36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 63803 |
| 3 | 20230914 | 195900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230914 | 195800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230914 | 195700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230914 | 195600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230914 | 195500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230914 | 195400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230914 | 195300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230914 | 195200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230914 | 195100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230914 | 195000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230914 | 194900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230914 | 194800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230914 | 194700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230914 | 194600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230914 | 194500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230914 | 194400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230914 | 194300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230914 | 194200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230914 | 194100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230914 | 194000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230914 | 193900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230914 | 193800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230914 | 193700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230914 | 193600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230914 | 193500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230914 | 193400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230914 | 193300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230914 | 193200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230914 | 193100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230914 | 193000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 63803 |
| 33 | 20230914 | 192900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230914 | 192800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230914 | 192700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230914 | 192600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230914 | 192500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230914 | 192400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230914 | 192300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230914 | 192200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230914 | 192100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230914 | 192000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230914 | 191900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230914 | 191800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230914 | 191700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230914 | 191600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230914 | 191500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230914 | 191400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230914 | 191300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230914 | 191200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230914 | 191100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230914 | 191000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230914 | 190900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230914 | 190800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230914 | 190700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230914 | 190600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230914 | 190500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230914 | 190400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230914 | 190300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230914 | 190200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230914 | 190100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230914 | 190000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 63803 |
| 63 | 20230914 | 185900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230914 | 185800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230914 | 185700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230914 | 185600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230914 | 185500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230914 | 185400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230914 | 185300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230914 | 185200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230914 | 185100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230914 | 185000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230914 | 184900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230914 | 184800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230914 | 184700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230914 | 184600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230914 | 184500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230914 | 184400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230914 | 184300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230914 | 184200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230914 | 184100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230914 | 184000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230914 | 183900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230914 | 183800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230914 | 183700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230914 | 183600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230914 | 183500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230914 | 183400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230914 | 183300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230914 | 183200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230914 | 183100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230914 | 183000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 63803 |
