33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 10927 |
| 3 | 20230728 | 200200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230728 | 200100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230728 | 200000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230728 | 195900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230728 | 195800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230728 | 195700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230728 | 195600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230728 | 195500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230728 | 195400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230728 | 195300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230728 | 195200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230728 | 195100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230728 | 195000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230728 | 194900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230728 | 194800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230728 | 194700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230728 | 194600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230728 | 194500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230728 | 194400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230728 | 194300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230728 | 194200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230728 | 194100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230728 | 194000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230728 | 193900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230728 | 193800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230728 | 193700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230728 | 193600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230728 | 193500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230728 | 193400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230728 | 193300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 10927 |
| 33 | 20230728 | 193200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230728 | 193100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230728 | 193000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230728 | 192900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230728 | 192800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230728 | 192700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230728 | 192600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230728 | 192500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230728 | 192400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230728 | 192300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230728 | 192200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230728 | 192100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230728 | 192000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230728 | 191900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230728 | 191800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230728 | 191700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230728 | 191600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230728 | 191500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230728 | 191400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230728 | 191300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230728 | 191200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230728 | 191100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230728 | 191000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230728 | 190900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230728 | 190800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230728 | 190700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230728 | 190600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230728 | 190500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230728 | 190400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230728 | 190300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 10927 |
| 63 | 20230728 | 190200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230728 | 190100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230728 | 190000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230728 | 185900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230728 | 185800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230728 | 185700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230728 | 185600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230728 | 185500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230728 | 185400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230728 | 185300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230728 | 185200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230728 | 185100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230728 | 185000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230728 | 184900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230728 | 184800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230728 | 184700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230728 | 184600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230728 | 184500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230728 | 184400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230728 | 184300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230728 | 184200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230728 | 184100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230728 | 184000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230728 | 183900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230728 | 183800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230728 | 183700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230728 | 183600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230728 | 183500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230728 | 183400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230728 | 183300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 10927 |
