36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 2422 |
| 3 | 20240322 | 202200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240322 | 202100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240322 | 202000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240322 | 201900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240322 | 201800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240322 | 201700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240322 | 201600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240322 | 201500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240322 | 201400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240322 | 201300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240322 | 201200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240322 | 201100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240322 | 201000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240322 | 200900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240322 | 200800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240322 | 200700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240322 | 200600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240322 | 200500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240322 | 200400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240322 | 200300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240322 | 200200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240322 | 200100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240322 | 200000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240322 | 195900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240322 | 195800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240322 | 195700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240322 | 195600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240322 | 195500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240322 | 195400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240322 | 195300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 2422 |
| 33 | 20240322 | 195200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240322 | 195100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240322 | 195000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240322 | 194900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240322 | 194800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240322 | 194700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240322 | 194600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240322 | 194500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240322 | 194400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240322 | 194300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240322 | 194200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240322 | 194100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240322 | 194000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240322 | 193900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240322 | 193800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240322 | 193700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240322 | 193600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240322 | 193500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240322 | 193400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240322 | 193300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240322 | 193200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240322 | 193100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240322 | 193000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240322 | 192900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240322 | 192800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240322 | 192700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240322 | 192600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240322 | 192500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240322 | 192400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240322 | 192300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 2422 |
| 63 | 20240322 | 192200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240322 | 192100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240322 | 192000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240322 | 191900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240322 | 191800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240322 | 191700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240322 | 191600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240322 | 191500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240322 | 191400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240322 | 191300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240322 | 191200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240322 | 191100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240322 | 191000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240322 | 190900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240322 | 190800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240322 | 190700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240322 | 190600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240322 | 190500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240322 | 190400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240322 | 190300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240322 | 190200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240322 | 190100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240322 | 190000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240322 | 185900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240322 | 185800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240322 | 185700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240322 | 185600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240322 | 185500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240322 | 185400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240322 | 185300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 2422 |