| 93 | 20230914 | 182900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230914 | 182800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230914 | 182700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230914 | 182600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230914 | 182500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230914 | 182400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230914 | 182300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230914 | 182200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230914 | 182100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230914 | 182000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230914 | 181900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230914 | 181800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230914 | 181700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230914 | 181600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230914 | 181500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230914 | 181400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230914 | 181300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230914 | 181200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230914 | 181100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230914 | 181000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230914 | 180900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230914 | 180800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230914 | 180700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230914 | 180600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230914 | 180500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230914 | 180400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230914 | 180300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230914 | 180200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230914 | 180100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230914 | 180000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 63803 |
| 123 | 20230914 | 175900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230914 | 175800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230914 | 175700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230914 | 175600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230914 | 175500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230914 | 175400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230914 | 175300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230914 | 175200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230914 | 175100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230914 | 175000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230914 | 174900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230914 | 174800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230914 | 174700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230914 | 174600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230914 | 174500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230914 | 174400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230914 | 174300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230914 | 174200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230914 | 174100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230914 | 174000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230914 | 173900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230914 | 173800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230914 | 173700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230914 | 173600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230914 | 173500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230914 | 173400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230914 | 173300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230914 | 173200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230914 | 173100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230914 | 173000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 63803 |
| 153 | 20230914 | 172900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230914 | 172800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230914 | 172700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230914 | 172600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230914 | 172500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230914 | 172400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230914 | 172300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230914 | 172200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230914 | 172100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230914 | 172000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230914 | 171900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230914 | 171800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230914 | 171700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230914 | 171600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230914 | 171500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230914 | 171400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230914 | 171300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230914 | 171200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230914 | 171100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230914 | 171000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230914 | 170900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230914 | 170800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230914 | 170700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230914 | 170600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230914 | 170500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230914 | 170400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230914 | 170300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230914 | 170200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230914 | 170100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230914 | 170000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 63803 |