| 93 | 20230728 | 183200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230728 | 183100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230728 | 183000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230728 | 182900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230728 | 182800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230728 | 182700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230728 | 182600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230728 | 182500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230728 | 182400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230728 | 182300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230728 | 182200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230728 | 182100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230728 | 182000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230728 | 181900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230728 | 181800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230728 | 181700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230728 | 181600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230728 | 181500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230728 | 181400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230728 | 181300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230728 | 181200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230728 | 181100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230728 | 181000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230728 | 180900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230728 | 180800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230728 | 180700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230728 | 180600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230728 | 180500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230728 | 180400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230728 | 180300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 10927 |
| 123 | 20230728 | 180200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230728 | 180100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230728 | 180000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230728 | 175900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230728 | 175800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230728 | 175700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230728 | 175600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230728 | 175500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230728 | 175400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230728 | 175300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230728 | 175200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230728 | 175100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230728 | 175000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230728 | 174900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230728 | 174800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230728 | 174700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230728 | 174600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230728 | 174500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230728 | 174400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230728 | 174300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230728 | 174200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230728 | 174100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230728 | 174000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230728 | 173900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230728 | 173800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230728 | 173700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230728 | 173600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230728 | 173500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230728 | 173400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230728 | 173300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 10927 |
| 153 | 20230728 | 173200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230728 | 173100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230728 | 173000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230728 | 172900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230728 | 172800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230728 | 172700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230728 | 172600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230728 | 172500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230728 | 172400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230728 | 172300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230728 | 172200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230728 | 172100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230728 | 172000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230728 | 171900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230728 | 171800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230728 | 171700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230728 | 171600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230728 | 171500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230728 | 171400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230728 | 171300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230728 | 171200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230728 | 171100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230728 | 171000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230728 | 170900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230728 | 170800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230728 | 170700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230728 | 170600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230728 | 170500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230728 | 170400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230728 | 170300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 10927 |