| 93 | 20240322 | 185200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240322 | 185100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240322 | 185000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240322 | 184900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240322 | 184800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240322 | 184700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240322 | 184600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240322 | 184500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240322 | 184400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240322 | 184300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240322 | 184200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240322 | 184100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240322 | 184000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240322 | 183900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240322 | 183800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240322 | 183700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240322 | 183600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240322 | 183500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240322 | 183400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240322 | 183300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240322 | 183200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240322 | 183100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240322 | 183000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240322 | 182900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240322 | 182800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240322 | 182700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240322 | 182600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240322 | 182500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240322 | 182400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240322 | 182300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 2422 |
| 123 | 20240322 | 182200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240322 | 182100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240322 | 182000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240322 | 181900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240322 | 181800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240322 | 181700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240322 | 181600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240322 | 181500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240322 | 181400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240322 | 181300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240322 | 181200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240322 | 181100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240322 | 181000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240322 | 180900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240322 | 180800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240322 | 180700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240322 | 180600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240322 | 180500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240322 | 180400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240322 | 180300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240322 | 180200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240322 | 180100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240322 | 180000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240322 | 175900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240322 | 175800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240322 | 175700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240322 | 175600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240322 | 175500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240322 | 175400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240322 | 175300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 2422 |
| 153 | 20240322 | 175200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240322 | 175100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240322 | 175000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240322 | 174900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240322 | 174800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240322 | 174700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240322 | 174600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240322 | 174500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240322 | 174400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240322 | 174300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240322 | 174200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240322 | 174100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240322 | 174000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240322 | 173900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240322 | 173800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240322 | 173700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240322 | 173600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240322 | 173500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240322 | 173400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240322 | 173300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240322 | 173200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240322 | 173100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240322 | 173000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240322 | 172900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240322 | 172800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240322 | 172700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240322 | 172600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240322 | 172500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240322 | 172400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240322 | 172300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 2422 |