| 183 | 20230914 | 165900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230914 | 165800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230914 | 165700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230914 | 165600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230914 | 165500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230914 | 165400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230914 | 165300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230914 | 165200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230914 | 165100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230914 | 165000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230914 | 164900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230914 | 164800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230914 | 164700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230914 | 164600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230914 | 164500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230914 | 164400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230914 | 164300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230914 | 164200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230914 | 164100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20230914 | 164000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230914 | 163900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230914 | 163800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230914 | 163700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230914 | 163600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230914 | 163500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230914 | 163400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230914 | 163300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230914 | 163200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230914 | 163100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230914 | 163000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 63803 |
| 213 | 20230914 | 162900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20230914 | 162800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20230914 | 162700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20230914 | 162600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20230914 | 162500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20230914 | 162400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20230914 | 162300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20230914 | 162200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20230914 | 162100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20230914 | 162000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20230914 | 161900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20230914 | 161800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20230914 | 161700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20230914 | 161600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20230914 | 161500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20230914 | 161400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20230914 | 161300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20230914 | 161200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20230914 | 161100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20230914 | 161000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20230914 | 160900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20230914 | 160800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20230914 | 160700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20230914 | 160600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20230914 | 160500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20230914 | 160400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20230914 | 160300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20230914 | 160200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20230914 | 160100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20230914 | 160000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 63803 |
| 243 | 20230914 | 155900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20230914 | 155800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20230914 | 155700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20230914 | 155600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20230914 | 155500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20230914 | 155400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20230914 | 155300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20230914 | 155200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20230914 | 155100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20230914 | 155000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20230914 | 154900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20230914 | 154800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20230914 | 154700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20230914 | 154600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20230914 | 154500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20230914 | 154400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20230914 | 154300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20230914 | 154200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20230914 | 154100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20230914 | 154000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20230914 | 153900 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20230914 | 153800 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20230914 | 153700 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20230914 | 153600 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20230914 | 153500 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20230914 | 153400 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20230914 | 153300 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20230914 | 153200 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20230914 | 153100 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20230914 | 153000 | 36609683650 | 51900 | 51900 | 51900 | 51900 | 127606 |