| 183 | 20230728 | 170200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230728 | 170100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230728 | 170000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230728 | 165900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230728 | 165800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230728 | 165700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230728 | 165600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230728 | 165500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230728 | 165400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230728 | 165300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230728 | 165200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230728 | 165100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230728 | 165000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230728 | 164900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230728 | 164800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230728 | 164700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230728 | 164600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230728 | 164500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230728 | 164400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230728 | 164300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230728 | 164200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230728 | 164100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230728 | 164000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230728 | 163900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230728 | 163800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230728 | 163700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230728 | 163600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230728 | 163500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230728 | 163400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230728 | 163300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 10927 |
| 213 | 20230728 | 163200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230728 | 163100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230728 | 163000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230728 | 162900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230728 | 162800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230728 | 162700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230728 | 162600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230728 | 162500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230728 | 162400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230728 | 162300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230728 | 162200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230728 | 162100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230728 | 162000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20230728 | 161900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20230728 | 161800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20230728 | 161700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20230728 | 161600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20230728 | 161500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20230728 | 161400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20230728 | 161300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20230728 | 161200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20230728 | 161100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20230728 | 161000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20230728 | 160900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20230728 | 160800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20230728 | 160700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20230728 | 160600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20230728 | 160500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20230728 | 160400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20230728 | 160300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 10927 |
| 243 | 20230728 | 160200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20230728 | 160100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20230728 | 160000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20230728 | 155900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20230728 | 155800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20230728 | 155700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20230728 | 155600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20230728 | 155500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20230728 | 155400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20230728 | 155300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20230728 | 155200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20230728 | 155100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20230728 | 155000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20230728 | 154900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20230728 | 154800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20230728 | 154700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20230728 | 154600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20230728 | 154500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20230728 | 154400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20230728 | 154300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20230728 | 154200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20230728 | 154100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20230728 | 154000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20230728 | 153900 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20230728 | 153800 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20230728 | 153700 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20230728 | 153600 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20230728 | 153500 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20230728 | 153400 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20230728 | 153300 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 10927 |
