310 | 5330 | 5300 | 9089 |
| 499 | 20230712 | 115500 | 8415796520 | 5310 | 5310 | 5310 | 5310 | 1455 |
| 500 | 20230712 | 115400 | 8408070470 | 5310 | 5310 | 5310 | 5300 | 514 |
| 501 | 20230712 | 115300 | 8405341140 | 5310 | 5310 | 5310 | 5310 | 397 |
| 502 | 20230712 | 115200 | 8403233070 | 5300 | 5300 | 5310 | 5300 | 1613 |
| 503 | 20230712 | 115100 | 8394683400 | 5300 | 5290 | 5300 | 5290 | 1888 |
| 504 | 20230712 | 115000 | 8384683200 | 5290 | 5300 | 5310 | 5290 | 928 |
| 505 | 20230712 | 114900 | 8379765880 | 5300 | 5310 | 5310 | 5290 | 3017 |
| 506 | 20230712 | 114800 | 8363770690 | 5310 | 5300 | 5310 | 5300 | 3148 |
| 507 | 20230712 | 114700 | 8347077650 | 5300 | 5300 | 5310 | 5300 | 2764 |
| 508 | 20230712 | 114600 | 8332427450 | 5300 | 5290 | 5300 | 5280 | 3446 |
| 509 | 20230712 | 114500 | 8314174920 | 5290 | 5290 | 5290 | 5280 | 4146 |
| 510 | 20230712 | 114400 | 8292252150 | 5290 | 5290 | 5300 | 5280 | 4854 |
| 511 | 20230712 | 114300 | 8266582910 | 5300 | 5300 | 5300 | 5290 | 4039 |
| 512 | 20230712 | 114200 | 8245194110 | 5300 | 5300 | 5310 | 5300 | 4081 |
| 513 | 20230712 | 114100 | 8223561430 | 5310 | 5320 | 5320 | 5300 | 1549 |
| 514 | 20230712 | 114000 | 8215340310 | 5310 | 5300 | 5320 | 5300 | 3271 |
| 515 | 20230712 | 113900 | 8197985650 | 5300 | 5300 | 5310 | 5280 | 3698 |
| 516 | 20230712 | 113800 | 8178403270 | 5310 | 5300 | 5310 | 5280 | 5274 |
| 517 | 20230712 | 113700 | 8150424790 | 5300 | 5300 | 5300 | 5280 | 2747 |
| 518 | 20230712 | 113600 | 8135885690 | 5300 | 5300 | 5300 | 5290 | 2257 |
| 519 | 20230712 | 113500 | 8123929590 | 5300 | 5300 | 5310 | 5290 | 1024 |
| 520 | 20230712 | 113400 | 8118504290 | 5300 | 5280 | 5300 | 5270 | 992 |
| 521 | 20230712 | 113300 | 8113256180 | 5280 | 5280 | 5290 | 5280 | 639 |
| 522 | 20230712 | 113200 | 8109877200 | 5290 | 5260 | 5290 | 5260 | 3030 |
| 523 | 20230712 | 113100 | 8093893540 | 5260 | 5260 | 5260 | 5260 | 1736 |
| 524 | 20230712 | 113000 | 8084762180 | 5260 | 5280 | 5280 | 5260 | 343 |
| 525 | 20230712 | 112900 | 8082951240 | 5270 | 5270 | 5280 | 5260 | 261 |
| 526 | 20230712 | 112800 | 8081574800 | 5270 | 5270 | 5270 | 5270 | 190 |
| 527 | 20230712 | 112700 | 8080573500 | 5270 | 5260 | 5270 | 5260 | 2224 |
| 528 | 20230712 | 112600 | 8068855020 | 5280 | 5260 | 5280 | 5260 | 1694 |
| 529 | 20230712 | 112500 | 8059944560 | 5280 | 5260 | 5280 | 5260 | 391 |
| 530 | 20230712 | 112400 | 8057886280 | 5280 | 5270 | 5280 | 5260 | 1502 |
| 531 | 20230712 | 112300 | 8049978780 | 5250 | 5250 | 5280 | 5250 | 4467 |
| 532 | 20230712 | 112200 | 8026506070 | 5280 | 5310 | 5310 | 5250 | 16579 |
| 533 | 20230712 | 112100 | 7938985990 | 5290 | 5290 | 5310 | 5270 | 12801 |