| 273 | 20230914 | 152900 | 33298307950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20230914 | 152800 | 33298307950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20230914 | 152700 | 33298307950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20230914 | 152600 | 33298307950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20230914 | 152500 | 33298307950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20230914 | 152400 | 33298307950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20230914 | 152300 | 33298307950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20230914 | 152200 | 33298307950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20230914 | 152100 | 33298307950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20230914 | 152000 | 33298307950 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20230914 | 151900 | 33298307950 | 51600 | 51500 | 51600 | 51300 | 517 |
| 284 | 20230914 | 151800 | 33271711850 | 51400 | 51300 | 51500 | 51300 | 278 |
| 285 | 20230914 | 151700 | 33257434850 | 51500 | 51500 | 51600 | 51200 | 761 |
| 286 | 20230914 | 151600 | 33218305750 | 51400 | 51300 | 51600 | 51200 | 733 |
| 287 | 20230914 | 151500 | 33180648550 | 51600 | 51500 | 51600 | 51200 | 922 |
| 288 | 20230914 | 151400 | 33133298050 | 51600 | 51500 | 51700 | 51300 | 1279 |
| 289 | 20230914 | 151300 | 33067385750 | 51500 | 51400 | 51500 | 51300 | 696 |
| 290 | 20230914 | 151200 | 33031590350 | 51500 | 51300 | 51500 | 51300 | 1156 |
| 291 | 20230914 | 151100 | 32972205650 | 51400 | 51400 | 51400 | 51300 | 210 |
| 292 | 20230914 | 151000 | 32961424350 | 51300 | 51400 | 51400 | 51200 | 3143 |
| 293 | 20230914 | 150900 | 32800366650 | 51400 | 51500 | 51500 | 51400 | 741 |
| 294 | 20230914 | 150800 | 32762251950 | 51400 | 51500 | 51500 | 51300 | 490 |
| 295 | 20230914 | 150700 | 32737073050 | 51400 | 51300 | 51500 | 51300 | 361 |
| 296 | 20230914 | 150600 | 32718516650 | 51300 | 51400 | 51600 | 51300 | 636 |
| 297 | 20230914 | 150500 | 32685828750 | 51400 | 51600 | 51600 | 51300 | 824 |
| 298 | 20230914 | 150400 | 32643401150 | 51600 | 51500 | 51700 | 51500 | 744 |
| 299 | 20230914 | 150300 | 32605009850 | 51500 | 51400 | 51500 | 51300 | 462 |
| 300 | 20230914 | 150200 | 32581245250 | 51400 | 51400 | 51500 | 51300 | 1021 |
| 301 | 20230914 | 150100 | 32528774850 | 51300 | 51400 | 51400 | 51300 | 527 |
| 302 | 20230914 | 150000 | 32501712950 | 51400 | 51400 | 51400 | 51300 | 571 |
| 303 | 20230914 | 145900 | 32472407350 | 51300 | 51300 | 51400 | 51300 | 343 |
| 304 | 20230914 | 145800 | 32454801150 | 51400 | 51600 | 51600 | 51400 | 415 |
| 305 | 20230914 | 145700 | 32433446750 | 51600 | 51500 | 51600 | 51500 | 464 |
| 306 | 20230914 | 145600 | 32409531850 | 51500 | 51300 | 51500 | 51300 | 868 |
| 307 | 20230914 | 145500 | 32364895950 | 51500 | 51400 | 51500 | 51300 | 435 |
| 308 | 20230914 | 145400 | 32342534150 | 51400 | 51600 | 51600 | 51300 | 1183 |
| 309 | 20230914 | 145300 | 32281651450 | 51600 | 51600 | 51600 | 51500 | 267 |
| 310 | 20230914 | 145200 | 32267884850 | 51600 | 51600 | 51700 | 51500 | 558 |
| 311 | 20230914 | 145100 | 32239099250 | 51600 | 51700 | 51700 | 51500 | 301 |
| 312 | 20230914 | 145000 | 32223569550 | 51600 | 51500 | 51600 | 51400 | 911 |
| 313 | 20230914 | 144900 | 32176639950 | 51400 | 51400 | 51500 | 51300 | 639 |
| 314 | 20230914 | 144800 | 32143787350 | 51400 | 51400 | 51500 | 51400 | 809 |
| 315 | 20230914 | 144700 | 32102164450 | 51400 | 51500 | 51600 | 51400 | 553 |
| 316 | 20230914 | 144600 | 32073682450 | 51500 | 51500 | 51500 | 51400 | 666 |
| 317 | 20230914 | 144500 | 32039420750 | 51400 | 51400 | 51500 | 51400 | 512 |
| 318 | 20230914 | 144400 | 32013089050 | 51500 | 51400 | 51500 | 51300 | 848 |
| 319 | 20230914 | 144300 | 31969552750 | 51300 | 51500 | 51500 | 51300 | 1052 |
| 320 | 20230914 | 144200 | 31915502750 | 51400 | 51500 | 51600 | 51400 | 895 |
| 321 | 20230914 | 144100 | 31869436650 | 51600 | 51600 | 52100 | 51500 | 1501 |
| 322 | 20230914 | 144000 | 31791687850 | 51500 | 51500 | 52000 | 51500 | 3493 |
| 323 | 20230914 | 143900 | 31610782550 | 51500 | 51400 | 51700 | 51300 | 1477 |
| 324 | 20230914 | 143800 | 31534730450 | 51400 | 51400 | 51500 | 51300 | 1168 |
| 325 | 20230914 | 143700 | 31474738750 | 51500 | 51500 | 51500 | 51400 | 448 |
| 326 | 20230914 | 143600 | 31451701350 | 51500 | 51500 | 51500 | 51400 | 549 |
| 327 | 20230914 | 143500 | 31423464950 | 51500 | 51300 | 51700 | 51300 | 1729 |
| 328 | 20230914 | 143400 | 31334391850 | 51400 | 51400 | 51500 | 51300 | 1354 |
| 329 | 20230914 | 143300 | 31264839950 | 51300 | 51400 | 51500 | 51300 | 1934 |
| 330 | 20230914 | 143200 | 31165449350 | 51400 | 51600 | 51700 | 51400 | 3758 |
| 331 | 20230914 | 143100 | 30971863150 | 51700 | 51700 | 51800 | 51600 | 633 |
| 332 | 20230914 | 143000 | 30939135450 | 51700 | 51700 | 51800 | 51700 | 427 |
| 333 | 20230914 | 142900 | 30917052050 | 51800 | 51800 | 51800 | 51700 | 335 |
| 334 | 20230914 | 142800 | 30899722850 | 51800 | 51700 | 51800 | 51700 | 641 |
| 335 | 20230914 | 142700 | 30866560350 | 51800 | 51700 | 51800 | 51700 | 550 |
| 336 | 20230914 | 142600 | 30838104350 | 51700 | 51700 | 51800 | 51600 | 1073 |
| 337 | 20230914 | 142500 | 30782655350 | 51700 | 51800 | 51800 | 51600 | 1080 |
| 338 | 20230914 | 142400 | 30726852450 | 51700 | 51900 | 51900 | 51700 | 793 |
| 339 | 20230914 | 142300 | 30685819350 | 51900 | 51700 | 51900 | 51700 | 782 |
| 340 | 20230914 | 142200 | 30645331050 | 51800 | 51800 | 51800 | 51700 | 372 |
| 341 | 20230914 | 142100 | 30626090450 | 51800 | 51800 | 51900 | 51700 | 1314 |
| 342 | 20230914 | 142000 | 30558106150 | 51800 | 51900 | 51900 | 51800 | 986 |
| 343 | 20230914 | 141900 | 30507007450 | 52000 | 51900 | 52000 | 51800 | 947 |
| 344 | 20230914 | 141800 | 30457892250 | 52000 | 51900 | 52100 | 51800 | 2385 |
| 345 | 20230914 | 141700 | 30334044750 | 51900 | 51900 | 52000 | 51900 | 666 |
| 346 | 20230914 | 141600 | 30299445950 | 52000 | 52000 | 52000 | 51900 | 1007 |
| 347 | 20230914 | 141500 | 30247146250 | 52000 | 51900 | 52100 | 51900 | 1014 |
| 348 | 20230914 | 141400 | 30194437250 | 52000 | 51900 | 52000 | 51900 | 1185 |
| 349 | 20230914 | 141300 | 30132853150 | 52000 | 51900 | 52000 | 51900 | 1060 |
| 350 | 20230914 | 141200 | 30077790650 | 52000 | 52100 | 52100 | 51900 | 952 |
