34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 5868 |
| 3 | 20230620 | 194500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20230620 | 194400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20230620 | 194300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20230620 | 194200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20230620 | 194100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20230620 | 194000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20230620 | 193900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20230620 | 193800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20230620 | 193700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20230620 | 193600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20230620 | 193500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20230620 | 193400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20230620 | 193300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20230620 | 193200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20230620 | 193100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20230620 | 193000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20230620 | 192900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20230620 | 192800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20230620 | 192700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20230620 | 192600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20230620 | 192500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20230620 | 192400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20230620 | 192300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20230620 | 192200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20230620 | 192100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20230620 | 192000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20230620 | 191900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20230620 | 191800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20230620 | 191700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20230620 | 191600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 5868 |
| 33 | 20230620 | 191500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20230620 | 191400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20230620 | 191300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20230620 | 191200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20230620 | 191100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20230620 | 191000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20230620 | 190900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20230620 | 190800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20230620 | 190700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20230620 | 190600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20230620 | 190500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20230620 | 190400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20230620 | 190300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20230620 | 190200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20230620 | 190100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20230620 | 190000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20230620 | 185900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20230620 | 185800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20230620 | 185700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20230620 | 185600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20230620 | 185500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20230620 | 185400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20230620 | 185300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20230620 | 185200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20230620 | 185100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20230620 | 185000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20230620 | 184900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20230620 | 184800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20230620 | 184700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20230620 | 184600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 5868 |
| 63 | 20230620 | 184500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20230620 | 184400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20230620 | 184300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20230620 | 184200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20230620 | 184100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20230620 | 184000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20230620 | 183900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20230620 | 183800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20230620 | 183700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20230620 | 183600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20230620 | 183500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20230620 | 183400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20230620 | 183300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20230620 | 183200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20230620 | 183100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20230620 | 183000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20230620 | 182900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20230620 | 