| 534 | 20230712 | 112000 | 7871263730 | 5290 | 5260 | 5320 | 5250 | 20004 |
| 535 | 20230712 | 111900 | 7765700940 | 5270 | 5270 | 5280 | 5250 | 9104 |
| 536 | 20230712 | 111800 | 7717773070 | 5260 | 5260 | 5280 | 5250 | 6767 |
| 537 | 20230712 | 111700 | 7682099990 | 5260 | 5250 | 5260 | 5250 | 91 |
| 538 | 20230712 | 111600 | 7681621860 | 5250 | 5250 | 5250 | 5250 | 1226 |
| 539 | 20230712 | 111500 | 7675185360 | 5250 | 5240 | 5250 | 5240 | 2993 |
| 540 | 20230712 | 111400 | 7659474420 | 5240 | 5240 | 5240 | 5220 | 7003 |
| 541 | 20230712 | 111300 | 7622781420 | 5230 | 5230 | 5240 | 5230 | 2717 |
| 542 | 20230712 | 111200 | 7608571300 | 5240 | 5240 | 5240 | 5230 | 3940 |
| 543 | 20230712 | 111100 | 7587939300 | 5240 | 5270 | 5270 | 5240 | 4974 |
| 544 | 20230712 | 111000 | 7561810260 | 5260 | 5250 | 5260 | 5240 | 2358 |
| 545 | 20230712 | 110900 | 7549437700 | 5250 | 5270 | 5270 | 5250 | 991 |
| 546 | 20230712 | 110800 | 7544232450 | 5270 | 5240 | 5270 | 5240 | 3455 |
| 547 | 20230712 | 110700 | 7526058880 | 5240 | 5220 | 5240 | 5220 | 4226 |
| 548 | 20230712 | 110600 | 7503926770 | 5220 | 5240 | 5240 | 5220 | 749 |
| 549 | 20230712 | 110500 | 7500016890 | 5210 | 5210 | 5210 | 5200 | 2303 |
| 550 | 20230712 | 110400 | 7488018690 | 5210 | 5230 | 5230 | 5210 | 890 |
| 551 | 20230712 | 110300 | 7483369060 | 5210 | 5200 | 5210 | 5200 | 6532 |
| 552 | 20230712 | 110200 | 7449375930 | 5210 | 5200 | 5220 | 5200 | 1682 |
| 553 | 20230712 | 110100 | 7440622710 | 5200 | 5220 | 5220 | 5200 | 4472 |
| 554 | 20230712 | 110000 | 7417352740 | 5210 | 5210 | 5210 | 5210 | 3234 |
| 555 | 20230712 | 105900 | 7400503600 | 5210 | 5220 | 5230 | 5210 | 3763 |
| 556 | 20230712 | 105800 | 7380876660 | 5220 | 5220 | 5220 | 5210 | 4826 |
| 557 | 20230712 | 105700 | 7355688820 | 5220 | 5230 | 5230 | 5220 | 3206 |
| 558 | 20230712 | 105600 | 7338947270 | 5240 | 5240 | 5240 | 5240 | 985 |
| 559 | 20230712 | 105500 | 7333785870 | 5250 | 5250 | 5250 | 5220 | 1794 |
| 560 | 20230712 | 105400 | 7324401650 | 5250 | 5230 | 5260 | 5230 | 284 |
| 561 | 20230712 | 105300 | 7322910610 | 5230 | 5240 | 5240 | 5220 | 1146 |
| 562 | 20230712 | 105200 | 7316924180 | 5240 | 5250 | 5250 | 5240 | 26 |
| 563 | 20230712 | 105100 | 7316787780 | 5250 | 5240 | 5250 | 5220 | 6963 |
| 564 | 20230712 | 105000 | 7280354850 | 5240 | 5270 | 5270 | 5230 | 1392 |
| 565 | 20230712 | 104900 | 7273060560 | 5260 | 5240 | 5260 | 5240 | 6631 |
| 566 | 20230712 | 104800 | 7238236280 | 5240 | 5240 | 5240 | 5230 | 1222 |
| 567 | 20230712 | 104700 | 7231834260 | 5240 | 5210 | 5240 | 5210 | 230 |
| 568 | 20230712 | 104600 | 7230632990 | 5210 | 5210 | 5230 | 5200 | 3046 |