| 351 | 20230914 | 141100 | 30028288650 | 52100 | 52100 | 52100 | 52000 | 902 |
| 352 | 20230914 | 141000 | 29981335450 | 52100 | 52300 | 52300 | 52000 | 1439 |
| 353 | 20230914 | 140900 | 29906328650 | 52300 | 52200 | 52300 | 52100 | 925 |
| 354 | 20230914 | 140800 | 29857998550 | 52300 | 52200 | 52300 | 52100 | 2609 |
| 355 | 20230914 | 140700 | 29721953350 | 52200 | 52100 | 52200 | 52100 | 1201 |
| 356 | 20230914 | 140600 | 29659294250 | 52200 | 52100 | 52200 | 52100 | 634 |
| 357 | 20230914 | 140500 | 29626218750 | 52200 | 52200 | 52200 | 52100 | 1041 |
| 358 | 20230914 | 140400 | 29571945550 | 52200 | 52200 | 52300 | 52100 | 1340 |
| 359 | 20230914 | 140300 | 29502010950 | 52300 | 52300 | 52300 | 52200 | 747 |
| 360 | 20230914 | 140200 | 29462983850 | 52200 | 52200 | 52300 | 52200 | 881 |
| 361 | 20230914 | 140100 | 29416959050 | 52300 | 52300 | 52400 | 52200 | 1222 |
| 362 | 20230914 | 140000 | 29353067750 | 52400 | 52400 | 52400 | 52300 | 628 |
| 363 | 20230914 | 135900 | 29320188650 | 52400 | 52300 | 52500 | 52200 | 6322 |
| 364 | 20230914 | 135800 | 28989167950 | 52400 | 52300 | 52500 | 52300 | 1296 |
| 365 | 20230914 | 135700 | 28921277350 | 52400 | 52400 | 52400 | 52300 | 1023 |
| 366 | 20230914 | 135600 | 28867694150 | 52400 | 52400 | 52400 | 52300 | 556 |
| 367 | 20230914 | 135500 | 28838574850 | 52500 | 52300 | 52500 | 52300 | 1233 |
| 368 | 20230914 | 135400 | 28774031450 | 52300 | 52400 | 52500 | 52300 | 1245 |
| 369 | 20230914 | 135300 | 28708726950 | 52500 | 52300 | 52500 | 52200 | 6115 |
| 370 | 20230914 | 135200 | 28388517850 | 52200 | 52100 | 52200 | 52000 | 1093 |
| 371 | 20230914 | 135100 | 28331558650 | 52100 | 52100 | 52100 | 52000 | 1155 |
| 372 | 20230914 | 135000 | 28271428150 | 52100 | 52200 | 52200 | 52100 | 755 |
| 373 | 20230914 | 134900 | 28232055950 | 52200 | 52200 | 52200 | 52100 | 733 |
| 374 | 20230914 | 134800 | 28193818050 | 52100 | 52200 | 52200 | 52000 | 1638 |
| 375 | 20230914 | 134700 | 28108454250 | 52100 | 52100 | 52200 | 52000 | 778 |
| 376 | 20230914 | 134600 | 28067905550 | 52100 | 52100 | 52100 | 52000 | 2061 |
| 377 | 20230914 | 134500 | 27960573750 | 52000 | 51900 | 52100 | 51900 | 1805 |
| 378 | 20230914 | 134400 | 27866770150 | 51800 | 51700 | 51900 | 51700 | 2226 |
| 379 | 20230914 | 134300 | 27751430750 | 51700 | 51800 | 51800 | 51700 | 539 |
| 380 | 20230914 | 134200 | 27723531050 | 51700 | 51800 | 51800 | 51600 | 1303 |
| 381 | 20230914 | 134100 | 27656177850 | 51700 | 51800 | 51800 | 51700 | 603 |
| 382 | 20230914 | 134000 | 27624975850 | 51800 | 51700 | 51800 | 51600 | 928 |
| 383 | 20230914 | 133900 | 27576992050 | 51700 | 51700 | 51800 | 51700 | 393 |
| 384 | 20230914 | 133800 | 27556661350 | 51700 | 51700 | 51800 | 51700 | 524 |
| 385 | 20230914 | 133700 | 27529553550 | 51800 | 51700 | 51800 | 51600 | 1124 |
| 386 | 20230914 | 133600 | 27471462250 | 51700 | 51700 | 51800 | 51600 | 610 |
| 387 | 20230914 | 133500 | 27439915850 | 51700 | 51700 | 51800 | 51700 | 873 |
| 388 | 20230914 | 133400 | 27394773350 | 51700 | 51700 | 51800 | 51700 | 949 |
| 389 | 20230914 | 133300 | 27345689450 | 51700 | 51800 | 51900 | 51700 | 574 |
| 390 | 20230914 | 133200 | 27315962950 | 51900 | 51800 | 51900 | 51800 | 382 |
| 391 | 20230914 | 133100 | 27296158050 | 51900 | 51800 | 51900 | 51700 | 672 |
| 392 | 20230914 | 133000 | 27261335950 | 51800 | 51700 | 51900 | 51700 | 815 |
| 393 | 20230914 | 132900 | 27219114750 | 51800 | 51800 | 51900 | 51700 | 627 |
| 394 | 20230914 | 132800 | 27186615950 | 51900 | 51600 | 51900 | 51600 | 872 |
| 395 | 20230914 | 132700 | 27141501950 | 51600 | 51700 | 51800 | 51600 | 583 |
| 396 | 20230914 | 132600 | 27111366650 | 51700 | 51800 | 51900 | 51700 | 1144 |
| 397 | 20230914 | 132500 | 27052151050 | 51800 | 51900 | 52000 | 51800 | 675 |
| 398 | 20230914 | 132400 | 27017102050 | 51900 | 52000 | 52000 | 51900 | 409 |
| 399 | 20230914 | 132300 | 26995856250 | 51900 | 52000 | 52000 | 51900 | 317 |
| 400 | 20230914 | 132200 | 26979395050 | 51900 | 51900 | 52000 | 51800 | 435 |
| 401 | 20230914 | 132100 | 26956828550 | 51900 | 51700 | 51900 | 51700 | 4365 |
| 402 | 20230914 | 132000 | 26730757950 | 51600 | 51700 | 51700 | 51600 | 419 |
| 403 | 20230914 | 131900 | 26709127050 | 51700 | 51600 | 51700 | 51600 | 321 |
| 404 | 20230914 | 131800 | 26692548450 | 51600 | 51600 | 51700 | 51600 | 817 |
| 405 | 20230914 | 131700 | 26650379250 | 51600 | 51700 | 51700 | 51600 | 466 |
| 406 | 20230914 | 131600 | 26626305350 | 51700 | 51600 | 51700 | 51600 | 278 |
| 407 | 20230914 | 131500 | 26611956850 | 51700 | 51600 | 51700 | 51400 | 1406 |
| 408 | 20230914 | 131400 | 26539477450 | 51600 | 51600 | 51700 | 51500 | 618 |
| 409 | 20230914 | 131300 | 26507592250 | 51600 | 51600 | 51700 | 51400 | 1979 |
| 410 | 20230914 | 131200 | 26405530950 | 51400 | 51900 | 51900 | 51300 | 4069 |
| 411 | 20230914 | 131100 | 26195814150 | 51900 | 51900 | 51900 | 51800 | 370 |
| 412 | 20230914 | 131000 | 26176626450 | 51900 | 51900 | 52000 | 51900 | 1225 |
| 413 | 20230914 | 130900 | 26113014550 | 51900 | 51900 | 51900 | 51800 | 879 |
| 414 | 20230914 | 130800 | 26067414150 | 51800 | 52200 | 52200 | 51800 | 4696 |
| 415 | 20230914 | 130700 | 25823184250 | 52200 | 52200 | 52300 | 52100 | 559 |
| 416 | 20230914 | 130600 | 25794017350 | 52200 | 52300 | 52300 | 52200 | 179 |
| 417 | 20230914 | 130500 | 25784659750 | 52300 | 52200 | 52300 | 52200 | 265 |
| 418 | 20230914 | 130400 | 25770820250 | 52300 | 52300 | 52300 | 52200 | 821 |
| 419 | 20230914 | 130300 | 25727942350 | 52200 | 52300 | 52300 | 52100 | 1326 |
| 420 | 20230914 | 130200 | 25658713050 | 52200 | 52200 | 52300 | 52200 | 788 |
| 421 | 20230914 | 130100 | 25617508250 | 52200 | 52300 | 52300 | 52200 | 1012 |
| 422 | 20230914 | 130000 | 25564636550 | 52300 | 52300 | 52300 | 52200 | 759 |
| 423 | 20230914 | 125900 | 25524946350 | 52300 | 52200 | 52300 | 52100 | 549 |
| 424 | 20230914 | 125800 | 25496258550 | 52200 | 52300 | 52300 | 52200 | 412 |
| 425 | 20230914 | 125700 | 25474733850 | 52300 | 52300 | 52300 | 52200 | 461 |
| 426 | 20230914 | 125600 | 25450652350 | 52300 | 52300 | 52300 | 52200 | 472 |
| 427 | 20230914 | 125500 | 25425977050 | 52300 | 52300 | 52300 | 52100 | 267 |
| 428 | 20230914 | 125400 | 25412029650 | 52100 | 52200 | 52200 | 52100 | 480 |