| 273 | 20230728 | 153200 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20230728 | 153100 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20230728 | 153000 | 5281105010 | 9500 | 9500 | 9500 | 9500 | 10927 |
| 276 | 20230728 | 152900 | 5177298510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20230728 | 152800 | 5177298510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20230728 | 152700 | 5177298510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20230728 | 152600 | 5177298510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20230728 | 152500 | 5177298510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20230728 | 152400 | 5177298510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20230728 | 152300 | 5177298510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20230728 | 152200 | 5177298510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20230728 | 152100 | 5177298510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20230728 | 152000 | 5177298510 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20230728 | 151900 | 5177298510 | 9490 | 9490 | 9500 | 9470 | 538 |
| 287 | 20230728 | 151800 | 5172198690 | 9500 | 9470 | 9500 | 9470 | 1297 |
| 288 | 20230728 | 151700 | 5159888440 | 9500 | 9480 | 9500 | 9470 | 3063 |
| 289 | 20230728 | 151600 | 5130821470 | 9480 | 9480 | 9480 | 9480 | 598 |
| 290 | 20230728 | 151500 | 5125152430 | 9480 | 9470 | 9490 | 9470 | 1324 |
| 291 | 20230728 | 151400 | 5112596960 | 9480 | 9470 | 9480 | 9470 | 111 |
| 292 | 20230728 | 151300 | 5111545680 | 9470 | 9490 | 9490 | 9460 | 1046 |
| 293 | 20230728 | 151200 | 5101647900 | 9470 | 9480 | 9490 | 9470 | 1976 |
| 294 | 20230728 | 151100 | 5082911280 | 9480 | 9480 | 9490 | 9470 | 1160 |
| 295 | 20230728 | 151000 | 5071910430 | 9480 | 9480 | 9490 | 9480 | 109 |
| 296 | 20230728 | 150900 | 5070877100 | 9480 | 9470 | 9480 | 9470 | 1065 |
| 297 | 20230728 | 150800 | 5060782030 | 9470 | 9460 | 9470 | 9460 | 938 |
| 298 | 20230728 | 150700 | 5051900270 | 9460 | 9480 | 9480 | 9460 | 1955 |
| 299 | 20230728 | 150600 | 5033382750 | 9490 | 9490 | 9490 | 9480 | 3248 |
| 300 | 20230728 | 150500 | 5002564710 | 9480 | 9470 | 9480 | 9470 | 1936 |
| 301 | 20230728 | 150400 | 4984229110 | 9480 | 9470 | 9490 | 9470 | 2574 |
| 302 | 20230728 | 150300 | 4959823010 | 9480 | 9470 | 9480 | 9470 | 4160 |
| 303 | 20230728 | 150200 | 4920415170 | 9480 | 9460 | 9480 | 9460 | 1105 |
| 304 | 20230728 | 150100 | 4909940130 | 9470 | 9470 | 9480 | 9460 | 2697 |
| 305 | 20230728 | 150000 | 4884399220 | 9470 | 9450 | 9470 | 9450 | 5245 |
| 306 | 20230728 | 145900 | 4834741920 | 9450 | 9460 | 9460 | 9450 | 641 |
| 307 | 20230728 | 145800 | 4828678140 | 9450 | 9450 | 9450 | 9450 | 404 |
| 308 | 20230728 | 145700 | 4824860340 | 9450 | 9450 | 9450 | 9440 | 1156 |
| 309 | 20230728 | 145600 | 4813937010 | 9450 | 9440 | 9450 | 9440 | 1011 |
| 310 | 20230728 | 145500 | 4804383420 | 9440 | 9440 | 9440 | 9440 | 9 |
| 311 | 20230728 | 145400 | 4804298460 | 9440 | 9440 | 9450 | 9440 | 579 |
| 312 | 20230728 | 145300 | 4798828700 | 9440 | 9440 | 9440 | 9440 | 63 |
| 313 | 20230728 | 145200 | 4798233980 | 9440 | 9440 | 9450 | 9440 | 308 |
| 314 | 20230728 | 145100 | 4795324310 | 9450 | 9440 | 9450 | 9440 | 554 |
| 315 | 20230728 | 145000 | 4790092390 | 9440 | 9450 | 9450 | 9440 | 354 |
| 316 | 20230728 | 144900 | 4786747460 | 9450 | 9440 | 9460 | 9440 | 306 |
| 317 | 20230728 | 144800 | 4783855230 | 9440 | 9440 | 9440 | 9440 | 187 |
| 318 | 20230728 | 144700 | 4782089950 | 9450 | 9450 | 9460 | 9450 | 155 |
| 319 | 20230728 | 144600 | 4780624200 | 9450 | 9450 | 9450 | 9440 | 184 |
| 320 | 20230728 | 144500 | 4778885720 | 9460 | 9450 | 9460 | 9440 | 1277 |
| 321 | 20230728 | 144400 | 4766810650 | 9450 | 9450 | 9450 | 9440 | 728 |
| 322 | 20230728 | 144300 | 4759931130 | 9460 | 9440 | 9460 | 9440 | 1080 |
| 323 | 20230728 | 144200 | 4749722130 | 9440 | 9450 | 9450 | 9440 | 117 |
| 324 | 20230728 | 144100 | 4748617560 | 9440 | 9460 | 9470 | 9440 | 1691 |
| 325 | 20230728 | 144000 | 4732632010 | 9460 | 9460 | 9470 | 9460 | 875 |
| 326 | 20230728 | 143900 | 4724350510 | 9460 | 9460 | 9460 | 9460 | 18 |
| 327 | 20230728 | 143800 | 4724180230 | 9460 | 9450 | 9470 | 9450 | 671 |
| 328 | 20230728 | 143700 | 4717832560 | 9450 | 9460 | 9460 | 9450 | 1029 |
| 329 | 20230728 | 143600 | 4708098990 | 9460 | 9460 | 9470 | 9460 | 786 |
| 330 | 20230728 | 143500 | 4700655850 | 9470 | 9450 | 9470 | 9450 | 1006 |
| 331 | 20230728 | 143400 | 4691135110 | 9450 | 9460 | 9460 | 9450 | 650 |
| 332 | 20230728 | 143300 | 4684987950 | 9460 | 9460 | 9460 | 9460 | 1528 |
| 333 | 20230728 | 143200 | 4670533070 | 9460 | 9470 | 9470 | 9460 | 230 |
| 334 | 20230728 | 143100 | 4668356430 | 9470 | 9460 | 9470 | 9450 | 471 |
| 335 | 20230728 | 143000 | 4663902080 | 9480 | 9450 | 9480 | 9450 | 114 |
| 336 | 20230728 | 142900 | 4662823330 | 9450 | 9450 | 9460 | 9450 | 93 |
| 337 | 20230728 | 142800 | 4661944300 | 9460 | 9460 | 9480 | 9460 | 441 |
| 338 | 20230728 | 142700 | 4657766340 | 9460 | 9440 | 9460 | 9440 | 493 |
| 339 | 20230728 | 142600 | 4653105360 | 9440 | 9440 | 9450 | 9440 | 29 |
| 340 | 20230728 | 142500 | 4652831490 | 9440 | 9440 | 9440 | 9440 | 1035 |
| 341 | 20230728 | 142400 | 4643061090 | 9440 | 9440 | 9450 | 9430 | 1995 |
| 342 | 20230728 | 142300 | 4624242270 | 9440 | 9440 | 9440 | 9440 | 181 |
| 343 | 20230728 | 142200 | 4622533630 | 9440 | 9450 | 9450 | 9440 | 50 |
| 344 | 20230728 | 142100 | 4622061220 | 9460 | 9450 | 9460 | 9450 | 174 |