182800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20230620 | 182700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20230620 | 182600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20230620 | 182500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20230620 | 182400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20230620 | 182300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20230620 | 182200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20230620 | 182100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20230620 | 182000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20230620 | 181900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20230620 | 181800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20230620 | 181700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20230620 | 181600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 5868 |
| 93 | 20230620 | 181500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20230620 | 181400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20230620 | 181300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20230620 | 181200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20230620 | 181100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20230620 | 181000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20230620 | 180900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20230620 | 180800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20230620 | 180700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20230620 | 180600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20230620 | 180500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20230620 | 180400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20230620 | 180300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20230620 | 180200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20230620 | 180100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20230620 | 180000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20230620 | 175900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20230620 | 175800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20230620 | 175700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20230620 | 175600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20230620 | 175500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20230620 | 175400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20230620 | 175300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20230620 | 175200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20230620 | 175100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20230620 | 175000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20230620 | 174900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20230620 | 174800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20230620 | 174700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20230620 | 174600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 5868 |
| 123 | 20230620 | 174500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20230620 | 174400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20230620 | 174300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20230620 | 174200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20230620 | 174100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20230620 | 174000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20230620 | 173900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20230620 | 173800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20230620 | 173700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20230620 | 173600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20230620 | 173500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20230620 | 173400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20230620 | 173300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20230620 | 173200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20230620 | 173100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20230620 | 173000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20230620 | 172900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20230620 | 172800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20230620 | 172700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20230620 | 172600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20230620 | 172500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20230620 | 172400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20230620 | 172300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20230620 | 172200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20230620 | 172100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20230620 | 172000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20230620 | 171900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20230620 | 171800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20230620 | 171700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20230620 | 171600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 5868 |