| 429 | 20230914 | 125300 | 25386979850 | 52200 | 52100 | 52200 | 52000 | 941 |
| 430 | 20230914 | 125200 | 25337967150 | 52200 | 52200 | 52200 | 52100 | 774 |
| 431 | 20230914 | 125100 | 25297620150 | 52100 | 52100 | 52200 | 52000 | 690 |
| 432 | 20230914 | 125000 | 25261625650 | 52100 | 52200 | 52200 | 52000 | 805 |
| 433 | 20230914 | 124900 | 25219721250 | 52100 | 52000 | 52200 | 52000 | 311 |
| 434 | 20230914 | 124800 | 25203509950 | 52000 | 52100 | 52100 | 52000 | 631 |
| 435 | 20230914 | 124700 | 25170638650 | 52100 | 52000 | 52100 | 52000 | 341 |
| 436 | 20230914 | 124600 | 25152882150 | 52000 | 52100 | 52100 | 52000 | 926 |
| 437 | 20230914 | 124500 | 25104710850 | 52000 | 52100 | 52100 | 52000 | 429 |
| 438 | 20230914 | 124400 | 25082382550 | 52100 | 52100 | 52100 | 52000 | 543 |
| 439 | 20230914 | 124300 | 25054108350 | 52100 | 52000 | 52100 | 52000 | 221 |
| 440 | 20230914 | 124200 | 25042599650 | 52100 | 52200 | 52200 | 52000 | 892 |
| 441 | 20230914 | 124100 | 24996125950 | 52200 | 52200 | 52200 | 52100 | 266 |
| 442 | 20230914 | 124000 | 24982247550 | 52200 | 52100 | 52200 | 52100 | 377 |
| 443 | 20230914 | 123900 | 24962580150 | 52200 | 52200 | 52200 | 52000 | 639 |
| 444 | 20230914 | 123800 | 24929287750 | 52100 | 52100 | 52200 | 52000 | 385 |
| 445 | 20230914 | 123700 | 24909241050 | 52100 | 52200 | 52200 | 52000 | 1104 |
| 446 | 20230914 | 123600 | 24851686650 | 52200 | 52200 | 52200 | 52000 | 1053 |
| 447 | 20230914 | 123500 | 24796843950 | 52200 | 52100 | 52200 | 52100 | 264 |
| 448 | 20230914 | 123400 | 24783080050 | 52100 | 52100 | 52200 | 52000 | 1126 |
| 449 | 20230914 | 123300 | 24724432150 | 52200 | 52200 | 52200 | 52100 | 411 |
| 450 | 20230914 | 123200 | 24702988650 | 52200 | 52100 | 52200 | 52100 | 447 |
| 451 | 20230914 | 123100 | 24679665050 | 52200 | 52200 | 52200 | 52000 | 1244 |
| 452 | 20230914 | 123000 | 24614870350 | 52200 | 52300 | 52300 | 52100 | 1036 |
| 453 | 20230914 | 122900 | 24560801550 | 52300 | 52300 | 52300 | 52200 | 414 |
| 454 | 20230914 | 122800 | 24539156150 | 52200 | 52300 | 52300 | 52200 | 269 |
| 455 | 20230914 | 122700 | 24525101350 | 52200 | 52200 | 52300 | 52200 | 305 |
| 456 | 20230914 | 122600 | 24509160350 | 52200 | 52300 | 52300 | 52100 | 512 |
| 457 | 20230914 | 122500 | 24482420150 | 52300 | 52200 | 52300 | 52100 | 319 |
| 458 | 20230914 | 122400 | 24465770950 | 52200 | 52100 | 52200 | 52100 | 438 |
| 459 | 20230914 | 122300 | 24442911150 | 52200 | 52100 | 52200 | 52000 | 467 |
| 460 | 20230914 | 122200 | 24418554750 | 52100 | 52000 | 52100 | 52000 | 401 |
| 461 | 20230914 | 122100 | 24397667550 | 52100 | 52000 | 52100 | 51900 | 519 |
| 462 | 20230914 | 122000 | 24370678550 | 52000 | 51800 | 52100 | 51700 | 3885 |
| 463 | 20230914 | 121900 | 24168968850 | 51800 | 51900 | 51900 | 51700 | 707 |
| 464 | 20230914 | 121800 | 24132351750 | 51900 | 51900 | 51900 | 51800 | 382 |
| 465 | 20230914 | 121700 | 24112540550 | 51900 | 51900 | 51900 | 51700 | 1549 |
| 466 | 20230914 | 121600 | 24032237050 | 51900 | 52000 | 52000 | 51800 | 504 |
| 467 | 20230914 | 121500 | 24006096150 | 52000 | 52000 | 52000 | 51900 | 354 |
| 468 | 20230914 | 121400 | 23987701350 | 51900 | 52100 | 52100 | 51900 | 379 |
| 469 | 20230914 | 121300 | 23967976650 | 52100 | 52000 | 52100 | 51900 | 580 |
| 470 | 20230914 | 121200 | 23937835650 | 52000 | 51900 | 52100 | 51900 | 382 |
| 471 | 20230914 | 121100 | 23917968150 | 51900 | 51900 | 52100 | 51900 | 747 |
| 472 | 20230914 | 121000 | 23879129450 | 52000 | 51900 | 52100 | 51800 | 836 |
| 473 | 20230914 | 120900 | 23835725050 | 51800 | 52200 | 52200 | 51800 | 6426 |
| 474 | 20230914 | 120800 | 23501552350 | 52100 | 52100 | 52200 | 52100 | 341 |
| 475 | 20230914 | 120700 | 23483772450 | 52100 | 52200 | 52300 | 52100 | 559 |
| 476 | 20230914 | 120600 | 23454604950 | 52200 | 52100 | 52300 | 52100 | 870 |
| 477 | 20230914 | 120500 | 23409204950 | 52200 | 52300 | 52300 | 52100 | 543 |
| 478 | 20230914 | 120400 | 23380859650 | 52300 | 52300 | 52300 | 52200 | 942 |
| 479 | 20230914 | 120300 | 23331667250 | 52300 | 52300 | 52400 | 52300 | 1208 |
| 480 | 20230914 | 120200 | 23268435550 | 52400 | 52500 | 52600 | 52300 | 1378 |
| 481 | 20230914 | 120100 | 23196195950 | 52500 | 52400 | 52600 | 52400 | 1777 |
| 482 | 20230914 | 120000 | 23102837150 | 52500 | 52500 | 52600 | 52400 | 1466 |
| 483 | 20230914 | 115900 | 23025872350 | 52500 | 52600 | 52600 | 52500 | 651 |
| 484 | 20230914 | 115800 | 22991640450 | 52600 | 52600 | 52600 | 52400 | 2476 |
| 485 | 20230914 | 115700 | 22861579250 | 52600 | 52300 | 52600 | 52300 | 7357 |
| 486 | 20230914 | 115600 | 22475344050 | 52300 | 52300 | 52300 | 52200 | 384 |
| 487 | 20230914 | 115500 | 22455265050 | 52300 | 52300 | 52300 | 52100 | 446 |
| 488 | 20230914 | 115400 | 22431950050 | 52300 | 52300 | 52300 | 52100 | 1017 |
| 489 | 20230914 | 115300 | 22378838150 | 52200 | 52400 | 52400 | 52200 | 1145 |
| 490 | 20230914 | 115200 | 22318978850 | 52400 | 52400 | 52400 | 52300 | 425 |
| 491 | 20230914 | 115100 | 22296714950 | 52400 | 52300 | 52400 | 52200 | 677 |
| 492 | 20230914 | 115000 | 22261314550 | 52300 | 52300 | 52300 | 52200 | 351 |
| 493 | 20230914 | 114900 | 22242962650 | 52400 | 52200 | 52400 | 52200 | 466 |
| 494 | 20230914 | 114800 | 22218586850 | 52300 | 52100 | 52300 | 52100 | 1245 |
| 495 | 20230914 | 114700 | 22153586750 | 52100 | 52200 | 52300 | 52100 | 1190 |
| 496 | 20230914 | 114600 | 22091475550 | 52300 | 52200 | 52300 | 52200 | 933 |
| 497 | 20230914 | 114500 | 22042714550 | 52300 | 52200 | 52300 | 52200 | 320 |
| 498 | 20230914 | 114400 | 22025990550 | 52300 | 52200 | 52300 | 52100 | 1185 |
| 499 | 20230914 | 114300 | 21964115650 | 52200 | 52200 | 52200 | 52100 | 433 |
| 500 | 20230914 | 114200 | 21941532150 | 52200 | 52100 | 52200 | 52000 | 262 |
| 501 | 20230914 | 114100 | 21927861950 | 52100 | 52200 | 52200 | 52000 | 272 |
| 502 | 20230914 | 114000 | 21913681050 | 52200 | 52000 | 52200 | 52000 | 570 |
| 503 | 20230914 | 113900 | 21883970250 | 52100 | 52100 | 52100 | 52000 | 410 |
| 504 | 20230914 | 113800 | 21862611550 | 52200 | 52100 | 52200 | 52000 | 503 |
| 505 | 20230914 | 113700 | 21836398150 | 52100 | 52200 | 52300 | 52100 | 1760 |
| 506 | 20230914 | 113600 | 21744511850 | 52200 | 52100 | 52200 | 52000 | 1528 |