| 345 | 20230728 | 142000 | 4620416470 | 9440 | 9420 | 9440 | 9420 | 50 |
| 346 | 20230728 | 141900 | 4619945130 | 9420 | 9420 | 9420 | 9420 | 34 |
| 347 | 20230728 | 141800 | 4619624850 | 9460 | 9420 | 9460 | 9410 | 1331 |
| 348 | 20230728 | 141700 | 4607076290 | 9420 | 9440 | 9460 | 9420 | 2222 |
| 349 | 20230728 | 141600 | 4586114130 | 9430 | 9430 | 9440 | 9420 | 2069 |
| 350 | 20230728 | 141500 | 4566616540 | 9430 | 9430 | 9440 | 9430 | 134 |
| 351 | 20230728 | 141400 | 4565352060 | 9430 | 9430 | 9440 | 9430 | 236 |
| 352 | 20230728 | 141300 | 4563126570 | 9420 | 9450 | 9450 | 9420 | 2787 |
| 353 | 20230728 | 141200 | 4536818040 | 9450 | 9440 | 9450 | 9420 | 598 |
| 354 | 20230728 | 141100 | 4531171990 | 9440 | 9440 | 9470 | 9440 | 535 |
| 355 | 20230728 | 141000 | 4526111550 | 9420 | 9420 | 9420 | 9420 | 9 |
| 356 | 20230728 | 140900 | 4526026770 | 9400 | 9460 | 9460 | 9400 | 10093 |
| 357 | 20230728 | 140800 | 4431009720 | 9460 | 9470 | 9470 | 9460 | 897 |
| 358 | 20230728 | 140700 | 4422519790 | 9470 | 9470 | 9470 | 9470 | 1626 |
| 359 | 20230728 | 140600 | 4407121570 | 9470 | 9480 | 9480 | 9470 | 46 |
| 360 | 20230728 | 140500 | 4406685740 | 9480 | 9470 | 9480 | 9470 | 581 |
| 361 | 20230728 | 140400 | 4401182990 | 9480 | 9480 | 9480 | 9470 | 1609 |
| 362 | 20230728 | 140300 | 4385930260 | 9480 | 9490 | 9490 | 9480 | 762 |
| 363 | 20230728 | 140200 | 4378700100 | 9490 | 9490 | 9500 | 9490 | 661 |
| 364 | 20230728 | 140100 | 4372425950 | 9500 | 9490 | 9500 | 9490 | 300 |
| 365 | 20230728 | 140000 | 4369578810 | 9490 | 9490 | 9500 | 9490 | 269 |
| 366 | 20230728 | 135900 | 4367025710 | 9500 | 9480 | 9500 | 9480 | 238 |
| 367 | 20230728 | 135800 | 4364766310 | 9480 | 9470 | 9480 | 9470 | 236 |
| 368 | 20230728 | 135700 | 4362530030 | 9470 | 9470 | 9470 | 9470 | 535 |
| 369 | 20230728 | 135600 | 4357463580 | 9470 | 9510 | 9510 | 9470 | 3165 |
| 370 | 20230728 | 135500 | 4327448220 | 9500 | 9490 | 9500 | 9490 | 323 |
| 371 | 20230728 | 135400 | 4324379900 | 9490 | 9490 | 9490 | 9490 | 7 |
| 372 | 20230728 | 135300 | 4324313470 | 9490 | 9490 | 9500 | 9480 | 118 |
| 373 | 20230728 | 135200 | 4323193510 | 9480 | 9500 | 9520 | 9470 | 1309 |
| 374 | 20230728 | 135100 | 4310772450 | 9520 | 9510 | 9520 | 9490 | 2157 |
| 375 | 20230728 | 135000 | 4290240500 | 9490 | 9480 | 9520 | 9480 | 2111 |
| 376 | 20230728 | 134900 | 4270152340 | 9470 | 9490 | 9490 | 9470 | 381 |
| 377 | 20230728 | 134800 | 4266542050 | 9490 | 9490 | 9490 | 9490 | 113 |
| 378 | 20230728 | 134700 | 4265469680 | 9510 | 9500 | 9510 | 9490 | 1991 |
| 379 | 20230728 | 134600 | 4246558610 | 9500 | 9510 | 9520 | 9500 | 33 |
| 380 | 20230728 | 134500 | 4246244850 | 9500 | 9510 | 9520 | 9500 | 2096 |
| 381 | 20230728 | 134400 | 4226317180 | 9510 | 9510 | 9510 | 9510 | 143 |
| 382 | 20230728 | 134300 | 4224957250 | 9510 | 9510 | 9520 | 9510 | 337 |
| 383 | 20230728 | 134200 | 4221750380 | 9510 | 9510 | 9510 | 9510 | 165 |
| 384 | 20230728 | 134100 | 4220181230 | 9510 | 9500 | 9510 | 9500 | 324 |
| 385 | 20230728 | 134000 | 4217100230 | 9500 | 9500 | 9510 | 9500 | 84 |
| 386 | 20230728 | 133900 | 4216302210 | 9500 | 9510 | 9520 | 9500 | 725 |
| 387 | 20230728 | 133800 | 4209406020 | 9520 | 9530 | 9530 | 9520 | 1484 |
| 388 | 20230728 | 133700 | 4195277410 | 9530 | 9530 | 9530 | 9530 | 373 |
| 389 | 20230728 | 133600 | 4191722720 | 9530 | 9540 | 9540 | 9530 | 204 |
| 390 | 20230728 | 133500 | 4189777060 | 9540 | 9530 | 9540 | 9530 | 94 |
| 391 | 20230728 | 133400 | 4188880730 | 9520 | 9530 | 9530 | 9520 | 322 |
| 392 | 20230728 | 133300 | 4185813700 | 9530 | 9530 | 9530 | 9520 | 591 |
| 393 | 20230728 | 133200 | 4180183100 | 9540 | 9540 | 9540 | 9530 | 713 |
| 394 | 20230728 | 133100 | 4173381320 | 9560 | 9560 | 9570 | 9550 | 3674 |
| 395 | 20230728 | 133000 | 4138286190 | 9560 | 9590 | 9590 | 9560 | 5818 |
| 396 | 20230728 | 132900 | 4082510720 | 9580 | 9570 | 9580 | 9560 | 719 |
| 397 | 20230728 | 132800 | 4075623450 | 9580 | 9590 | 9590 | 9580 | 853 |
| 398 | 20230728 | 132700 | 4067446200 | 9580 | 9570 | 9580 | 9560 | 4653 |
| 399 | 20230728 | 132600 | 4022880650 | 9570 | 9570 | 9570 | 9560 | 3064 |
| 400 | 20230728 | 132500 | 3993566670 | 9570 | 9570 | 9570 | 9550 | 3590 |
| 401 | 20230728 | 132400 | 3959244320 | 9560 | 9530 | 9570 | 9530 | 7573 |
| 402 | 20230728 | 132300 | 3886852770 | 9550 | 9550 | 9550 | 9550 | 300 |
| 403 | 20230728 | 132200 | 3883987770 | 9550 | 9530 | 9560 | 9530 | 2047 |
| 404 | 20230728 | 132100 | 3864448540 | 9540 | 9510 | 9550 | 9510 | 7140 |
| 405 | 20230728 | 132000 | 3796385500 | 9510 | 9510 | 9510 | 9500 | 765 |
| 406 | 20230728 | 131900 | 3789110900 | 9500 | 9490 | 9500 | 9480 | 8221 |
| 407 | 20230728 | 131800 | 3711045820 | 9490 | 9470 | 9490 | 9370 | 8951 |
| 408 | 20230728 | 131700 | 3626528450 | 9480 | 9470 | 9480 | 9470 | 260 |
| 409 | 20230728 | 131600 | 3624065180 | 9470 | 9460 | 9470 | 9450 | 792 |
| 410 | 20230728 | 131500 | 3616572170 | 9460 | 9440 | 9470 | 9430 | 1152 |
| 411 | 20230728 | 131400 | 3605677550 | 9430 | 9410 | 9440 | 9400 | 361 |
| 412 | 20230728 | 131300 | 3602273140 | 9420 | 9420 | 9420 | 9380 | 309 |
| 413 | 20230728 | 131200 | 3599363110 | 9370 | 9420 | 9420 | 9350 | 7077 |
| 414 | 20230728 | 131100 | 3532898020 | 9410 | 9430 | 9480 | 9410 | 224 |
| 415 | 20230728 | 131000 | 3530776860 | 9410 | 9460 | 9460 | 9410 | 660 |
| 416 | 20230728 | 130900 | 3524549320 | 9470 | 9460 | 9470 | 9460 | 480 |
| 417 | 20230728 | 130800 | 3520006520 | 9400 | 9450 | 9450 | 9400 | 3114 |
| 418 | 20230728 | 130700 | 3490682630 | 9450 | 9460 | 9460 | 9450 | 162 |
| 419 | 20230728 | 130600 | 3489151680 | 9460 | 9460 | 9460 | 9460 | 1432 |
| 420 | 20230728 | 130500 | 3475604960 | 9460 | 9480 | 9480 | 9460 | 136 |
| 421 | 20230728 | 130400 | 3474317400 | 9470 | 9470 | 9470 | 9460 | 1146 |
| 422 | 20230728 | 130300 | 3463465060 | 9460 | 9460 | 9460 | 9460 | 58 |
| 423 | 20230728 | 130200 | 3462916380 | 9470 | 9460 | 9470 | 9460 | 206 |
| 424 | 20230728 | 130100 | 3460966920 | 9470 | 9460 | 9470 | 9460 | 657 |