| 183 | 20240322 | 172200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240322 | 172100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240322 | 172000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240322 | 171900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240322 | 171800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240322 | 171700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240322 | 171600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240322 | 171500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240322 | 171400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240322 | 171300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240322 | 171200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240322 | 171100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240322 | 171000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240322 | 170900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240322 | 170800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240322 | 170700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240322 | 170600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240322 | 170500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240322 | 170400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240322 | 170300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240322 | 170200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240322 | 170100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240322 | 170000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240322 | 165900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240322 | 165800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240322 | 165700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240322 | 165600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240322 | 165500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240322 | 165400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240322 | 165300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 2422 |
| 213 | 20240322 | 165200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240322 | 165100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240322 | 165000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240322 | 164900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240322 | 164800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240322 | 164700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240322 | 164600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240322 | 164500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240322 | 164400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240322 | 164300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240322 | 164200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240322 | 164100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240322 | 164000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240322 | 163900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240322 | 163800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240322 | 163700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240322 | 163600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20240322 | 163500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20240322 | 163400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20240322 | 163300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20240322 | 163200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20240322 | 163100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20240322 | 163000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20240322 | 162900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20240322 | 162800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20240322 | 162700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20240322 | 162600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20240322 | 162500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20240322 | 162400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240322 | 162300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 2422 |
| 243 | 20240322 | 162200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240322 | 162100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240322 | 162000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240322 | 161900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240322 | 161800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240322 | 161700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240322 | 161600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240322 | 161500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20240322 | 161400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20240322 | 161300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20240322 | 161200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20240322 | 161100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20240322 | 161000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20240322 | 160900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20240322 | 160800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20240322 | 160700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20240322 | 160600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20240322 | 160500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20240322 | 160400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20240322 | 160300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20240322 | 160200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20240322 | 160100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20240322 | 160000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20240322 | 155900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20240322 | 155800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20240322 | 155700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20240322 | 155600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20240322 | 155500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20240322 | 155400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20240322 | 155300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 2422 |