| 507 | 20230914 | 113500 | 21664944850 | 52000 | 52000 | 52100 | 52000 | 3626 |
| 508 | 20230914 | 113400 | 21476361650 | 52000 | 52300 | 52300 | 52000 | 2574 |
| 509 | 20230914 | 113300 | 21342140050 | 52300 | 52300 | 52400 | 52200 | 743 |
| 510 | 20230914 | 113200 | 21303265150 | 52300 | 52300 | 52500 | 52300 | 1840 |
| 511 | 20230914 | 113100 | 21206850350 | 52300 | 52400 | 52500 | 52300 | 937 |
| 512 | 20230914 | 113000 | 21157774450 | 52400 | 52500 | 52500 | 52400 | 2285 |
| 513 | 20230914 | 112900 | 21037886250 | 52500 | 52300 | 52500 | 52200 | 6794 |
| 514 | 20230914 | 112800 | 20682096050 | 52300 | 52200 | 52300 | 52200 | 848 |
| 515 | 20230914 | 112700 | 20637769450 | 52200 | 52100 | 52300 | 52100 | 2370 |
| 516 | 20230914 | 112600 | 20514009950 | 52200 | 52100 | 52200 | 52000 | 1183 |
| 517 | 20230914 | 112500 | 20452326350 | 52100 | 52300 | 52300 | 52000 | 1796 |
| 518 | 20230914 | 112400 | 20358615050 | 52100 | 52100 | 52300 | 52000 | 2917 |
| 519 | 20230914 | 112300 | 20206393150 | 52000 | 52200 | 52200 | 52000 | 2384 |
| 520 | 20230914 | 112200 | 20082149850 | 52100 | 52300 | 52400 | 52100 | 1376 |
| 521 | 20230914 | 112100 | 20010234650 | 52300 | 52300 | 52400 | 52200 | 2082 |
| 522 | 20230914 | 112000 | 19901347250 | 52300 | 52200 | 52300 | 52100 | 1261 |
| 523 | 20230914 | 111900 | 19835519850 | 52000 | 52100 | 52200 | 52000 | 4712 |
| 524 | 20230914 | 111800 | 19590304250 | 52200 | 52100 | 52300 | 52100 | 745 |
| 525 | 20230914 | 111700 | 19551414750 | 52100 | 52100 | 52300 | 52100 | 1513 |
| 526 | 20230914 | 111600 | 19472451850 | 52100 | 52200 | 52300 | 52100 | 1560 |
| 527 | 20230914 | 111500 | 19391024550 | 52300 | 52300 | 52400 | 52200 | 1622 |
| 528 | 20230914 | 111400 | 19306227550 | 52300 | 52300 | 52400 | 52000 | 1891 |
| 529 | 20230914 | 111300 | 19207431150 | 52300 | 52200 | 52500 | 52100 | 2658 |
| 530 | 20230914 | 111200 | 19068263550 | 52200 | 52400 | 52500 | 52200 | 2705 |
| 531 | 20230914 | 111100 | 18926680250 | 52300 | 52400 | 52500 | 52300 | 1777 |
| 532 | 20230914 | 111000 | 18833547650 | 52200 | 52100 | 52400 | 52000 | 2184 |
| 533 | 20230914 | 110900 | 18719549850 | 52100 | 52200 | 52200 | 52000 | 3793 |
| 534 | 20230914 | 110800 | 18522013950 | 52200 | 52400 | 52400 | 52100 | 3237 |
| 535 | 20230914 | 110700 | 18352813950 | 52400 | 52200 | 52500 | 52100 | 6450 |
| 536 | 20230914 | 110600 | 18015499550 | 52100 | 52000 | 52200 | 51900 | 7249 |
| 537 | 20230914 | 110500 | 17637655750 | 51900 | 51800 | 52000 | 51700 | 4482 |
| 538 | 20230914 | 110400 | 17405131450 | 51800 | 52000 | 52000 | 51700 | 2768 |
| 539 | 20230914 | 110300 | 17261700850 | 52000 | 51900 | 52000 | 51800 | 8860 |
| 540 | 20230914 | 110200 | 16801168850 | 51900 | 52000 | 52000 | 51800 | 1876 |
| 541 | 20230914 | 110100 | 16703826550 | 52000 | 51900 | 52000 | 51800 | 4428 |
| 542 | 20230914 | 110000 | 16474056450 | 51900 | 51700 | 51900 | 51600 | 6008 |
| 543 | 20230914 | 105900 | 16162958150 | 51700 | 51700 | 51700 | 51600 | 624 |
| 544 | 20230914 | 105800 | 16130711550 | 51600 | 51500 | 51700 | 51500 | 3262 |
| 545 | 20230914 | 105700 | 15962371450 | 51500 | 51500 | 51600 | 51500 | 1340 |
| 546 | 20230914 | 105600 | 15893321650 | 51500 | 51800 | 51800 | 51400 | 4154 |
| 547 | 20230914 | 105500 | 15678973750 | 51800 | 51500 | 51900 | 51500 | 10592 |
| 548 | 20230914 | 105400 | 15130884650 | 51500 | 51500 | 51700 | 51500 | 3852 |
| 549 | 20230914 | 105300 | 14932191150 | 51500 | 51400 | 51700 | 51400 | 4216 |
| 550 | 20230914 | 105200 | 14714993550 | 51400 | 51600 | 51700 | 51400 | 10128 |
| 551 | 20230914 | 105100 | 14192756350 | 51600 | 51300 | 51600 | 51300 | 6228 |
| 552 | 20230914 | 105000 | 13872354950 | 51400 | 51400 | 51500 | 51300 | 2758 |
| 553 | 20230914 | 104900 | 13730581550 | 51400 | 51200 | 51400 | 51200 | 1944 |
| 554 | 20230914 | 104800 | 13630897550 | 51300 | 51000 | 51300 | 51000 | 1854 |
| 555 | 20230914 | 104700 | 13535928050 | 51100 | 51100 | 51200 | 51000 | 1391 |
| 556 | 20230914 | 104600 | 13464828650 | 51200 | 51400 | 51500 | 51000 | 3243 |
| 557 | 20230914 | 104500 | 13298460950 | 51400 | 51200 | 51700 | 51100 | 12090 |
| 558 | 20230914 | 104400 | 12677090650 | 51200 | 50600 | 51200 | 50600 | 19119 |
| 559 | 20230914 | 104300 | 11702782650 | 50600 | 50500 | 50600 | 50500 | 679 |
| 560 | 20230914 | 104200 | 11668452050 | 50500 | 50400 | 50600 | 50400 | 711 |
| 561 | 20230914 | 104100 | 11632526350 | 50500 | 50700 | 50800 | 50400 | 8466 |
| 562 | 20230914 | 104000 | 11204264350 | 50700 | 50800 | 50800 | 50700 | 585 |
| 563 | 20230914 | 103900 | 11174558750 | 50700 | 50800 | 50800 | 50700 | 418 |
| 564 | 20230914 | 103800 | 11153334950 | 50700 | 50700 | 50800 | 50700 | 747 |
| 565 | 20230914 | 103700 | 11115404650 | 50800 | 50700 | 50800 | 50600 | 1270 |
| 566 | 20230914 | 103600 | 11051032550 | 50700 | 50600 | 50700 | 50600 | 853 |
| 567 | 20230914 | 103500 | 11007835350 | 50600 | 50600 | 50700 | 50500 | 1457 |
| 568 | 20230914 | 103400 | 10934048350 | 50500 | 50400 | 50600 | 50400 | 956 |
| 569 | 20230914 | 103300 | 10885735050 | 50500 | 50600 | 50700 | 50400 | 4547 |
| 570 | 20230914 | 103200 | 10656030850 | 50500 | 50700 | 50800 | 50500 | 2415 |
| 571 | 20230914 | 103100 | 10533825450 | 50700 | 50900 | 50900 | 50700 | 711 |
| 572 | 20230914 | 103000 | 10497728450 | 51000 | 50900 | 51000 | 50700 | 2393 |
| 573 | 20230914 | 102900 | 10375972550 | 50800 | 50700 | 50900 | 50700 | 2067 |
| 574 | 20230914 | 102800 | 10270888550 | 50700 | 51000 | 51000 | 50700 | 2685 |
| 575 | 20230914 | 102700 | 10134286350 | 51000 | 50800 | 51000 | 50800 | 2178 |
| 576 | 20230914 | 102600 | 10023393450 | 50900 | 50800 | 51000 | 50700 | 7362 |
| 577 | 20230914 | 102500 | 9648877350 | 50800 | 50700 | 50800 | 50500 | 5464 |
| 578 | 20230914 | 102400 | 9371924250 | 50700 | 50600 | 50700 | 50600 | 2564 |
| 579 | 20230914 | 102300 | 9241993950 | 50600 | 50300 | 50600 | 50200 | 15287 |
| 580 | 20230914 | 102200 | 8470714150 | 50300 | 50200 | 50300 | 50200 | 650 |
| 581 | 20230914 | 102100 | 8438024750 | 50200 | 50200 | 50300 | 50100 | 598 |
| 582 | 20230914 | 102000 | 8408012650 | 50200 | 50100 | 50200 | 50100 | 471 |
| 583 | 20230914 | 101900 | 8384368650 | 50200 | 50300 | 50300 | 50000 | 1726 |