| 425 | 20230728 | 130000 | 3454748730 | 9440 | 9440 | 9460 | 9440 | 2950 |
| 426 | 20230728 | 125900 | 3426871300 | 9430 | 9430 | 9440 | 9430 | 607 |
| 427 | 20230728 | 125800 | 3421142290 | 9430 | 9440 | 9440 | 9430 | 179 |
| 428 | 20230728 | 125700 | 3419453120 | 9440 | 9440 | 9440 | 9440 | 94 |
| 429 | 20230728 | 125600 | 3418565760 | 9440 | 9440 | 9450 | 9440 | 101 |
| 430 | 20230728 | 125500 | 3417612220 | 9430 | 9420 | 9450 | 9420 | 363 |
| 431 | 20230728 | 125400 | 3414185520 | 9410 | 9400 | 9410 | 9400 | 143 |
| 432 | 20230728 | 125300 | 3412839980 | 9440 | 9400 | 9450 | 9400 | 1916 |
| 433 | 20230728 | 125200 | 3394772990 | 9380 | 9380 | 9380 | 9380 | 198 |
| 434 | 20230728 | 125100 | 3392915750 | 9380 | 9380 | 9400 | 9380 | 285 |
| 435 | 20230728 | 125000 | 3390238430 | 9380 | 9370 | 9380 | 9370 | 1941 |
| 436 | 20230728 | 124900 | 3372035560 | 9370 | 9370 | 9370 | 9370 | 250 |
| 437 | 20230728 | 124800 | 3369693060 | 9370 | 9390 | 9390 | 9370 | 2070 |
| 438 | 20230728 | 124700 | 3350273780 | 9390 | 9400 | 9400 | 9390 | 322 |
| 439 | 20230728 | 124600 | 3347249800 | 9390 | 9390 | 9390 | 9390 | 13 |
| 440 | 20230728 | 124500 | 3347127730 | 9390 | 9420 | 9420 | 9390 | 309 |
| 441 | 20230728 | 124400 | 3344217300 | 9410 | 9390 | 9410 | 9390 | 551 |
| 442 | 20230728 | 124300 | 3339033710 | 9400 | 9400 | 9430 | 9400 | 1045 |
| 443 | 20230728 | 124200 | 3329192520 | 9410 | 9410 | 9410 | 9400 | 1875 |
| 444 | 20230728 | 124100 | 3311564780 | 9410 | 9410 | 9410 | 9410 | 428 |
| 445 | 20230728 | 124000 | 3307537300 | 9410 | 9410 | 9430 | 9410 | 953 |
| 446 | 20230728 | 123900 | 3298556570 | 9410 | 9410 | 9410 | 9410 | 804 |
| 447 | 20230728 | 123800 | 3290990930 | 9420 | 9420 | 9420 | 9420 | 565 |
| 448 | 20230728 | 123700 | 3285668630 | 9420 | 9420 | 9440 | 9420 | 151 |
| 449 | 20230728 | 123600 | 3284244110 | 9430 | 9430 | 9440 | 9430 | 2300 |
| 450 | 20230728 | 123500 | 3262534910 | 9420 | 9420 | 9420 | 9420 | 112 |
| 451 | 20230728 | 123400 | 3261479870 | 9430 | 9420 | 9430 | 9420 | 208 |
| 452 | 20230728 | 123300 | 3259518510 | 9420 | 9410 | 9420 | 9410 | 657 |
| 453 | 20230728 | 123200 | 3253329740 | 9410 | 9420 | 9420 | 9410 | 64 |
| 454 | 20230728 | 123100 | 3252727430 | 9420 | 9440 | 9440 | 9410 | 390 |
| 455 | 20230728 | 123000 | 3249051380 | 9440 | 9390 | 9440 | 9390 | 4975 |
| 456 | 20230728 | 122900 | 3202240500 | 9400 | 9390 | 9400 | 9390 | 805 |
| 457 | 20230728 | 122800 | 3194674590 | 9390 | 9390 | 9390 | 9390 | 225 |
| 458 | 20230728 | 122700 | 3192561840 | 9390 | 9380 | 9390 | 9380 | 130 |
| 459 | 20230728 | 122600 | 3191341470 | 9380 | 9380 | 9380 | 9380 | 17 |
| 460 | 20230728 | 122500 | 3191182010 | 9380 | 9380 | 9390 | 9380 | 127 |
| 461 | 20230728 | 122400 | 3189989750 | 9390 | 9380 | 9390 | 9380 | 709 |
| 462 | 20230728 | 122300 | 3183333140 | 9380 | 9390 | 9390 | 9380 | 256 |
| 463 | 20230728 | 122200 | 3180929730 | 9380 | 9360 | 9380 | 9360 | 232 |
| 464 | 20230728 | 122100 | 3178755770 | 9370 | 9360 | 9370 | 9360 | 718 |
| 465 | 20230728 | 122000 | 3172028420 | 9360 | 9380 | 9380 | 9360 | 2395 |
| 466 | 20230728 | 121900 | 3149583070 | 9380 | 9370 | 9380 | 9370 | 317 |
| 467 | 20230728 | 121800 | 3146612040 | 9370 | 9380 | 9390 | 9370 | 2270 |
| 468 | 20230728 | 121700 | 3125338110 | 9380 | 9390 | 9390 | 9380 | 39 |
| 469 | 20230728 | 121600 | 3124972260 | 9390 | 9390 | 9390 | 9390 | 68 |
| 470 | 20230728 | 121500 | 3124333740 | 9390 | 9400 | 9400 | 9390 | 143 |
| 471 | 20230728 | 121400 | 3122990760 | 9430 | 9400 | 9430 | 9400 | 1402 |
| 472 | 20230728 | 121300 | 3109804920 | 9400 | 9400 | 9410 | 9400 | 117 |
| 473 | 20230728 | 121200 | 3108704120 | 9410 | 9400 | 9410 | 9400 | 202 |
| 474 | 20230728 | 121100 | 3106804720 | 9410 | 9410 | 9420 | 9410 | 792 |
| 475 | 20230728 | 121000 | 3099347990 | 9410 | 9410 | 9410 | 9410 | 1062 |
| 476 | 20230728 | 120900 | 3089354570 | 9410 | 9410 | 9420 | 9410 | 58 |
| 477 | 20230728 | 120800 | 3088808690 | 9410 | 9410 | 9410 | 9400 | 178 |
| 478 | 20230728 | 120700 | 3087134350 | 9430 | 9410 | 9430 | 9400 | 280 |
| 479 | 20230728 | 120600 | 3084499620 | 9400 | 9400 | 9400 | 9400 | 650 |
| 480 | 20230728 | 120500 | 3078389620 | 9410 | 9400 | 9410 | 9400 | 889 |
| 481 | 20230728 | 120400 | 3070032810 | 9400 | 9400 | 9400 | 9390 | 138 |
| 482 | 20230728 | 120300 | 3068735800 | 9400 | 9400 | 9400 | 9400 | 212 |
| 483 | 20230728 | 120200 | 3066743000 | 9400 | 9400 | 9400 | 9400 | 59 |
| 484 | 20230728 | 120100 | 3066188400 | 9400 | 9390 | 9410 | 9390 | 383 |
| 485 | 20230728 | 120000 | 3062587280 | 9390 | 9390 | 9390 | 9390 | 44 |
| 486 | 20230728 | 115900 | 3062174120 | 9390 | 9410 | 9410 | 9390 | 15 |
| 487 | 20230728 | 115800 | 3062033200 | 9400 | 9400 | 9400 | 9390 | 151 |
| 488 | 20230728 | 115700 | 3060613900 | 9410 | 9400 | 9410 | 9390 | 827 |
| 489 | 20230728 | 115600 | 3052840360 | 9390 | 9400 | 9400 | 9390 | 566 |
| 490 | 20230728 | 115500 | 3047520540 | 9400 | 9380 | 9400 | 9380 | 358 |
| 491 | 20230728 | 115400 | 3044157220 | 9390 | 9390 | 9390 | 9380 | 66 |
| 492 | 20230728 | 115300 | 3043537900 | 9390 | 9380 | 9390 | 9380 | 40 |
| 493 | 20230728 | 115200 | 3043162630 | 9380 | 9370 | 9380 | 9360 | 525 |
| 494 | 20230728 | 115100 | 3038241820 | 9370 | 9360 | 9370 | 9360 | 36 |
| 495 | 20230728 | 115000 | 3037904830 | 9350 | 9370 | 9370 | 9350 | 1586 |
| 496 | 20230728 | 114900 | 3023056650 | 9370 | 9370 | 9370 | 9370 | 356 |
| 497 | 20230728 | 114800 | 3019720930 | 9370 | 9370 | 9370 | 9370 | 38 |
| 498 | 20230728 | 114700 | 3019364870 | 9370 | 9380 | 9380 | 9370 | 1063 |
| 499 | 20230728 | 114600 | 3009404260 | 9380 | 9380 | 9380 | 9380 | 723 |
| 500 | 20230728 | 114500 | 3002622520 | 9380 | 9380 | 9400 | 9380 | 1217 |
| 501 | 20230728 | 114400 | 2991203060 | 9390 | 9390 | 9390 | 9380 | 290 |
| 502 | 20230728 | 114300 | 2988481880 | 9380 | 9380 | 9390 | 9380 | 270 |
| 503 | 20230728 | 114200 | 2985948910 | 9400 | 9380 | 9400 | 9370 | 2471 |
| 504 | 20230728 | 114100 | 2962787490 | 9390 | 9390 | 9400 | 9390 | 481 |