| 153 | 20230620 | 171500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20230620 | 171400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20230620 | 171300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20230620 | 171200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20230620 | 171100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20230620 | 171000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20230620 | 170900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20230620 | 170800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20230620 | 170700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20230620 | 170600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20230620 | 170500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20230620 | 170400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20230620 | 170300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20230620 | 170200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20230620 | 170100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20230620 | 170000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20230620 | 165900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20230620 | 165800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20230620 | 165700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20230620 | 165600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20230620 | 165500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20230620 | 165400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20230620 | 165300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20230620 | 165200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20230620 | 165100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20230620 | 165000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20230620 | 164900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20230620 | 164800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20230620 | 164700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20230620 | 164600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 5868 |
| 183 | 20230620 | 164500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20230620 | 164400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20230620 | 164300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20230620 | 164200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20230620 | 164100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20230620 | 164000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20230620 | 163900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20230620 | 163800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20230620 | 163700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20230620 | 163600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20230620 | 163500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20230620 | 163400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20230620 | 163300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20230620 | 163200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20230620 | 163100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20230620 | 163000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20230620 | 162900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20230620 | 162800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20230620 | 162700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20230620 | 162600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20230620 | 162500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20230620 | 162400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20230620 | 162300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20230620 | 162200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20230620 | 162100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20230620 | 162000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20230620 | 161900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20230620 | 161800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20230620 | 161700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20230620 | 161600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 5868 |
| 213 | 20230620 | 161500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20230620 | 161400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20230620 | 161300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20230620 | 161200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20230620 | 161100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20230620 | 161000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20230620 | 160900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20230620 | 160800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20230620 | 160700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20230620 | 160600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20230620 | 160500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20230620 | 160400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20230620 | 160300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20230620 | 160200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20230620 | 160100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20230620 | 160000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20230620 | 155900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20230620 | 155800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20230620 | 155700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20230620 | 155600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20230620 | 155500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20230620 | 155400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20230620 | 155300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20230620 | 155200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20230620 | 155100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20230620 | 155000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20230620 | 154900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20230620 | 154800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20230620 | 154700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20230620 | 154600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 5868 |