| 273 | 20240322 | 155200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20240322 | 155100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20240322 | 155000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20240322 | 154900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20240322 | 154800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20240322 | 154700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20240322 | 154600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20240322 | 154500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20240322 | 154400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20240322 | 154300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20240322 | 154200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20240322 | 154100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20240322 | 154000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20240322 | 153900 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20240322 | 153800 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20240322 | 153700 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20240322 | 153600 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20240322 | 153500 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20240322 | 153400 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20240322 | 153300 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20240322 | 153200 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20240322 | 153100 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20240322 | 153000 | 9707921700 | 52200 | 52200 | 52200 | 52200 | 2422 |
| 296 | 20240322 | 152900 | 9581493300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20240322 | 152800 | 9581493300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20240322 | 152700 | 9581493300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20240322 | 152600 | 9581493300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20240322 | 152500 | 9581493300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20240322 | 152400 | 9581493300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20240322 | 152300 | 9581493300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 303 | 20240322 | 152200 | 9581493300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20240322 | 152100 | 9581493300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 305 | 20240322 | 152000 | 9581493300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20240322 | 151900 | 9581493300 | 52500 | 52400 | 52500 | 52300 | 314 |
| 307 | 20240322 | 151800 | 9565061100 | 52300 | 52500 | 52500 | 52300 | 102 |
| 308 | 20240322 | 151700 | 9559714600 | 52500 | 52400 | 52500 | 52300 | 305 |
| 309 | 20240322 | 151600 | 9543714500 | 52400 | 52400 | 52400 | 52300 | 388 |
| 310 | 20240322 | 151500 | 9523390800 | 52300 | 52300 | 52400 | 52300 | 389 |
| 311 | 20240322 | 151400 | 9503040700 | 52400 | 52400 | 52400 | 52300 | 349 |
| 312 | 20240322 | 151300 | 9484757800 | 52400 | 52400 | 52500 | 52300 | 393 |
| 313 | 20240322 | 151200 | 9464165100 | 52400 | 52400 | 52400 | 52300 | 218 |
| 314 | 20240322 | 151100 | 9452753800 | 52400 | 52400 | 52500 | 52300 | 183 |
| 315 | 20240322 | 151000 | 9443170000 | 52500 | 52300 | 52500 | 52200 | 962 |
| 316 | 20240322 | 150900 | 9392768400 | 52400 | 52300 | 52400 | 52200 | 506 |
| 317 | 20240322 | 150800 | 9366306300 | 52300 | 52400 | 52400 | 52200 | 299 |
| 318 | 20240322 | 150700 | 9350672400 | 52400 | 52500 | 52600 | 52400 | 345 |
| 319 | 20240322 | 150600 | 9332577500 | 52500 | 52400 | 52500 | 52400 | 112 |
| 320 | 20240322 | 150500 | 9326701700 | 52400 | 52200 | 52400 | 52200 | 273 |
| 321 | 20240322 | 150400 | 9312413100 | 52400 | 52400 | 52400 | 52200 | 269 |
| 322 | 20240322 | 150300 | 9298344700 | 52400 | 52300 | 52400 | 52300 | 303 |
| 323 | 20240322 | 150200 | 9282484200 | 52400 | 52400 | 52400 | 52300 | 136 |
| 324 | 20240322 | 150100 | 9275366700 | 52400 | 52500 | 52500 | 52300 | 252 |
| 325 | 20240322 | 150000 | 9262159100 | 52500 | 52400 | 52600 | 52300 | 521 |
| 326 | 20240322 | 145900 | 9234847100 | 52400 | 52300 | 52400 | 52300 | 205 |
| 327 | 20240322 | 145800 | 9224116100 | 52400 | 52400 | 52400 | 52300 | 344 |
| 328 | 20240322 | 145700 | 9206115600 | 52400 | 52300 | 52600 | 52300 | 558 |
| 329 | 20240322 | 145600 | 9176869300 | 52400 | 52500 | 52500 | 52300 | 303 |
| 330 | 20240322 | 145500 | 9161010100 | 52500 | 52400 | 52500 | 52300 | 344 |
| 331 | 20240322 | 145400 | 9142998400 | 52400 | 52500 | 52500 | 52300 | 979 |
| 332 | 20240322 | 145300 | 9091696800 | 52500 | 52500 | 52500 | 52300 | 316 |
| 333 | 20240322 | 145200 | 9075130200 | 52500 | 52500 | 52500 | 52400 | 384 |
| 334 | 20240322 | 145100 | 9054995400 | 52500 | 52500 | 52500 | 52400 | 234 |
| 335 | 20240322 | 145000 | 9042716500 | 52400 | 52500 | 52500 | 52400 | 226 |
| 336 | 20240322 | 144900 | 9030863600 | 52500 | 52500 | 52500 | 52400 | 319 |
| 337 | 20240322 | 144800 | 9014138100 | 52500 | 52600 | 52600 | 52400 | 226 |
| 338 | 20240322 | 144700 | 9002266700 | 52500 | 52600 | 52600 | 52500 | 149 |
| 339 | 20240322 | 144600 | 8994432600 | 52600 | 52600 | 52600 | 52500 | 415 |
| 340 | 20240322 | 144500 | 8972638800 | 52600 | 52600 | 52600 | 52500 | 45 |
| 341 | 20240322 | 144400 | 8970273100 | 52600 | 52500 | 52600 | 52400 | 739 |
| 342 | 20240322 | 144300 | 8931485700 | 52500 | 52500 | 52500 | 52400 | 209 |
| 343 | 20240322 | 144200 | 8920514900 | 52500 | 52600 | 52600 | 52400 | 411 |
| 344 | 20240322 | 144100 | 8898954200 | 52600 | 52500 | 52600 | 52400 | 88 |
| 345 | 20240322 | 144000 | 8894332100 | 52600 | 52500 | 52600 | 52500 | 167 |
| 346 | 20240322 | 143900 | 8885556800 | 52600 | 52500 | 52600 | 52500 | 307 |
| 347 | 20240322 | 143800 | 8869435700 | 52500 | 52500 | 52600 | 52400 | 454 |
| 348 | 20240322 | 143700 | 8845596500 | 52500 | 52600 | 52600 | 52400 | 219 |
| 349 | 20240322 | 143600 | 8834091500 | 52600 | 52600 | 52600 | 52500 | 241 |
| 350 | 20240322 | 143500 | 8821427400 | 52600 | 52600 | 52600 | 52500 | 215 |
| 351 | 20240322 | 143400 | 8810132300 | 52600 | 52500 | 52600 | 52500 | 506 |
| 352 | 20240322 | 143300 | 8783555800 | 52600 | 52600 | 52600 | 52500 | 164 |
| 353 | 20240322 | 143200 | 8774937100 | 52600 | 52500 | 52600 | 52500 | 510 |
| 354 | 20240322 | 143100 | 8748122900 | 52600 | 52600 | 52600 | 52500 | 469 |
| 355 | 20240322 | 143000 | 8723491000 | 52600 | 52600 | 52600 | 52500 | 190 |
| 356 | 20240322 | 142900 | 8713501600 | 52600 | 52600 | 52600 | 52400 | 369 |
| 357 | 20240322 | 142800 | 8694125900 | 52600 | 52600 | 52600 | 52500 | 196 |
| 358 | 20240322 | 142700 | 8683827900 | 52600 | 52600 | 52600 | 52500 | 395 |
| 359 | 20240322 | 142600 | 8663079400 | 52600 | 52600 | 52600 | 52400 | 201 |
| 360 | 20240322 | 142500 | 8652520600 | 52600 | 52600 | 52600 | 52500 | 234 |
| 361 | 20240322 | 142400 | 8640229000 | 52600 | 52500 | 52600 | 52300 | 973 |