| 505 | 20230728 | 114000 | 2958268900 | 9390 | 9410 | 9410 | 9390 | 7957 |
| 506 | 20230728 | 113900 | 2883473240 | 9410 | 9410 | 9410 | 9410 | 34 |
| 507 | 20230728 | 113800 | 2883153300 | 9410 | 9420 | 9420 | 9410 | 719 |
| 508 | 20230728 | 113700 | 2876386360 | 9420 | 9440 | 9440 | 9420 | 948 |
| 509 | 20230728 | 113600 | 2867439730 | 9440 | 9420 | 9440 | 9420 | 756 |
| 510 | 20230728 | 113500 | 2860315170 | 9430 | 9440 | 9440 | 9420 | 528 |
| 511 | 20230728 | 113400 | 2855341050 | 9420 | 9420 | 9440 | 9420 | 507 |
| 512 | 20230728 | 113300 | 2850557040 | 9420 | 9420 | 9430 | 9410 | 210 |
| 513 | 20230728 | 113200 | 2848577920 | 9410 | 9430 | 9430 | 9410 | 253 |
| 514 | 20230728 | 113100 | 2846193190 | 9420 | 9420 | 9430 | 9410 | 798 |
| 515 | 20230728 | 113000 | 2838677930 | 9420 | 9430 | 9430 | 9420 | 424 |
| 516 | 20230728 | 112900 | 2834682730 | 9430 | 9430 | 9440 | 9430 | 635 |
| 517 | 20230728 | 112800 | 2828694660 | 9450 | 9420 | 9450 | 9410 | 1166 |
| 518 | 20230728 | 112700 | 2817697410 | 9410 | 9410 | 9420 | 9410 | 264 |
| 519 | 20230728 | 112600 | 2815210660 | 9410 | 9400 | 9410 | 9400 | 711 |
| 520 | 20230728 | 112500 | 2808520890 | 9400 | 9410 | 9410 | 9400 | 558 |
| 521 | 20230728 | 112400 | 2803274020 | 9410 | 9420 | 9420 | 9410 | 692 |
| 522 | 20230728 | 112300 | 2796756880 | 9420 | 9420 | 9430 | 9420 | 662 |
| 523 | 20230728 | 112200 | 2790518730 | 9420 | 9430 | 9440 | 9420 | 1587 |
| 524 | 20230728 | 112100 | 2775565920 | 9430 | 9440 | 9440 | 9430 | 659 |
| 525 | 20230728 | 112000 | 2769350540 | 9430 | 9430 | 9440 | 9430 | 476 |
| 526 | 20230728 | 111900 | 2764857800 | 9430 | 9440 | 9440 | 9430 | 124 |
| 527 | 20230728 | 111800 | 2763688410 | 9430 | 9440 | 9440 | 9420 | 94 |
| 528 | 20230728 | 111700 | 2762802310 | 9420 | 9410 | 9420 | 9410 | 117 |
| 529 | 20230728 | 111600 | 2761700490 | 9410 | 9410 | 9410 | 9410 | 28 |
| 530 | 20230728 | 111500 | 2761437010 | 9440 | 9410 | 9440 | 9410 | 839 |
| 531 | 20230728 | 111400 | 2753525780 | 9410 | 9400 | 9410 | 9390 | 1063 |
| 532 | 20230728 | 111300 | 2743531560 | 9410 | 9420 | 9430 | 9410 | 696 |
| 533 | 20230728 | 111200 | 2736975140 | 9430 | 9440 | 9440 | 9420 | 123 |
| 534 | 20230728 | 111100 | 2735815040 | 9430 | 9410 | 9430 | 9410 | 3801 |
| 535 | 20230728 | 111000 | 2700007390 | 9410 | 9420 | 9420 | 9400 | 1159 |
| 536 | 20230728 | 110900 | 2689093780 | 9400 | 9390 | 9420 | 9380 | 2412 |
| 537 | 20230728 | 110800 | 2666426470 | 9390 | 9400 | 9420 | 9390 | 1954 |
| 538 | 20230728 | 110700 | 2648047000 | 9400 | 9390 | 9420 | 9390 | 54 |
| 539 | 20230728 | 110600 | 2647539730 | 9410 | 9410 | 9420 | 9390 | 3542 |
| 540 | 20230728 | 110500 | 2614242240 | 9420 | 9410 | 9420 | 9410 | 267 |
| 541 | 20230728 | 110400 | 2611728690 | 9410 | 9430 | 9430 | 9410 | 2405 |
| 542 | 20230728 | 110300 | 2589054040 | 9430 | 9410 | 9430 | 9400 | 3258 |
| 543 | 20230728 | 110200 | 2558387970 | 9410 | 9510 | 9510 | 9410 | 9060 |
| 544 | 20230728 | 110100 | 2472704860 | 9510 | 9540 | 9540 | 9500 | 1719 |
| 545 | 20230728 | 110000 | 2456329060 | 9540 | 9550 | 9550 | 9540 | 448 |
| 546 | 20230728 | 105900 | 2452050940 | 9550 | 9530 | 9550 | 9520 | 728 |
| 547 | 20230728 | 105800 | 2445110610 | 9530 | 9530 | 9550 | 9530 | 1562 |
| 548 | 20230728 | 105700 | 2430208350 | 9550 | 9550 | 9560 | 9510 | 761 |
| 549 | 20230728 | 105600 | 2422941990 | 9550 | 9550 | 9560 | 9530 | 1310 |
| 550 | 20230728 | 105500 | 2410437740 | 9560 | 9560 | 9560 | 9530 | 886 |
| 551 | 20230728 | 105400 | 2401970650 | 9560 | 9560 | 9560 | 9550 | 1517 |
| 552 | 20230728 | 105300 | 2387479430 | 9550 | 9540 | 9560 | 9500 | 2541 |
| 553 | 20230728 | 105200 | 2363222850 | 9550 | 9520 | 9550 | 9520 | 641 |
| 554 | 20230728 | 105100 | 2357106860 | 9490 | 9520 | 9530 | 9470 | 5783 |
| 555 | 20230728 | 105000 | 2302175370 | 9530 | 9540 | 9550 | 9530 | 1773 |
| 556 | 20230728 | 104900 | 2285271730 | 9550 | 9530 | 9550 | 9520 | 1477 |
| 557 | 20230728 | 104800 | 2271193920 | 9540 | 9540 | 9550 | 9530 | 1281 |
| 558 | 20230728 | 104700 | 2258969650 | 9540 | 9550 | 9550 | 9530 | 1683 |
| 559 | 20230728 | 104600 | 2242910920 | 9550 | 9530 | 9550 | 9520 | 1949 |
| 560 | 20230728 | 104500 | 2224333630 | 9520 | 9550 | 9550 | 9520 | 1604 |
| 561 | 20230728 | 104400 | 2209035960 | 9560 | 9540 | 9560 | 9540 | 1209 |
| 562 | 20230728 | 104300 | 2197484720 | 9550 | 9540 | 9550 | 9540 | 539 |
| 563 | 20230728 | 104200 | 2192337890 | 9540 | 9550 | 9550 | 9520 | 719 |
| 564 | 20230728 | 104100 | 2185476790 | 9550 | 9540 | 9550 | 9540 | 3076 |
| 565 | 20230728 | 104000 | 2156121000 | 9530 | 9510 | 9540 | 9510 | 833 |
| 566 | 20230728 | 103900 | 2148187270 | 9530 | 9520 | 9530 | 9520 | 590 |
| 567 | 20230728 | 103800 | 2142565030 | 9530 | 9530 | 9530 | 9520 | 548 |
| 568 | 20230728 | 103700 | 2137344130 | 9530 | 9520 | 9530 | 9510 | 691 |
| 569 | 20230728 | 103600 | 2130764100 | 9530 | 9530 | 9530 | 9510 | 696 |
| 570 | 20230728 | 103500 | 2124135090 | 9520 | 9540 | 9540 | 9520 | 1004 |
| 571 | 20230728 | 103400 | 2114568340 | 9540 | 9520 | 9540 | 9520 | 1716 |
| 572 | 20230728 | 103300 | 2098226500 | 9530 | 9540 | 9540 | 9520 | 839 |
| 573 | 20230728 | 103200 | 2090230130 | 9530 | 9540 | 9540 | 9520 | 663 |
| 574 | 20230728 | 103100 | 2083908880 | 9540 | 9540 | 9540 | 9520 | 2024 |
| 575 | 20230728 | 103000 | 2064604730 | 9540 | 9520 | 9550 | 9510 | 9664 |
| 576 | 20230728 | 102900 | 1972539030 | 9520 | 9500 | 9520 | 9500 | 2222 |
| 577 | 20230728 | 102800 | 1951407380 | 9510 | 9490 | 9510 | 9490 | 523 |
| 578 | 20230728 | 102700 | 1946437140 | 9500 | 9500 | 9510 | 9490 | 826 |
| 579 | 20230728 | 102600 | 1938591610 | 9500 | 9470 | 9500 | 9470 | 685 |
| 580 | 20230728 | 102500 | 1932091780 | 9470 | 9470 | 9490 | 9450 | 2689 |
| 581 | 20230728 | 102400 | 1906658840 | 9470 | 9480 | 9490 | 9450 | 5463 |
| 582 | 20230728 | 102300 | 1854942660 | 9500 | 9490 | 9500 | 9480 | 996 |
| 583 | 20230728 | 102200 | 1845487150 | 9500 | 9540 | 9540 | 9490 | 4430 |
| 584 | 20230728 | 102100 | 1803310130 | 9550 | 9550 | 9550 | 9520 | 1663 |