| 569 | 20230712 | 104500 | 7214763670 | 5210 | 5210 | 5230 | 5200 | 667 |
| 570 | 20230712 | 104400 | 7211289420 | 5210 | 5210 | 5220 | 5200 | 6608 |
| 571 | 20230712 | 104300 | 7176858010 | 5210 | 5210 | 5210 | 5210 | 2565 |
| 572 | 20230712 | 104200 | 7163494360 | 5210 | 5220 | 5220 | 5210 | 1244 |
| 573 | 20230712 | 104100 | 7157012010 | 5220 | 5210 | 5220 | 5210 | 3224 |
| 574 | 20230712 | 104000 | 7140214950 | 5210 | 5230 | 5240 | 5210 | 2570 |
| 575 | 20230712 | 103900 | 7126807050 | 5240 | 5190 | 5240 | 5190 | 15639 |
| 576 | 20230712 | 103800 | 7045493250 | 5190 | 5200 | 5210 | 5190 | 5364 |
| 577 | 20230712 | 103700 | 7017601980 | 5200 | 5210 | 5210 | 5200 | 226 |
| 578 | 20230712 | 103600 | 7016424860 | 5200 | 5210 | 5220 | 5190 | 6524 |
| 579 | 20230712 | 103500 | 6982526850 | 5210 | 5210 | 5220 | 5200 | 4729 |
| 580 | 20230712 | 103400 | 6957913400 | 5210 | 5200 | 5220 | 5190 | 6808 |
| 581 | 20230712 | 103300 | 6922531370 | 5180 | 5220 | 5230 | 5170 | 47672 |
| 582 | 20230712 | 103200 | 6674715730 | 5220 | 5220 | 5230 | 5210 | 6556 |
| 583 | 20230712 | 103100 | 6640529560 | 5220 | 5240 | 5240 | 5210 | 7276 |
| 584 | 20230712 | 103000 | 6602579400 | 5240 | 5230 | 5240 | 5210 | 21610 |
| 585 | 20230712 | 102900 | 6489693920 | 5230 | 5270 | 5270 | 5220 | 13827 |
| 586 | 20230712 | 102800 | 6417294070 | 5260 | 5280 | 5280 | 5250 | 1579 |
| 587 | 20230712 | 102700 | 6408997460 | 5250 | 5260 | 5280 | 5250 | 2363 |
| 588 | 20230712 | 102600 | 6396568080 | 5270 | 5250 | 5270 | 5250 | 2066 |
| 589 | 20230712 | 102500 | 6385702130 | 5260 | 5270 | 5270 | 5220 | 43477 |
| 590 | 20230712 | 102400 | 6158140560 | 5270 | 5270 | 5290 | 5250 | 15011 |
| 591 | 20230712 | 102300 | 6079189870 | 5270 | 5280 | 5280 | 5270 | 2493 |
| 592 | 20230712 | 102200 | 6066045620 | 5280 | 5270 | 5280 | 5270 | 2672 |
| 593 | 20230712 | 102100 | 6051963900 | 5270 | 5270 | 5280 | 5270 | 5190 |
| 594 | 20230712 | 102000 | 6024611400 | 5280 | 5280 | 5290 | 5270 | 3463 |
| 595 | 20230712 | 101900 | 6006330700 | 5280 | 5290 | 5290 | 5280 | 2697 |
| 596 | 20230712 | 101800 | 5992089030 | 5280 | 5290 | 5290 | 5270 | 2469 |
| 597 | 20230712 | 101700 | 5979062620 | 5280 | 5270 | 5300 | 5270 | 2738 |
| 598 | 20230712 | 101600 | 5964592140 | 5270 | 5300 | 5300 | 5270 | 9354 |
| 599 | 20230712 | 101500 | 5915193910 | 5310 | 5300 | 5310 | 5300 | 2098 |
| 600 | 20230712 | 101400 | 5904067460 | 5300 | 5310 | 5310 | 5300 | 16679 |
| 601 | 20230712 | 101300 | 5815621380 | 5330 | 5310 | 5330 | 5300 | 7085 |
| 602 | 20230712 | 101200 | 5778004980 | 5310 | 5330 | 5330 | 5310 | 8787 |
| 603 | 20230712 | 101100 | 5731245510 | 5340 | 5330 | 5340 | 5320 | 2850 |
| 604 | 20230712 | 101000 | 5716038190 | 5340 | 5310 | 5340 | 5310 | 1948 |