| 362 | 20240322 | 142300 | 8589267900 | 52400 | 52500 | 52500 | 52400 | 420 |
| 363 | 20240322 | 142200 | 8567248500 | 52500 | 52400 | 52500 | 52400 | 191 |
| 364 | 20240322 | 142100 | 8557231900 | 52500 | 52500 | 52500 | 52400 | 176 |
| 365 | 20240322 | 142000 | 8548000100 | 52500 | 52400 | 52500 | 52400 | 156 |
| 366 | 20240322 | 141900 | 8539816100 | 52400 | 52400 | 52500 | 52300 | 598 |
| 367 | 20240322 | 141800 | 8508477400 | 52400 | 52300 | 52400 | 52300 | 292 |
| 368 | 20240322 | 141700 | 8493195900 | 52400 | 52300 | 52400 | 52300 | 767 |
| 369 | 20240322 | 141600 | 8453068400 | 52400 | 52400 | 52400 | 52200 | 739 |
| 370 | 20240322 | 141500 | 8414444600 | 52300 | 52400 | 52400 | 52300 | 162 |
| 371 | 20240322 | 141400 | 8405965900 | 52400 | 52400 | 52400 | 52300 | 273 |
| 372 | 20240322 | 141300 | 8391673100 | 52400 | 52400 | 52400 | 52300 | 156 |
| 373 | 20240322 | 141200 | 8383509400 | 52400 | 52400 | 52400 | 52200 | 426 |
| 374 | 20240322 | 141100 | 8361225800 | 52400 | 52500 | 52500 | 52300 | 304 |
| 375 | 20240322 | 141000 | 8345297300 | 52500 | 52500 | 52500 | 52400 | 433 |
| 376 | 20240322 | 140900 | 8322592500 | 52400 | 52600 | 52600 | 52400 | 206 |
| 377 | 20240322 | 140800 | 8311787900 | 52500 | 52600 | 52600 | 52500 | 304 |
| 378 | 20240322 | 140700 | 8295821300 | 52600 | 52600 | 52600 | 52500 | 133 |
| 379 | 20240322 | 140600 | 8288828800 | 52600 | 52600 | 52600 | 52400 | 470 |
| 380 | 20240322 | 140500 | 8264125800 | 52600 | 52600 | 52600 | 52500 | 347 |
| 381 | 20240322 | 140400 | 8245899900 | 52600 | 52600 | 52600 | 52500 | 205 |
| 382 | 20240322 | 140300 | 8235126600 | 52600 | 52600 | 52600 | 52500 | 208 |
| 383 | 20240322 | 140200 | 8224197600 | 52600 | 52400 | 52600 | 52400 | 172 |
| 384 | 20240322 | 140100 | 8215176900 | 52500 | 52400 | 52600 | 52400 | 537 |
| 385 | 20240322 | 140000 | 8186987900 | 52400 | 52500 | 52500 | 52400 | 171 |
| 386 | 20240322 | 135900 | 8178020900 | 52500 | 52400 | 52500 | 52400 | 258 |
| 387 | 20240322 | 135800 | 8164495200 | 52500 | 52500 | 52500 | 52400 | 105 |
| 388 | 20240322 | 135700 | 8158984100 | 52500 | 52500 | 52500 | 52300 | 474 |
| 389 | 20240322 | 135600 | 8134136200 | 52500 | 52500 | 52500 | 52400 | 214 |
| 390 | 20240322 | 135500 | 8122913300 | 52500 | 52500 | 52500 | 52400 | 249 |
| 391 | 20240322 | 135400 | 8109857100 | 52500 | 52400 | 52500 | 52400 | 163 |
| 392 | 20240322 | 135300 | 8101303500 | 52500 | 52600 | 52600 | 52400 | 839 |
| 393 | 20240322 | 135200 | 8057260900 | 52600 | 52600 | 52600 | 52500 | 209 |
| 394 | 20240322 | 135100 | 8046271200 | 52600 | 52500 | 52600 | 52500 | 242 |
| 395 | 20240322 | 135000 | 8033553200 | 52600 | 52600 | 52600 | 52500 | 233 |
| 396 | 20240322 | 134900 | 8021311700 | 52600 | 52600 | 52600 | 52500 | 284 |
| 397 | 20240322 | 134800 | 8006392200 | 52600 | 52600 | 52600 | 52500 | 178 |
| 398 | 20240322 | 134700 | 7997036800 | 52600 | 52700 | 52700 | 52500 | 252 |
| 399 | 20240322 | 134600 | 7983784500 | 52700 | 52600 | 52700 | 52600 | 511 |
| 400 | 20240322 | 134500 | 7956897000 | 52500 | 52600 | 52600 | 52500 | 267 |
| 401 | 20240322 | 134400 | 7942864100 | 52600 | 52500 | 52600 | 52400 | 276 |
| 402 | 20240322 | 134300 | 7928373400 | 52500 | 52500 | 52500 | 52400 | 319 |
| 403 | 20240322 | 134200 | 7911645000 | 52500 | 52400 | 52600 | 52400 | 646 |
| 404 | 20240322 | 134100 | 7877732300 | 52500 | 52500 | 52500 | 52400 | 378 |
| 405 | 20240322 | 134000 | 7857907500 | 52500 | 52400 | 52500 | 52400 | 185 |
| 406 | 20240322 | 133900 | 7848204600 | 52400 | 52400 | 52500 | 52300 | 166 |
| 407 | 20240322 | 133800 | 7839512200 | 52400 | 52500 | 52500 | 52300 | 571 |
| 408 | 20240322 | 133700 | 7809603800 | 52500 | 52400 | 52500 | 52300 | 395 |
| 409 | 20240322 | 133600 | 7788901400 | 52400 | 52500 | 52500 | 52300 | 224 |
| 410 | 20240322 | 133500 | 7777161100 | 52500 | 52500 | 52500 | 52300 | 232 |
| 411 | 20240322 | 133400 | 7765004200 | 52500 | 52500 | 52500 | 52300 | 321 |
| 412 | 20240322 | 133300 | 7748175000 | 52500 | 52500 | 52500 | 52300 | 297 |
| 413 | 20240322 | 133200 | 7732607100 | 52500 | 52500 | 52500 | 52400 | 180 |
| 414 | 20240322 | 133100 | 7723166800 | 52500 | 52400 | 52500 | 52400 | 330 |
| 415 | 20240322 | 133000 | 7705868200 | 52300 | 52400 | 52400 | 52300 | 233 |
| 416 | 20240322 | 132900 | 7693669800 | 52400 | 52400 | 52400 | 52300 | 205 |
| 417 | 20240322 | 132800 | 7682940000 | 52400 | 52400 | 52400 | 52300 | 246 |
| 418 | 20240322 | 132700 | 7670059600 | 52400 | 52400 | 52400 | 52300 | 257 |
| 419 | 20240322 | 132600 | 7656613100 | 52400 | 52400 | 52400 | 52300 | 271 |
| 420 | 20240322 | 132500 | 7642434400 | 52400 | 52400 | 52400 | 52300 | 410 |
| 421 | 20240322 | 132400 | 7620954300 | 52400 | 52500 | 52500 | 52300 | 256 |
| 422 | 20240322 | 132300 | 7607549800 | 52500 | 52500 | 52500 | 52300 | 225 |
| 423 | 20240322 | 132200 | 7595755300 | 52500 | 52400 | 52500 | 52400 | 145 |
| 424 | 20240322 | 132100 | 7588151900 | 52500 | 52500 | 52500 | 52400 | 203 |
| 425 | 20240322 | 132000 | 7577500000 | 52400 | 52600 | 52600 | 52400 | 198 |
| 426 | 20240322 | 131900 | 7567109800 | 52400 | 52600 | 52600 | 52400 | 231 |
| 427 | 20240322 | 131800 | 7554979000 | 52600 | 52600 | 52600 | 52500 | 239 |
| 428 | 20240322 | 131700 | 7542416200 | 52600 | 52700 | 52700 | 52500 | 319 |
| 429 | 20240322 | 131600 | 7525642100 | 52700 | 52600 | 52700 | 52600 | 558 |
| 430 | 20240322 | 131500 | 7496280200 | 52700 | 52800 | 52800 | 52700 | 554 |
| 431 | 20240322 | 131400 | 7467072300 | 52800 | 52600 | 52800 | 52500 | 810 |
| 432 | 20240322 | 131300 | 7424416700 | 52600 | 52400 | 52600 | 52400 | 671 |
| 433 | 20240322 | 131200 | 7389175300 | 52500 | 52200 | 52500 | 52200 | 1542 |
| 434 | 20240322 | 131100 | 7308533300 | 52200 | 52200 | 52300 | 52100 | 618 |
| 435 | 20240322 | 131000 | 7276284100 | 52200 | 52300 | 52300 | 52100 | 340 |
| 436 | 20240322 | 130900 | 7258551700 | 52300 | 52300 | 52300 | 52200 | 311 |
| 437 | 20240322 | 130800 | 7242311300 | 52300 | 52300 | 52300 | 52200 | 232 |
| 438 | 20240322 | 130700 | 7230179800 | 52300 | 52300 | 52300 | 52200 | 249 |
| 439 | 20240322 | 130600 | 7217176700 | 52300 | 52300 | 52300 | 52200 | 95 |
| 440 | 20240322 | 130500 | 7212211900 | 52300 | 52200 | 52300 | 52100 | 716 |
| 441 | 20240322 | 130400 | 7174844800 | 52200 | 52200 | 52200 | 52100 | 179 |
| 442 | 20240322 | 130300 | 7165504600 | 52200 | 52200 | 52200 | 52100 | 276 |