| 585 | 20230728 | 102000 | 1787441470 | 9550 | 9520 | 9550 | 9500 | 4230 |
| 586 | 20230728 | 101900 | 1747194080 | 9510 | 9510 | 9540 | 9500 | 2025 |
| 587 | 20230728 | 101800 | 1727910200 | 9530 | 9500 | 9560 | 9500 | 15515 |
| 588 | 20230728 | 101700 | 1579946560 | 9520 | 9490 | 9520 | 9480 | 8110 |
| 589 | 20230728 | 101600 | 1502854620 | 9480 | 9470 | 9490 | 9470 | 583 |
| 590 | 20230728 | 101500 | 1497326150 | 9470 | 9490 | 9510 | 9470 | 1842 |
| 591 | 20230728 | 101400 | 1479852720 | 9500 | 9490 | 9510 | 9490 | 5671 |
| 592 | 20230728 | 101300 | 1425970790 | 9490 | 9480 | 9510 | 9480 | 909 |
| 593 | 20230728 | 101200 | 1417339500 | 9510 | 9490 | 9510 | 9480 | 5635 |
| 594 | 20230728 | 101100 | 1363825930 | 9490 | 9440 | 9490 | 9440 | 1190 |
| 595 | 20230728 | 101000 | 1352566870 | 9460 | 9410 | 9460 | 9410 | 727 |
| 596 | 20230728 | 100900 | 1345703570 | 9410 | 9480 | 9480 | 9410 | 6046 |
| 597 | 20230728 | 100800 | 1288510400 | 9490 | 9480 | 9490 | 9480 | 443 |
| 598 | 20230728 | 100700 | 1284307970 | 9480 | 9480 | 9480 | 9470 | 1545 |
| 599 | 20230728 | 100600 | 1269663080 | 9480 | 9470 | 9480 | 9470 | 1108 |
| 600 | 20230728 | 100500 | 1259162740 | 9480 | 9460 | 9480 | 9440 | 2054 |
| 601 | 20230728 | 100400 | 1239732500 | 9460 | 9460 | 9480 | 9450 | 784 |
| 602 | 20230728 | 100300 | 1232309730 | 9470 | 9460 | 9470 | 9450 | 1593 |
| 603 | 20230728 | 100200 | 1217250790 | 9430 | 9470 | 9480 | 9430 | 3034 |
| 604 | 20230728 | 100100 | 1188592080 | 9470 | 9470 | 9480 | 9470 | 2665 |
| 605 | 20230728 | 100000 | 1163345710 | 9470 | 9460 | 9470 | 9440 | 1780 |
| 606 | 20230728 | 095900 | 1146514000 | 9450 | 9450 | 9450 | 9440 | 625 |
| 607 | 20230728 | 095800 | 1140608530 | 9440 | 9440 | 9460 | 9430 | 628 |
| 608 | 20230728 | 095700 | 1134680240 | 9440 | 9450 | 9460 | 9430 | 1178 |
| 609 | 20230728 | 095600 | 1123550400 | 9470 | 9450 | 9480 | 9420 | 4247 |
| 610 | 20230728 | 095500 | 1083408640 | 9450 | 9380 | 9450 | 9380 | 6345 |
| 611 | 20230728 | 095400 | 1023660050 | 9390 | 9380 | 9390 | 9370 | 884 |
| 612 | 20230728 | 095300 | 1015368050 | 9370 | 9380 | 9390 | 9360 | 709 |
| 613 | 20230728 | 095200 | 1008714100 | 9390 | 9380 | 9390 | 9370 | 968 |
| 614 | 20230728 | 095100 | 999628110 | 9380 | 9400 | 9400 | 9380 | 680 |
| 615 | 20230728 | 095000 | 993245080 | 9400 | 9410 | 9420 | 9390 | 1115 |
| 616 | 20230728 | 094900 | 982760850 | 9410 | 9370 | 9410 | 9370 | 10116 |
| 617 | 20230728 | 094800 | 887751100 | 9370 | 9310 | 9370 | 9310 | 1135 |
| 618 | 20230728 | 094700 | 877128260 | 9320 | 9270 | 9320 | 9270 | 3555 |
| 619 | 20230728 | 094600 | 844132960 | 9270 | 9290 | 9290 | 9260 | 6577 |
| 620 | 20230728 | 094500 | 783076270 | 9290 | 9290 | 9300 | 9290 | 501 |
| 621 | 20230728 | 094400 | 778420650 | 9290 | 9300 | 9300 | 9290 | 236 |
| 622 | 20230728 | 094300 | 776226280 | 9300 | 9310 | 9310 | 9300 | 401 |
| 623 | 20230728 | 094200 | 772496040 | 9310 | 9300 | 9310 | 9280 | 1074 |
| 624 | 20230728 | 094100 | 762504910 | 9300 | 9310 | 9310 | 9300 | 1109 |
| 625 | 20230728 | 094000 | 752184210 | 9310 | 9300 | 9310 | 9300 | 290 |
| 626 | 20230728 | 093900 | 749486120 | 9300 | 9280 | 9320 | 9280 | 165 |
| 627 | 20230728 | 093800 | 747951610 | 9300 | 9260 | 9300 | 9260 | 910 |
| 628 | 20230728 | 093700 | 739505850 | 9270 | 9270 | 9270 | 9250 | 144 |
| 629 | 20230728 | 093600 | 738173010 | 9280 | 9250 | 9280 | 9250 | 221 |
| 630 | 20230728 | 093500 | 736128280 | 9280 | 9280 | 9290 | 9250 | 631 |
| 631 | 20230728 | 093400 | 730290590 | 9280 | 9260 | 9290 | 9260 | 3527 |
| 632 | 20230728 | 093300 | 697614530 | 9270 | 9280 | 9290 | 9260 | 2426 |
| 633 | 20230728 | 093200 | 675116190 | 9280 | 9280 | 9300 | 9280 | 868 |
| 634 | 20230728 | 093100 | 667060590 | 9280 | 9290 | 9300 | 9280 | 1001 |
| 635 | 20230728 | 093000 | 657764720 | 9290 | 9310 | 9310 | 9290 | 487 |
| 636 | 20230728 | 092900 | 653234330 | 9310 | 9290 | 9310 | 9290 | 1284 |
| 637 | 20230728 | 092800 | 641305130 | 9290 | 9290 | 9300 | 9290 | 205 |
| 638 | 20230728 | 092700 | 639400670 | 9290 | 9300 | 9300 | 9290 | 6232 |
| 639 | 20230728 | 092600 | 581458380 | 9300 | 9300 | 9300 | 9300 | 1368 |
| 640 | 20230728 | 092500 | 568735980 | 9300 | 9360 | 9360 | 9300 | 821 |
| 641 | 20230728 | 092400 | 561078450 | 9360 | 9320 | 9360 | 9300 | 1050 |
| 642 | 20230728 | 092300 | 551264990 | 9320 | 9300 | 9320 | 9290 | 571 |
| 643 | 20230728 | 092200 | 545950060 | 9300 | 9310 | 9350 | 9300 | 673 |
| 644 | 20230728 | 092100 | 539670710 | 9340 | 9330 | 9340 | 9330 | 554 |
| 645 | 20230728 | 092000 | 534497050 | 9340 | 9360 | 9380 | 9330 | 865 |
| 646 | 20230728 | 091900 | 526410180 | 9340 | 9270 | 9350 | 9270 | 2755 |
| 647 | 20230728 | 091800 | 500705580 | 9320 | 9280 | 9320 | 9260 | 4055 |
| 648 | 20230728 | 091700 | 463024470 | 9300 | 9300 | 9300 | 9290 | 1289 |
| 649 | 20230728 | 091600 | 451037270 | 9300 | 9270 | 9300 | 9270 | 361 |
| 650 | 20230728 | 091500 | 447684930 | 9260 | 9330 | 9330 | 9250 | 2484 |
| 651 | 20230728 | 091400 | 424669110 | 9330 | 9300 | 9350 | 9300 | 1052 |
| 652 | 20230728 | 091300 | 414850150 | 9310 | 9330 | 9330 | 9280 | 906 |
| 653 | 20230728 | 091200 | 406427230 | 9260 | 9270 | 9290 | 9260 | 2686 |
| 654 | 20230728 | 091100 | 381534320 | 9270 | 9310 | 9320 | 9270 | 6720 |
| 655 | 20230728 | 091000 | 319060780 | 9330 | 9310 | 9350 | 9310 | 2686 |
| 656 | 20230728 | 090900 | 294035480 | 9310 | 9320 | 9320 | 9290 | 2152 |
| 657 | 20230728 | 090800 | 273994300 | 9330 | 9360 | 9400 | 9330 | 2319 |
| 658 | 20230728 | 090700 | 252291330 | 9360 | 9390 | 9400 | 9360 | 1436 |
| 659 | 20230728 | 090600 | 238826710 | 9390 | 9360 | 9390 | 9360 | 1304 |
| 660 | 20230728 | 090500 | 226587590 | 9360 | 9260 | 9380 | 9260 | 3367 |
| 661 | 20230728 | 090400 | 195165020 | 9260 | 9250 | 9300 | 9250 | 1696 |
| 662 | 20230728 | 090300 | 179457730 | 9280 | 9230 | 9300 | 9230 | 1738 |
| 663 | 20230728 | 090200 | 163307150 | 9230 | 9170 | 9230 | 9160 | 1203 |
| 664 | 20230728 | 090100 | 152250220 | 9160 | 9240 | 9240 | 9100 | 5831 |
| 665 | 20230728 | 090000 | 98592740 | 9230 | 9300 | 9300 | 9220 | 10320 |