| 605 | 20230712 | 100900 | 5705661470 | 5300 | 5290 | 5320 | 5290 | 4110 |
| 606 | 20230712 | 100800 | 5683852210 | 5290 | 5280 | 5310 | 5280 | 2876 |
| 607 | 20230712 | 100700 | 5668650940 | 5280 | 5290 | 5300 | 5280 | 9330 |
| 608 | 20230712 | 100600 | 5619350160 | 5290 | 5310 | 5320 | 5290 | 8862 |
| 609 | 20230712 | 100500 | 5572419270 | 5300 | 5320 | 5320 | 5300 | 6640 |
| 610 | 20230712 | 100400 | 5537171660 | 5320 | 5320 | 5330 | 5310 | 2185 |
| 611 | 20230712 | 100300 | 5525549770 | 5320 | 5310 | 5320 | 5300 | 2301 |
| 612 | 20230712 | 100200 | 5513345830 | 5310 | 5320 | 5320 | 5310 | 3950 |
| 613 | 20230712 | 100100 | 5492361810 | 5320 | 5330 | 5330 | 5310 | 5090 |
| 614 | 20230712 | 100000 | 5465255960 | 5330 | 5350 | 5350 | 5330 | 3546 |
| 615 | 20230712 | 095900 | 5446344900 | 5350 | 5350 | 5360 | 5340 | 3190 |
| 616 | 20230712 | 095800 | 5429266220 | 5350 | 5320 | 5360 | 5320 | 5755 |
| 617 | 20230712 | 095700 | 5398528110 | 5310 | 5300 | 5330 | 5290 | 4017 |
| 618 | 20230712 | 095600 | 5377210840 | 5300 | 5290 | 5310 | 5290 | 6439 |
| 619 | 20230712 | 095500 | 5343109280 | 5300 | 5310 | 5320 | 5290 | 8669 |
| 620 | 20230712 | 095400 | 5297115110 | 5310 | 5310 | 5330 | 5310 | 1789 |
| 621 | 20230712 | 095300 | 5287604180 | 5300 | 5290 | 5300 | 5260 | 19006 |
| 622 | 20230712 | 095200 | 5187459310 | 5290 | 5310 | 5320 | 5280 | 21478 |
| 623 | 20230712 | 095100 | 5073695770 | 5310 | 5320 | 5320 | 5300 | 22153 |
| 624 | 20230712 | 095000 | 4956044670 | 5320 | 5350 | 5350 | 5320 | 13033 |
| 625 | 20230712 | 094900 | 4886633950 | 5350 | 5350 | 5360 | 5340 | 1264 |
| 626 | 20230712 | 094800 | 4879870670 | 5350 | 5350 | 5370 | 5350 | 3605 |
| 627 | 20230712 | 094700 | 4860558810 | 5350 | 5330 | 5350 | 5330 | 5849 |
| 628 | 20230712 | 094600 | 4829332790 | 5330 | 5330 | 5350 | 5330 | 7667 |
| 629 | 20230712 | 094500 | 4788438730 | 5330 | 5340 | 5380 | 5330 | 5958 |
| 630 | 20230712 | 094400 | 4756606910 | 5340 | 5340 | 5360 | 5340 | 7961 |
| 631 | 20230712 | 094300 | 4714090860 | 5340 | 5350 | 5360 | 5340 | 8860 |
| 632 | 20230712 | 094200 | 4666688970 | 5350 | 5350 | 5360 | 5350 | 6321 |
| 633 | 20230712 | 094100 | 4632867090 | 5350 | 5360 | 5360 | 5350 | 5472 |
| 634 | 20230712 | 094000 | 4603551700 | 5350 | 5360 | 5370 | 5350 | 14539 |
| 635 | 20230712 | 093900 | 4525628450 | 5360 | 5380 | 5390 | 5360 | 14685 |
| 636 | 20230712 | 093800 | 4446694900 | 5380 | 5400 | 5400 | 5380 | 11280 |
| 637 | 20230712 | 093700 | 4385889520 | 5390 | 5400 | 5410 | 5390 | 8306 |
| 638 | 20230712 | 093600 | 4341076860 | 5410 | 5430 | 5440 | 5390 | 35583 |
| 639 | 20230712 | 093500 | 4148475110 | 5430 | 5450 | 5450 | 5420 | 39895 |