| 443 | 20240322 | 130200 | 7151113700 | 52200 | 52100 | 52200 | 52100 | 145 |
| 444 | 20240322 | 130100 | 7143552200 | 52100 | 52100 | 52200 | 52100 | 329 |
| 445 | 20240322 | 130000 | 7126400400 | 52200 | 52000 | 52200 | 52000 | 797 |
| 446 | 20240322 | 125900 | 7084883200 | 52100 | 52100 | 52100 | 52000 | 320 |
| 447 | 20240322 | 125800 | 7068235600 | 52100 | 52100 | 52100 | 52000 | 237 |
| 448 | 20240322 | 125700 | 7055897900 | 52100 | 52200 | 52200 | 52000 | 722 |
| 449 | 20240322 | 125600 | 7018310000 | 52200 | 52200 | 52200 | 52100 | 272 |
| 450 | 20240322 | 125500 | 7004124800 | 52200 | 52100 | 52200 | 52000 | 469 |
| 451 | 20240322 | 125400 | 6979709900 | 52100 | 52100 | 52100 | 52000 | 375 |
| 452 | 20240322 | 125300 | 6960199200 | 52100 | 52100 | 52100 | 52000 | 145 |
| 453 | 20240322 | 125200 | 6952653400 | 52000 | 52100 | 52100 | 52000 | 344 |
| 454 | 20240322 | 125100 | 6934748500 | 52100 | 52100 | 52100 | 52000 | 126 |
| 455 | 20240322 | 125000 | 6928185800 | 52100 | 52000 | 52100 | 52000 | 619 |
| 456 | 20240322 | 124900 | 6895979500 | 52100 | 52100 | 52100 | 52000 | 183 |
| 457 | 20240322 | 124800 | 6886446600 | 52100 | 52100 | 52200 | 52000 | 211 |
| 458 | 20240322 | 124700 | 6875447100 | 52200 | 52100 | 52200 | 52000 | 342 |
| 459 | 20240322 | 124600 | 6857628600 | 52200 | 52200 | 52200 | 52100 | 281 |
| 460 | 20240322 | 124500 | 6842980200 | 52200 | 52200 | 52200 | 52100 | 302 |
| 461 | 20240322 | 124400 | 6827233500 | 52100 | 52100 | 52200 | 52100 | 280 |
| 462 | 20240322 | 124300 | 6812640800 | 52100 | 52200 | 52200 | 52100 | 221 |
| 463 | 20240322 | 124200 | 6801111500 | 52100 | 52200 | 52200 | 52100 | 401 |
| 464 | 20240322 | 124100 | 6780209700 | 52200 | 52200 | 52200 | 52100 | 189 |
| 465 | 20240322 | 124000 | 6770353300 | 52200 | 52100 | 52200 | 52100 | 373 |
| 466 | 20240322 | 123900 | 6750914600 | 52200 | 52200 | 52200 | 52100 | 502 |
| 467 | 20240322 | 123800 | 6724748500 | 52200 | 52100 | 52200 | 52100 | 202 |
| 468 | 20240322 | 123700 | 6714210100 | 52200 | 52200 | 52200 | 52100 | 357 |
| 469 | 20240322 | 123600 | 6695601300 | 52200 | 52200 | 52200 | 52100 | 142 |
| 470 | 20240322 | 123500 | 6688194400 | 52200 | 52200 | 52300 | 52100 | 413 |
| 471 | 20240322 | 123400 | 6666648800 | 52200 | 52300 | 52300 | 52200 | 473 |
| 472 | 20240322 | 123300 | 6641951900 | 52300 | 52300 | 52300 | 52200 | 229 |
| 473 | 20240322 | 123200 | 6629991900 | 52300 | 52300 | 52300 | 52200 | 122 |
| 474 | 20240322 | 123100 | 6623612700 | 52300 | 52300 | 52300 | 52200 | 339 |
| 475 | 20240322 | 123000 | 6605905400 | 52300 | 52400 | 52500 | 52300 | 444 |
| 476 | 20240322 | 122900 | 6582665600 | 52300 | 52300 | 52500 | 52300 | 597 |
| 477 | 20240322 | 122800 | 6551412500 | 52200 | 52400 | 52400 | 52200 | 517 |
| 478 | 20240322 | 122700 | 6524357300 | 52400 | 52500 | 52500 | 52400 | 181 |
| 479 | 20240322 | 122600 | 6514864100 | 52500 | 52500 | 52500 | 52400 | 134 |
| 480 | 20240322 | 122500 | 6507832900 | 52400 | 52500 | 52500 | 52300 | 361 |
| 481 | 20240322 | 122400 | 6488916200 | 52400 | 52400 | 52400 | 52300 | 351 |
| 482 | 20240322 | 122300 | 6470553500 | 52300 | 52300 | 52400 | 52200 | 776 |
| 483 | 20240322 | 122200 | 6429967500 | 52300 | 52300 | 52300 | 52200 | 177 |
| 484 | 20240322 | 122100 | 6420716700 | 52300 | 52100 | 52300 | 52100 | 601 |
| 485 | 20240322 | 122000 | 6389330700 | 52200 | 52300 | 52300 | 52100 | 451 |
| 486 | 20240322 | 121900 | 6365803400 | 52300 | 52300 | 52300 | 52200 | 210 |
| 487 | 20240322 | 121800 | 6354830900 | 52300 | 52200 | 52300 | 52100 | 422 |
| 488 | 20240322 | 121700 | 6332830000 | 52200 | 52300 | 52300 | 52100 | 479 |
| 489 | 20240322 | 121600 | 6307826500 | 52200 | 52300 | 52300 | 52200 | 390 |
| 490 | 20240322 | 121500 | 6287461500 | 52300 | 52200 | 52300 | 52100 | 918 |
| 491 | 20240322 | 121400 | 6239576500 | 52100 | 52100 | 52200 | 52100 | 318 |
| 492 | 20240322 | 121300 | 6223000900 | 52200 | 52300 | 52300 | 52100 | 383 |
| 493 | 20240322 | 121200 | 6203007200 | 52300 | 52300 | 52300 | 52200 | 262 |
| 494 | 20240322 | 121100 | 6189318600 | 52300 | 52200 | 52300 | 52100 | 223 |
| 495 | 20240322 | 121000 | 6177673900 | 52200 | 52300 | 52300 | 52200 | 336 |
| 496 | 20240322 | 120900 | 6160121100 | 52300 | 52300 | 52300 | 52100 | 1670 |
| 497 | 20240322 | 120800 | 6073074000 | 52300 | 52400 | 52400 | 52200 | 380 |
| 498 | 20240322 | 120700 | 6053203900 | 52400 | 52400 | 52400 | 52300 | 72 |
| 499 | 20240322 | 120600 | 6049434100 | 52400 | 52400 | 52400 | 52300 | 389 |
| 500 | 20240322 | 120500 | 6029077700 | 52400 | 52400 | 52400 | 52300 | 297 |
| 501 | 20240322 | 120400 | 6013534000 | 52400 | 52300 | 52400 | 52300 | 324 |
| 502 | 20240322 | 120300 | 5996578700 | 52400 | 52400 | 52400 | 52300 | 183 |
| 503 | 20240322 | 120200 | 5986998900 | 52400 | 52200 | 52400 | 52200 | 682 |
| 504 | 20240322 | 120100 | 5951326100 | 52200 | 52300 | 52300 | 52100 | 407 |
| 505 | 20240322 | 120000 | 5930076900 | 52300 | 52200 | 52300 | 52100 | 176 |
| 506 | 20240322 | 115900 | 5920885600 | 52300 | 52200 | 52300 | 52200 | 391 |
| 507 | 20240322 | 115800 | 5900459200 | 52300 | 52300 | 52300 | 52200 | 442 |
| 508 | 20240322 | 115700 | 5877374200 | 52300 | 52300 | 52300 | 52200 | 167 |
| 509 | 20240322 | 115600 | 5868649800 | 52300 | 52300 | 52300 | 52200 | 307 |
| 510 | 20240322 | 115500 | 5852609800 | 52300 | 52200 | 52300 | 52200 | 282 |
| 511 | 20240322 | 115400 | 5837872200 | 52300 | 52300 | 52300 | 52200 | 508 |
| 512 | 20240322 | 115300 | 5811332800 | 52300 | 52300 | 52300 | 52200 | 261 |
| 513 | 20240322 | 115200 | 5797693100 | 52300 | 52200 | 52300 | 52200 | 264 |
| 514 | 20240322 | 115100 | 5783890100 | 52200 | 52400 | 52400 | 52200 | 280 |
| 515 | 20240322 | 115000 | 5769248400 | 52400 | 52300 | 52400 | 52200 | 390 |
| 516 | 20240322 | 114900 | 5748847500 | 52300 | 52400 | 52400 | 52300 | 268 |
| 517 | 20240322 | 114800 | 5734821000 | 52400 | 52300 | 52400 | 52300 | 318 |
| 518 | 20240322 | 114700 | 5718182800 | 52300 | 52300 | 52400 | 52200 | 448 |
| 519 | 20240322 | 114600 | 5694763500 | 52300 | 52400 | 52500 | 52200 | 291 |
| 520 | 20240322 | 114500 | 5679523600 | 52400 | 52500 | 52500 | 52300 | 238 |
| 521 | 20240322 | 114400 | 5667056000 | 52500 | 52400 | 52500 | 52300 | 340 |
| 522 | 20240322 | 114300 | 5649257100 | 52500 | 52500 | 52500 | 52300 | 215 |
| 523 | 20240322 | 114200 | 5637987000 | 52500 | 52400 | 52500 | 52300 | 422 |