| 584 | 20230914 | 101800 | 8297786750 | 50300 | 50300 | 50300 | 50200 | 499 |
| 585 | 20230914 | 101700 | 8272690950 | 50300 | 50400 | 50400 | 50200 | 2691 |
| 586 | 20230914 | 101600 | 8137295550 | 50300 | 50200 | 50300 | 50200 | 1725 |
| 587 | 20230914 | 101500 | 8050574650 | 50300 | 50100 | 50300 | 50100 | 3003 |
| 588 | 20230914 | 101400 | 7899778850 | 50200 | 50100 | 50200 | 50100 | 630 |
| 589 | 20230914 | 101300 | 7868181750 | 50200 | 50100 | 50200 | 50100 | 636 |
| 590 | 20230914 | 101200 | 7836272850 | 50100 | 50100 | 50200 | 50100 | 841 |
| 591 | 20230914 | 101100 | 7794101050 | 50100 | 50200 | 50200 | 50000 | 553 |
| 592 | 20230914 | 101000 | 7766394950 | 50000 | 50200 | 50300 | 50000 | 1563 |
| 593 | 20230914 | 100900 | 7687962450 | 50300 | 50000 | 50300 | 50000 | 2458 |
| 594 | 20230914 | 100800 | 7564725050 | 49950 | 50000 | 50000 | 49800 | 1471 |
| 595 | 20230914 | 100700 | 7491272600 | 50000 | 50000 | 50000 | 49850 | 2119 |
| 596 | 20230914 | 100600 | 7385354650 | 50000 | 49950 | 50000 | 49900 | 921 |
| 597 | 20230914 | 100500 | 7339352100 | 50000 | 50100 | 50100 | 49900 | 2771 |
| 598 | 20230914 | 100400 | 7200808200 | 50100 | 50200 | 50200 | 50000 | 735 |
| 599 | 20230914 | 100300 | 7163978500 | 50200 | 50200 | 50200 | 50000 | 697 |
| 600 | 20230914 | 100200 | 7129060800 | 50100 | 50300 | 50400 | 50100 | 3747 |
| 601 | 20230914 | 100100 | 6940823300 | 50200 | 50100 | 50300 | 50100 | 5110 |
| 602 | 20230914 | 100000 | 6684319400 | 50000 | 50000 | 50100 | 49850 | 3744 |
| 603 | 20230914 | 095900 | 6497139650 | 50000 | 50000 | 50000 | 49900 | 1133 |
| 604 | 20230914 | 095800 | 6440546650 | 50000 | 49900 | 50000 | 49850 | 1333 |
| 605 | 20230914 | 095700 | 6374024650 | 49900 | 49950 | 50000 | 49850 | 2831 |
| 606 | 20230914 | 095600 | 6232674650 | 49950 | 50000 | 50100 | 49950 | 1148 |
| 607 | 20230914 | 095500 | 6175253500 | 50000 | 50100 | 50100 | 50000 | 1603 |
| 608 | 20230914 | 095400 | 6095015100 | 50100 | 50100 | 50100 | 49950 | 1670 |
| 609 | 20230914 | 095300 | 6011482300 | 50100 | 50100 | 50200 | 49950 | 1374 |
| 610 | 20230914 | 095200 | 5942666000 | 50100 | 50100 | 50200 | 50000 | 2771 |
| 611 | 20230914 | 095100 | 5803802400 | 50100 | 50000 | 50200 | 49950 | 2315 |
| 612 | 20230914 | 095000 | 5687856950 | 50100 | 49950 | 50100 | 49950 | 914 |
| 613 | 20230914 | 094900 | 5642140700 | 50000 | 50000 | 50200 | 49950 | 2129 |
| 614 | 20230914 | 094800 | 5535433850 | 50000 | 49850 | 50100 | 49850 | 9269 |
| 615 | 20230914 | 094700 | 5072332750 | 49900 | 49850 | 49950 | 49850 | 1635 |
| 616 | 20230914 | 094600 | 4990705000 | 49850 | 49800 | 49950 | 49650 | 9263 |
| 617 | 20230914 | 094500 | 4528611350 | 49850 | 49800 | 49850 | 49800 | 1457 |
| 618 | 20230914 | 094400 | 4456000650 | 49850 | 49800 | 49900 | 49750 | 2783 |
| 619 | 20230914 | 094300 | 4317289300 | 49850 | 49600 | 49850 | 49600 | 5407 |
| 620 | 20230914 | 094200 | 4048406800 | 49650 | 49450 | 49650 | 49400 | 1375 |
| 621 | 20230914 | 094100 | 3980246400 | 49500 | 49350 | 49500 | 49200 | 1997 |
| 622 | 20230914 | 094000 | 3881776300 | 49400 | 49550 | 49600 | 49300 | 3053 |
| 623 | 20230914 | 093900 | 3730571150 | 49550 | 49550 | 49600 | 49500 | 1675 |
| 624 | 20230914 | 093800 | 3647529000 | 49550 | 49450 | 49600 | 49450 | 3049 |
| 625 | 20230914 | 093700 | 3496607050 | 49450 | 49400 | 49450 | 49250 | 2267 |
| 626 | 20230914 | 093600 | 3384734200 | 49400 | 49200 | 49400 | 49150 | 4396 |
| 627 | 20230914 | 093500 | 3168093300 | 49200 | 49150 | 49200 | 49050 | 900 |
| 628 | 20230914 | 093400 | 3123870550 | 49150 | 49250 | 49250 | 49150 | 624 |
| 629 | 20230914 | 093300 | 3093169800 | 49250 | 49200 | 49250 | 49150 | 1193 |
| 630 | 20230914 | 093200 | 3034468650 | 49200 | 49200 | 49250 | 49200 | 392 |
| 631 | 20230914 | 093100 | 3015172000 | 49150 | 49000 | 49250 | 49000 | 1021 |
| 632 | 20230914 | 093000 | 2964977300 | 49050 | 49050 | 49100 | 48950 | 922 |
| 633 | 20230914 | 092900 | 2919768700 | 49000 | 48700 | 49000 | 48700 | 3127 |
| 634 | 20230914 | 092800 | 2767132100 | 48700 | 48850 | 48850 | 48650 | 1315 |
| 635 | 20230914 | 092700 | 2703007100 | 48850 | 49000 | 49050 | 48800 | 625 |
| 636 | 20230914 | 092600 | 2672421400 | 49000 | 49050 | 49200 | 48900 | 1241 |
| 637 | 20230914 | 092500 | 2611530350 | 49050 | 49450 | 49450 | 49050 | 1179 |
| 638 | 20230914 | 092400 | 2553494800 | 49400 | 49200 | 49500 | 49150 | 7328 |
| 639 | 20230914 | 092300 | 2191487450 | 49200 | 49150 | 49250 | 49050 | 3271 |
| 640 | 20230914 | 092200 | 2030630350 | 49150 | 49200 | 49200 | 49050 | 2419 |
| 641 | 20230914 | 092100 | 1911653350 | 49100 | 49000 | 49150 | 49000 | 4139 |
| 642 | 20230914 | 092000 | 1708469300 | 49000 | 48950 | 49050 | 48950 | 1123 |
| 643 | 20230914 | 091900 | 1653455050 | 48950 | 48950 | 49000 | 48850 | 746 |
| 644 | 20230914 | 091800 | 1616923750 | 48950 | 48750 | 49050 | 48750 | 3092 |
| 645 | 20230914 | 091700 | 1465560550 | 48850 | 48850 | 48900 | 48800 | 253 |
| 646 | 20230914 | 091600 | 1453199800 | 48850 | 48750 | 48900 | 48750 | 868 |
| 647 | 20230914 | 091500 | 1410814550 | 48800 | 48900 | 48900 | 48800 | 1102 |
| 648 | 20230914 | 091400 | 1356995350 | 48900 | 48950 | 48950 | 48800 | 1955 |
| 649 | 20230914 | 091300 | 1261469250 | 48900 | 48800 | 48900 | 48800 | 784 |
| 650 | 20230914 | 091200 | 1223158500 | 48800 | 48700 | 48800 | 48500 | 588 |
| 651 | 20230914 | 091100 | 1194523000 | 48700 | 48400 | 48750 | 48400 | 903 |
| 652 | 20230914 | 091000 | 1150658500 | 48400 | 48800 | 48800 | 48400 | 1235 |
| 653 | 20230914 | 090900 | 1090552400 | 48750 | 48850 | 49050 | 48750 | 3620 |
| 654 | 20230914 | 090800 | 913453650 | 48900 | 48600 | 48900 | 48600 | 4856 |
| 655 | 20230914 | 090700 | 676481600 | 48600 | 48400 | 48600 | 48350 | 3406 |
| 656 | 20230914 | 090600 | 511359600 | 48400 | 48100 | 48400 | 48000 | 882 |
| 657 | 20230914 | 090500 | 468846900 | 48050 | 48100 | 48100 | 48000 | 518 |
| 658 | 20230914 | 090400 | 443944200 | 48100 | 48350 | 48450 | 48100 | 675 |
| 659 | 20230914 | 090300 | 411327300 | 48350 | 48300 | 48500 | 48250 | 2476 |
| 660 | 20230914 | 090200 | 291391450 | 48300 | 48000 | 48450 | 47950 | 2190 |
| 661 | 20230914 | 090100 | 185801400 | 47950 | 47900 | 48000 | 47900 | 289 |
| 662 | 20230914 | 090000 | 171950350 | 47900 | 48200 | 48250 | 47700 | 3577 |