| 640 | 20230712 | 093400 | 3931576760 | 5440 | 5420 | 5460 | 5390 | 58814 |
| 641 | 20230712 | 093300 | 3612081120 | 5400 | 5380 | 5420 | 5370 | 25460 |
| 642 | 20230712 | 093200 | 3474458860 | 5380 | 5380 | 5380 | 5360 | 6580 |
| 643 | 20230712 | 093100 | 3439152270 | 5380 | 5380 | 5380 | 5370 | 2384 |
| 644 | 20230712 | 093000 | 3426333790 | 5390 | 5380 | 5400 | 5380 | 4991 |
| 645 | 20230712 | 092900 | 3399465340 | 5390 | 5380 | 5400 | 5370 | 9397 |
| 646 | 20230712 | 092800 | 3348917210 | 5380 | 5410 | 5410 | 5380 | 11724 |
| 647 | 20230712 | 092700 | 3285632930 | 5410 | 5370 | 5410 | 5370 | 24040 |
| 648 | 20230712 | 092600 | 3155980090 | 5380 | 5370 | 5380 | 5360 | 11504 |
| 649 | 20230712 | 092500 | 3094235870 | 5370 | 5390 | 5390 | 5360 | 16561 |
| 650 | 20230712 | 092400 | 3005234890 | 5400 | 5420 | 5420 | 5380 | 22007 |
| 651 | 20230712 | 092300 | 2886471950 | 5420 | 5350 | 5420 | 5350 | 50521 |
| 652 | 20230712 | 092200 | 2613826050 | 5340 | 5340 | 5370 | 5330 | 16419 |
| 653 | 20230712 | 092100 | 2525935650 | 5340 | 5350 | 5350 | 5340 | 3135 |
| 654 | 20230712 | 092000 | 2509188390 | 5350 | 5350 | 5360 | 5320 | 14177 |
| 655 | 20230712 | 091900 | 2433555940 | 5350 | 5360 | 5370 | 5350 | 6478 |
| 656 | 20230712 | 091800 | 2398859020 | 5370 | 5360 | 5370 | 5350 | 4399 |
| 657 | 20230712 | 091700 | 2375281170 | 5360 | 5370 | 5380 | 5350 | 11829 |
| 658 | 20230712 | 091600 | 2311767580 | 5370 | 5400 | 5410 | 5370 | 19328 |
| 659 | 20230712 | 091500 | 2207574280 | 5400 | 5380 | 5400 | 5370 | 11533 |
| 660 | 20230712 | 091400 | 2145473790 | 5370 | 5420 | 5430 | 5370 | 28529 |
| 661 | 20230712 | 091300 | 1991139870 | 5410 | 5370 | 5410 | 5360 | 36365 |
| 662 | 20230712 | 091200 | 1795412910 | 5370 | 5340 | 5380 | 5320 | 28628 |
| 663 | 20230712 | 091100 | 1642529290 | 5330 | 5340 | 5350 | 5330 | 10776 |
| 664 | 20230712 | 091000 | 1585016130 | 5340 | 5350 | 5360 | 5330 | 7869 |
| 665 | 20230712 | 090900 | 1542948190 | 5350 | 5360 | 5360 | 5340 | 5905 |
| 666 | 20230712 | 090800 | 1511353060 | 5360 | 5330 | 5370 | 5320 | 27958 |
| 667 | 20230712 | 090700 | 1362257520 | 5330 | 5370 | 5390 | 5330 | 43831 |
| 668 | 20230712 | 090600 | 1127066730 | 5380 | 5360 | 5420 | 5360 | 68055 |
| 669 | 20230712 | 090500 | 760291980 | 5360 | 5340 | 5390 | 5330 | 33397 |
| 670 | 20230712 | 090400 | 581359080 | 5340 | 5260 | 5340 | 5260 | 21175 |
| 671 | 20230712 | 090300 | 468646860 | 5260 | 5280 | 5290 | 5220 | 10817 |
| 672 | 20230712 | 090200 | 411770530 | 5280 | 5230 | 5280 | 5200 | 19049 |
| 673 | 20230712 | 090100 | 312056870 | 5250 | 5260 | 5260 | 5230 | 24261 |
| 674 | 20230712 | 090000 | 184788960 | 5260 | 5280 | 5290 | 5250 | 32996 |