| 524 | 20240322 | 114100 | 5615885700 | 52400 | 52400 | 52400 | 52300 | 324 |
| 525 | 20240322 | 114000 | 5598931200 | 52400 | 52400 | 52400 | 52300 | 166 |
| 526 | 20240322 | 113900 | 5590240400 | 52400 | 52300 | 52500 | 52300 | 1116 |
| 527 | 20240322 | 113800 | 5531793000 | 52300 | 52300 | 52300 | 52100 | 515 |
| 528 | 20240322 | 113700 | 5504886900 | 52300 | 52200 | 52300 | 52200 | 185 |
| 529 | 20240322 | 113600 | 5495218500 | 52300 | 52300 | 52300 | 52200 | 420 |
| 530 | 20240322 | 113500 | 5473272900 | 52300 | 52300 | 52300 | 52200 | 333 |
| 531 | 20240322 | 113400 | 5455874200 | 52400 | 52400 | 52400 | 52200 | 213 |
| 532 | 20240322 | 113300 | 5444734200 | 52400 | 52400 | 52400 | 52300 | 233 |
| 533 | 20240322 | 113200 | 5432537900 | 52400 | 52300 | 52400 | 52200 | 356 |
| 534 | 20240322 | 113100 | 5413919500 | 52400 | 52400 | 52400 | 52300 | 274 |
| 535 | 20240322 | 113000 | 5399582700 | 52400 | 52400 | 52400 | 52300 | 302 |
| 536 | 20240322 | 112900 | 5383772000 | 52400 | 52200 | 52400 | 52200 | 318 |
| 537 | 20240322 | 112800 | 5367116800 | 52300 | 52500 | 52500 | 52200 | 253 |
| 538 | 20240322 | 112700 | 5353890300 | 52500 | 52500 | 52500 | 52300 | 136 |
| 539 | 20240322 | 112600 | 5346764300 | 52500 | 52300 | 52500 | 52300 | 545 |
| 540 | 20240322 | 112500 | 5318208700 | 52300 | 52300 | 52400 | 52200 | 265 |
| 541 | 20240322 | 112400 | 5304351200 | 52300 | 52400 | 52400 | 52200 | 1024 |
| 542 | 20240322 | 112300 | 5250728600 | 52400 | 52400 | 52400 | 52200 | 209 |
| 543 | 20240322 | 112200 | 5239796000 | 52300 | 52400 | 52400 | 52300 | 333 |
| 544 | 20240322 | 112100 | 5222367200 | 52400 | 52400 | 52400 | 52200 | 290 |
| 545 | 20240322 | 112000 | 5207201400 | 52200 | 52400 | 52400 | 52200 | 970 |
| 546 | 20240322 | 111900 | 5156467000 | 52300 | 52400 | 52400 | 52300 | 460 |
| 547 | 20240322 | 111800 | 5132386300 | 52300 | 52300 | 52400 | 52300 | 451 |
| 548 | 20240322 | 111700 | 5108792400 | 52400 | 52400 | 52400 | 52300 | 312 |
| 549 | 20240322 | 111600 | 5092464300 | 52500 | 52500 | 52500 | 52400 | 171 |
| 550 | 20240322 | 111500 | 5083490700 | 52500 | 52400 | 52500 | 52400 | 396 |
| 551 | 20240322 | 111400 | 5062733800 | 52500 | 52400 | 52500 | 52400 | 92 |
| 552 | 20240322 | 111300 | 5057906200 | 52400 | 52600 | 52600 | 52300 | 611 |
| 553 | 20240322 | 111200 | 5025842200 | 52600 | 52500 | 52600 | 52500 | 503 |
| 554 | 20240322 | 111100 | 4999421400 | 52500 | 52400 | 52500 | 52300 | 289 |
| 555 | 20240322 | 111000 | 4984268300 | 52400 | 52500 | 52500 | 52400 | 179 |
| 556 | 20240322 | 110900 | 4974882100 | 52500 | 52500 | 52500 | 52300 | 427 |
| 557 | 20240322 | 110800 | 4952494500 | 52500 | 52500 | 52500 | 52300 | 211 |
| 558 | 20240322 | 110700 | 4941440300 | 52500 | 52500 | 52600 | 52400 | 356 |
| 559 | 20240322 | 110600 | 4922752700 | 52500 | 52500 | 52500 | 52400 | 220 |
| 560 | 20240322 | 110500 | 4911205300 | 52500 | 52700 | 52700 | 52400 | 342 |
| 561 | 20240322 | 110400 | 4893245200 | 52700 | 52600 | 52700 | 52500 | 948 |
| 562 | 20240322 | 110300 | 4843385800 | 52600 | 52500 | 52600 | 52400 | 803 |
| 563 | 20240322 | 110200 | 4801268900 | 52500 | 52500 | 52500 | 52200 | 622 |
| 564 | 20240322 | 110100 | 4768695600 | 52400 | 52500 | 52500 | 52400 | 241 |
| 565 | 20240322 | 110000 | 4756061300 | 52500 | 52500 | 52500 | 52400 | 233 |
| 566 | 20240322 | 105900 | 4743840000 | 52500 | 52400 | 52500 | 52400 | 277 |
| 567 | 20240322 | 105800 | 4729307900 | 52500 | 52600 | 52600 | 52400 | 326 |
| 568 | 20240322 | 105700 | 4712208500 | 52600 | 52700 | 52700 | 52500 | 93 |
| 569 | 20240322 | 105600 | 4707316200 | 52700 | 52500 | 52700 | 52400 | 678 |
| 570 | 20240322 | 105500 | 4671666700 | 52500 | 52600 | 52600 | 52400 | 369 |
| 571 | 20240322 | 105400 | 4652316900 | 52600 | 52500 | 52600 | 52500 | 63 |
| 572 | 20240322 | 105300 | 4649006300 | 52500 | 52500 | 52600 | 52500 | 196 |
| 573 | 20240322 | 105200 | 4638707100 | 52500 | 52400 | 52500 | 52400 | 509 |
| 574 | 20240322 | 105100 | 4612016900 | 52500 | 52300 | 52500 | 52200 | 1412 |
| 575 | 20240322 | 105000 | 4538159100 | 52400 | 52500 | 52500 | 52300 | 119 |
| 576 | 20240322 | 104900 | 4531928200 | 52400 | 52500 | 52500 | 52400 | 191 |
| 577 | 20240322 | 104800 | 4521905000 | 52400 | 52500 | 52500 | 52300 | 356 |
| 578 | 20240322 | 104700 | 4503258500 | 52500 | 52500 | 52500 | 52300 | 273 |
| 579 | 20240322 | 104600 | 4488948800 | 52500 | 52500 | 52500 | 52400 | 360 |
| 580 | 20240322 | 104500 | 4470070100 | 52500 | 52500 | 52500 | 52400 | 217 |
| 581 | 20240322 | 104400 | 4458689300 | 52500 | 52500 | 52500 | 52400 | 288 |
| 582 | 20240322 | 104300 | 4443579300 | 52500 | 52500 | 52500 | 52400 | 313 |
| 583 | 20240322 | 104200 | 4427156200 | 52500 | 52500 | 52500 | 52400 | 360 |
| 584 | 20240322 | 104100 | 4408275600 | 52500 | 52600 | 52600 | 52400 | 245 |
| 585 | 20240322 | 104000 | 4395418300 | 52600 | 52600 | 52700 | 52500 | 295 |
| 586 | 20240322 | 103900 | 4379909300 | 52600 | 52600 | 52600 | 52500 | 351 |
| 587 | 20240322 | 103800 | 4361458200 | 52600 | 52700 | 52700 | 52500 | 336 |
| 588 | 20240322 | 103700 | 4343786800 | 52600 | 52700 | 52700 | 52600 | 233 |
| 589 | 20240322 | 103600 | 4331520800 | 52700 | 52900 | 52900 | 52700 | 352 |
| 590 | 20240322 | 103500 | 4312960700 | 52700 | 52800 | 52900 | 52700 | 220 |
| 591 | 20240322 | 103400 | 4301344700 | 52800 | 52800 | 52800 | 52700 | 207 |
| 592 | 20240322 | 103300 | 4290423100 | 52800 | 52800 | 52800 | 52700 | 273 |
| 593 | 20240322 | 103200 | 4276020000 | 52800 | 52800 | 52800 | 52700 | 206 |
| 594 | 20240322 | 103100 | 4265153800 | 52800 | 52800 | 52800 | 52600 | 193 |
| 595 | 20240322 | 103000 | 4254978400 | 52700 | 52800 | 52800 | 52700 | 186 |
| 596 | 20240322 | 102900 | 4245160300 | 52800 | 52700 | 52900 | 52600 | 563 |
| 597 | 20240322 | 102800 | 4215474000 | 52700 | 52700 | 52700 | 52600 | 193 |
| 598 | 20240322 | 102700 | 4205313300 | 52700 | 52700 | 52800 | 52600 | 652 |
| 599 | 20240322 | 102600 | 4171002500 | 52700 | 52800 | 52800 | 52600 | 404 |
| 600 | 20240322 | 102500 | 4149693900 | 52800 | 52900 | 53000 | 52800 | 629 |
| 601 | 20240322 | 102400 | 4116431900 | 52900 | 52900 | 53000 | 52800 | 246 |
| 602 | 20240322 | 102300 | 4103403200 | 52900 | 53100 | 53100 | 52900 | 372 |
| 603 | 20240322 | 102200 | 4083681300 | 53100 | 53100 | 53200 | 53000 | 253 |
| 604 | 20240322 | 102100 | 4070253900 | 53200 | 53000 | 53300 | 52900 | 637 |