| 243 | 20230620 | 154500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20230620 | 154400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20230620 | 154300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20230620 | 154200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20230620 | 154100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20230620 | 154000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20230620 | 153900 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20230620 | 153800 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20230620 | 153700 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20230620 | 153600 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20230620 | 153500 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20230620 | 153400 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20230620 | 153300 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20230620 | 153200 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20230620 | 153100 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20230620 | 153000 | 8536774650 | 32950 | 32950 | 32950 | 32950 | 5868 |
| 259 | 20230620 | 152900 | 8343424050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20230620 | 152800 | 8343424050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20230620 | 152700 | 8343424050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20230620 | 152600 | 8343424050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20230620 | 152500 | 8343424050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20230620 | 152400 | 8343424050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20230620 | 152300 | 8343424050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20230620 | 152200 | 8343424050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20230620 | 152100 | 8343424050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20230620 | 152000 | 8343424050 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20230620 | 151900 | 8343424050 | 33000 | 32950 | 33000 | 32900 | 790 |
| 270 | 20230620 | 151800 | 8317384500 | 32900 | 32950 | 32950 | 32900 | 369 |
| 271 | 20230620 | 151700 | 8305234850 | 32950 | 32900 | 32950 | 32900 | 620 |
| 272 | 20230620 | 151600 | 8284807300 | 32950 | 32950 | 32950 | 32900 | 136 |
| 273 | 20230620 | 151500 | 8280326700 | 32950 | 32950 | 32950 | 32900 | 1057 |
| 274 | 20230620 | 151400 | 8245524400 | 32950 | 33000 | 33000 | 32950 | 448 |
| 275 | 20230620 | 151300 | 8230762550 | 33000 | 32950 | 33000 | 32900 | 441 |
| 276 | 20230620 | 151200 | 8216232000 | 32950 | 33000 | 33000 | 32900 | 319 |
| 277 | 20230620 | 151100 | 8205719450 | 32950 | 32950 | 32950 | 32900 | 2226 |
| 278 | 20230620 | 151000 | 8132433600 | 32950 | 32950 | 32950 | 32900 | 606 |
| 279 | 20230620 | 150900 | 8112486900 | 32950 | 32950 | 32950 | 32900 | 292 |
| 280 | 20230620 | 150800 | 8102871800 | 32950 | 32950 | 32950 | 32950 | 107 |
| 281 | 20230620 | 150700 | 8099346150 | 32950 | 32950 | 32950 | 32900 | 575 |
| 282 | 20230620 | 150600 | 8080400000 | 32950 | 32900 | 32950 | 32900 | 285 |
| 283 | 20230620 | 150500 | 8071022550 | 32950 | 32950 | 33000 | 32900 | 1881 |
| 284 | 20230620 | 150400 | 8009044550 | 32950 | 32950 | 33000 | 32950 | 197 |
| 285 | 20230620 | 150300 | 8002552800 | 33000 | 33000 | 33000 | 32950 | 443 |
| 286 | 20230620 | 150200 | 7987954450 | 33000 | 33000 | 33050 | 33000 | 288 |
| 287 | 20230620 | 150100 | 7978450300 | 33000 | 33000 | 33000 | 32950 | 446 |
| 288 | 20230620 | 150000 | 7963747400 | 33000 | 33050 | 33050 | 32950 | 528 |
| 289 | 20230620 | 145900 | 7946325000 | 33000 | 33000 | 33000 | 33000 | 595 |
| 290 | 20230620 | 145800 | 7926690000 | 33000 | 33050 | 33050 | 33000 | 163 |
| 291 | 20230620 | 145700 | 7921308000 | 33050 | 33050 | 33050 | 33050 | 14 |
| 292 | 20230620 | 145600 | 7920845300 | 33000 | 33050 | 33050 | 33000 | 1643 |
| 293 | 20230620 | 145500 | 7866626150 | 33100 | 33050 | 33100 | 33050 | 2388 |
| 294 | 20230620 | 145400 | 7787688650 | 33050 | 33050 | 33100 | 33050 | 276 |
| 295 | 20230620 | 145300 | 7778566100 | 33100 | 33100 | 33100 | 33050 | 41 |
| 296 | 20230620 | 145200 | 7777210500 | 33050 | 33050 | 33100 | 33050 | 33 |
| 297 | 20230620 | 145100 | 7776118750 | 33100 | 33050 | 33100 | 33050 | 279 |
| 298 | 20230620 | 145000 | 7766894800 | 33050 | 33100 | 33100 | 33050 | 38 |
| 299 | 20230620 | 144900 | 7765638350 | 33050 | 33100 | 33100 | 33050 | 34 |
| 300 | 20230620 | 144800 | 7764513100 | 33100 | 33100 | 33100 | 33100 | 5 |
| 301 | 20230620 | 144700 | 7764347600 | 33100 | 33050 | 33100 | 33050 | 7 |
| 302 | 20230620 | 144600 | 7764116000 | 33100 | 33100 | 33100 | 33100 | 8 |
| 303 | 20230620 | 144500 | 7763851200 | 33100 | 33050 | 33100 | 33050 | 506 |
| 304 | 20230620 | 144400 | 7747102650 | 33100 | 33100 | 33100 | 33050 | 198 |
| 305 | 20230620 | 144300 | 7740558100 | 33050 | 33050 | 33050 | 33050 | 164 |
| 306 | 20230620 | 144200 | 7735137900 | 33050 | 33050 | 33050 | 33050 | 598 |
| 307 | 20230620 | 144100 | 7715374000 | 33050 | 33100 | 33100 | 33050 | 2283 |