| 605 | 20240322 | 102000 | 4036383300 | 53100 | 52900 | 53100 | 52900 | 244 |
| 606 | 20240322 | 101900 | 4023453400 | 52900 | 53000 | 53000 | 52800 | 305 |
| 607 | 20240322 | 101800 | 4007309600 | 53000 | 53000 | 53000 | 52900 | 275 |
| 608 | 20240322 | 101700 | 3992749000 | 53000 | 53000 | 53200 | 52800 | 1040 |
| 609 | 20240322 | 101600 | 3937620800 | 53000 | 52900 | 53000 | 52800 | 402 |
| 610 | 20240322 | 101500 | 3916342500 | 52900 | 53000 | 53000 | 52800 | 335 |
| 611 | 20240322 | 101400 | 3898628100 | 52900 | 53000 | 53000 | 52900 | 121 |
| 612 | 20240322 | 101300 | 3892217800 | 53000 | 52900 | 53000 | 52800 | 462 |
| 613 | 20240322 | 101200 | 3867772700 | 52800 | 52900 | 53000 | 52800 | 157 |
| 614 | 20240322 | 101100 | 3859473400 | 52800 | 52700 | 53000 | 52500 | 579 |
| 615 | 20240322 | 101000 | 3828958600 | 52600 | 52700 | 52800 | 52500 | 564 |
| 616 | 20240322 | 100900 | 3799293400 | 52700 | 52700 | 52800 | 52600 | 295 |
| 617 | 20240322 | 100800 | 3783747300 | 52800 | 52900 | 52900 | 52600 | 329 |
| 618 | 20240322 | 100700 | 3766387300 | 52900 | 52800 | 52900 | 52700 | 373 |
| 619 | 20240322 | 100600 | 3746687600 | 52800 | 52800 | 52800 | 52600 | 298 |
| 620 | 20240322 | 100500 | 3730979700 | 52800 | 52800 | 52800 | 52600 | 194 |
| 621 | 20240322 | 100400 | 3720756600 | 52800 | 52700 | 52800 | 52600 | 326 |
| 622 | 20240322 | 100300 | 3703546400 | 52700 | 52600 | 52800 | 52500 | 445 |
| 623 | 20240322 | 100200 | 3680108200 | 52700 | 52900 | 52900 | 52700 | 874 |
| 624 | 20240322 | 100100 | 3633961600 | 52900 | 52800 | 52900 | 52700 | 489 |
| 625 | 20240322 | 100000 | 3608155900 | 52800 | 52800 | 52900 | 52500 | 804 |
| 626 | 20240322 | 095900 | 3565762200 | 52700 | 53000 | 53000 | 52700 | 668 |
| 627 | 20240322 | 095800 | 3530475300 | 53000 | 53200 | 53200 | 53000 | 400 |
| 628 | 20240322 | 095700 | 3509245700 | 53100 | 53200 | 53200 | 53100 | 264 |
| 629 | 20240322 | 095600 | 3495213800 | 53200 | 53200 | 53200 | 53100 | 336 |
| 630 | 20240322 | 095500 | 3477350300 | 53100 | 53100 | 53100 | 52900 | 1874 |
| 631 | 20240322 | 095400 | 3377897700 | 53100 | 53100 | 53100 | 52900 | 573 |
| 632 | 20240322 | 095300 | 3347499600 | 53100 | 53000 | 53100 | 52900 | 572 |
| 633 | 20240322 | 095200 | 3317155500 | 53000 | 53000 | 53100 | 52900 | 376 |
| 634 | 20240322 | 095100 | 3297231700 | 53000 | 53100 | 53100 | 52900 | 562 |
| 635 | 20240322 | 095000 | 3267452200 | 53100 | 53000 | 53100 | 52900 | 1346 |
| 636 | 20240322 | 094900 | 3196030800 | 53000 | 52700 | 53000 | 52700 | 1082 |
| 637 | 20240322 | 094800 | 3138870000 | 52700 | 52800 | 52800 | 52600 | 549 |
| 638 | 20240322 | 094700 | 3109946500 | 52800 | 52600 | 52800 | 52600 | 739 |
| 639 | 20240322 | 094600 | 3070991500 | 52700 | 52600 | 52700 | 52600 | 396 |
| 640 | 20240322 | 094500 | 3050144600 | 52700 | 52500 | 52700 | 52300 | 756 |
| 641 | 20240322 | 094400 | 3010389500 | 52500 | 52300 | 52500 | 52200 | 853 |
| 642 | 20240322 | 094300 | 2965724600 | 52300 | 52200 | 52400 | 52200 | 180 |
| 643 | 20240322 | 094200 | 2956303700 | 52200 | 52200 | 52300 | 52200 | 782 |
| 644 | 20240322 | 094100 | 2915471100 | 52300 | 52200 | 52400 | 52200 | 256 |
| 645 | 20240322 | 094000 | 2902084100 | 52200 | 52400 | 52400 | 52200 | 417 |
| 646 | 20240322 | 093900 | 2880279900 | 52300 | 52200 | 52400 | 52200 | 358 |
| 647 | 20240322 | 093800 | 2861565600 | 52300 | 52300 | 52400 | 52300 | 376 |
| 648 | 20240322 | 093700 | 2841900700 | 52200 | 52300 | 52400 | 52200 | 161 |
| 649 | 20240322 | 093600 | 2833487200 | 52400 | 52200 | 52400 | 52200 | 725 |
| 650 | 20240322 | 093500 | 2795581000 | 52200 | 52100 | 52300 | 52100 | 479 |
| 651 | 20240322 | 093400 | 2770579500 | 52100 | 52100 | 52200 | 52100 | 645 |
| 652 | 20240322 | 093300 | 2736954100 | 52100 | 52100 | 52200 | 52000 | 1062 |
| 653 | 20240322 | 093200 | 2681668400 | 52100 | 52200 | 52300 | 52100 | 1637 |
| 654 | 20240322 | 093100 | 2596286900 | 52300 | 52400 | 52400 | 52200 | 1157 |
| 655 | 20240322 | 093000 | 2535774300 | 52400 | 52500 | 52500 | 52300 | 927 |
| 656 | 20240322 | 092900 | 2487201400 | 52500 | 52500 | 52600 | 52500 | 418 |
| 657 | 20240322 | 092800 | 2465255600 | 52600 | 52500 | 52700 | 52400 | 288 |
| 658 | 20240322 | 092700 | 2450109500 | 52500 | 52500 | 52500 | 52400 | 461 |
| 659 | 20240322 | 092600 | 2425917200 | 52500 | 52700 | 52700 | 52300 | 1632 |
| 660 | 20240322 | 092500 | 2340196400 | 52700 | 52500 | 52700 | 52400 | 1467 |
| 661 | 20240322 | 092400 | 2263152500 | 52400 | 52400 | 52500 | 52400 | 375 |
| 662 | 20240322 | 092300 | 2243487500 | 52400 | 52400 | 52500 | 52300 | 1010 |
| 663 | 20240322 | 092200 | 2190566200 | 52500 | 52600 | 52600 | 52400 | 2576 |
| 664 | 20240322 | 092100 | 2055317500 | 52600 | 52800 | 52800 | 52600 | 661 |
| 665 | 20240322 | 092000 | 2020487300 | 52700 | 52800 | 52900 | 52600 | 2573 |
| 666 | 20240322 | 091900 | 1884864700 | 52800 | 52900 | 52900 | 52600 | 690 |
| 667 | 20240322 | 091800 | 1848464100 | 52700 | 53000 | 53000 | 52700 | 1816 |
| 668 | 20240322 | 091700 | 1752654400 | 53000 | 53000 | 53100 | 53000 | 112 |
| 669 | 20240322 | 091600 | 1746718100 | 53000 | 53000 | 53100 | 53000 | 309 |
| 670 | 20240322 | 091500 | 1730333500 | 52900 | 52900 | 53000 | 52800 | 893 |
| 671 | 20240322 | 091400 | 1683068100 | 52900 | 53200 | 53200 | 52900 | 606 |
| 672 | 20240322 | 091300 | 1650957200 | 53000 | 53000 | 53300 | 53000 | 1099 |
| 673 | 20240322 | 091200 | 1592645600 | 53000 | 53200 | 53200 | 53000 | 804 |
| 674 | 20240322 | 091100 | 1549962500 | 53200 | 52800 | 53200 | 52800 | 911 |
| 675 | 20240322 | 091000 | 1501654000 | 52800 | 53000 | 53000 | 52700 | 1339 |
| 676 | 20240322 | 090900 | 1430880700 | 53000 | 53500 | 53500 | 52900 | 911 |
| 677 | 20240322 | 090800 | 1382527500 | 53500 | 52900 | 53500 | 52900 | 2153 |
| 678 | 20240322 | 090700 | 1268291300 | 52900 | 53200 | 53200 | 52900 | 2440 |
| 679 | 20240322 | 090600 | 1138780700 | 53300 | 53600 | 53600 | 53300 | 2001 |
| 680 | 20240322 | 090500 | 1031923400 | 53600 | 53600 | 53600 | 53400 | 703 |
| 681 | 20240322 | 090400 | 994304200 | 53600 | 53500 | 53600 | 53400 | 569 |
| 682 | 20240322 | 090300 | 963857000 | 53500 | 53200 | 53500 | 53200 | 1607 |
| 683 | 20240322 | 090200 | 878234200 | 53200 | 53500 | 53500 | 53200 | 2702 |
| 684 | 20240322 | 090100 | 734074200 | 53500 | 53500 | 53600 | 53200 | 3650 |
| 685 | 20240322 | 090000 | 538726200 | 53500 | 54500 | 54500 | 53500 | 9944 |