| 308 | 20230620 | 144000 | 7639810350 | 33100 | 33100 | 33100 | 33100 | 52 |
| 309 | 20230620 | 143900 | 7638089150 | 33100 | 33150 | 33150 | 33100 | 42 |
| 310 | 20230620 | 143800 | 7636698850 | 33100 | 33100 | 33100 | 33100 | 17 |
| 311 | 20230620 | 143700 | 7636136150 | 33150 | 33150 | 33150 | 33150 | 19 |
| 312 | 20230620 | 143600 | 7635506300 | 33150 | 33100 | 33150 | 33100 | 437 |
| 313 | 20230620 | 143500 | 7621022250 | 33100 | 33150 | 33150 | 33100 | 695 |
| 314 | 20230620 | 143400 | 7597984550 | 33100 | 33100 | 33150 | 33100 | 580 |
| 315 | 20230620 | 143300 | 7578785400 | 33100 | 33100 | 33100 | 33100 | 2 |
| 316 | 20230620 | 143200 | 7578719200 | 33100 | 33150 | 33150 | 33100 | 242 |
| 317 | 20230620 | 143100 | 7570708850 | 33100 | 33100 | 33100 | 33100 | 352 |
| 318 | 20230620 | 143000 | 7559057650 | 33100 | 33150 | 33150 | 33100 | 70 |
| 319 | 20230620 | 142900 | 7556738800 | 33150 | 33100 | 33150 | 33100 | 108 |
| 320 | 20230620 | 142800 | 7553159000 | 33100 | 33200 | 33200 | 33100 | 961 |
| 321 | 20230620 | 142700 | 7521301600 | 33150 | 33150 | 33150 | 33150 | 101 |
| 322 | 20230620 | 142600 | 7517953450 | 33150 | 33150 | 33200 | 33150 | 16 |
| 323 | 20230620 | 142500 | 7517422800 | 33150 | 33150 | 33200 | 33150 | 35 |
| 324 | 20230620 | 142400 | 7516262500 | 33200 | 33150 | 33200 | 33150 | 108 |
| 325 | 20230620 | 142300 | 7512679600 | 33200 | 33200 | 33200 | 33150 | 191 |
| 326 | 20230620 | 142200 | 7506345050 | 33150 | 33100 | 33150 | 33100 | 847 |
| 327 | 20230620 | 142100 | 7478287100 | 33100 | 33050 | 33100 | 33050 | 1266 |
| 328 | 20230620 | 142000 | 7436383800 | 33050 | 33100 | 33100 | 33050 | 2 |
| 329 | 20230620 | 141900 | 7436317650 | 33100 | 33050 | 33100 | 33050 | 167 |
| 330 | 20230620 | 141800 | 7430798200 | 33050 | 33050 | 33050 | 33050 | 46 |
| 331 | 20230620 | 141700 | 7429277900 | 33050 | 33050 | 33050 | 33050 | 12 |
| 332 | 20230620 | 141600 | 7428881300 | 33050 | 33050 | 33050 | 33050 | 94 |
| 333 | 20230620 | 141500 | 7425774600 | 33050 | 33050 | 33050 | 33050 | 7 |
| 334 | 20230620 | 141400 | 7425543250 | 33050 | 33100 | 33100 | 33050 | 112 |
| 335 | 20230620 | 141300 | 7421841300 | 33100 | 33050 | 33100 | 33050 | 508 |
| 336 | 20230620 | 141200 | 7405051850 | 33050 | 33050 | 33050 | 33050 | 47 |
| 337 | 20230620 | 141100 | 7403498500 | 33050 | 33050 | 33050 | 33000 | 110 |
| 338 | 20230620 | 141000 | 7399863050 | 33050 | 33050 | 33050 | 33000 | 302 |
| 339 | 20230620 | 140900 | 7389896950 | 33000 | 33000 | 33050 | 33000 | 163 |
| 340 | 20230620 | 140800 | 7384515450 | 33000 | 33000 | 33000 | 33000 | 54 |
| 341 | 20230620 | 140700 | 7382733450 | 33000 | 33050 | 33050 | 33000 | 91 |
| 342 | 20230620 | 140600 | 7379727400 | 33050 | 33050 | 33050 | 33000 | 196 |
| 343 | 20230620 | 140500 | 7373250700 | 33050 | 33000 | 33050 | 33000 | 276 |
| 344 | 20230620 | 140400 | 7364142650 | 33000 | 33000 | 33000 | 33000 | 232 |
| 345 | 20230620 | 140300 | 7356486650 | 33000 | 33000 | 33050 | 33000 | 53 |
| 346 | 20230620 | 140200 | 7354737600 | 33050 | 33000 | 33050 | 33000 | 73 |
| 347 | 20230620 | 140100 | 7352328000 | 33000 | 33050 | 33050 | 33000 | 300 |
| 348 | 20230620 | 140000 | 7342425000 | 33000 | 33000 | 33000 | 33000 | 295 |
| 349 | 20230620 | 135900 | 7332690000 | 33000 | 33050 | 33050 | 33000 | 64 |
| 350 | 20230620 | 135800 | 7330577900 | 33050 | 33050 | 33050 | 33050 | 1 |
| 351 | 20230620 | 135700 | 7330544850 | 33000 | 33050 | 33050 | 33000 | 67 |
| 352 | 20230620 | 135600 | 7328332100 | 33050 | 33050 | 33050 | 33000 | 33 |
| 353 | 20230620 | 135500 | 7327242000 | 33000 | 33000 | 33000 | 33000 | 2 |
| 354 | 20230620 | 135400 | 7327176000 | 33000 | 33000 | 33050 | 33000 | 364 |
| 355 | 20230620 | 135300 | 7315158350 | 33000 | 33000 | 33050 | 33000 | 322 |
| 356 | 20230620 | 135200 | 7304531950 | 33000 | 33050 | 33050 | 33000 | 289 |
| 357 | 20230620 | 135100 | 7294994450 | 33050 | 33000 | 33050 | 33000 | 43 |
| 358 | 20230620 | 135000 | 7293573400 | 33000 | 33000 | 33000 | 33000 | 2 |
| 359 | 20230620 | 134900 | 7293507400 | 33050 | 33050 | 33050 | 33000 | 20 |
| 360 | 20230620 | 134800 | 7292846650 | 33000 | 33000 | 33050 | 33000 | 88 |
| 361 | 20230620 | 134700 | 7289942600 | 33000 | 33050 | 33050 | 33000 | 54 |
| 362 | 20230620 | 134600 | 7288160450 | 33050 | 33000 | 33050 | 33000 | 33 |
| 363 | 20230620 | 134500 | 7287069950 | 33000 | 33000 | 33000 | 33000 | 367 |
| 364 | 20230620 | 134400 | 7274958950 | 33000 | 33000 | 33000 | 33000 | 3 |
| 365 | 20230620 | 134300 | 7274859950 | 33000 | 33050 | 33050 | 33000 | 14 |
| 366 | 20230620 | 134200 | 7274397550 | 33000 | 33000 | 33050 | 33000 | 91 |
| 367 | 20230620 | 134100 | 7271390600 | 33000 | 33000 | 33000 | 33000 | 2 |
| 368 | 20230620 | 134000 | 7271324600 | 33000 | 33000 | 33000 | 33000 | 8 |
| 369 | 20230620 | 133900 | 7271060600 | 33000 | 33000 | 33000 | 33000 | 43 |
| 370 | 20230620 | 133800 | 7269641600 | 33000 | 33000 | 33000 | 33000 | 338 |
| 371 | 20230620 | 133700 | 7258487600 | 33050 | 33050 | 33050 | 33000 | 204 |
| 372 | 20230620 | 133600 | 7251754650 | 33050 | 33050 | 33050 | 33050 | 201 |
| 373 | 20230620 | 133500 | 7245111600 | 33000 | 33050 | 33050 | 33000 | 259 |
| 374 | 20230620 | 133400 | 7236562100 | 33050 | 33100 | 33100 | 33000 | 56 |
| 375 | 20230620 | 133300 | 7234711200 | 33100 | 33050 | 33100 | 33000 | 267 |
| 376 | 20230620 | 133200 | 7225892400 | 33050 | 33050 | 33050 | 33050 | 11 |
| 377 | 20230620 | 133100 | 7225528850 | 33050 | 33050 | 33100 | 33050 | 456 |
| 378 | 20230620 | 133000 | 7210458000 | 33050 | 33000 | 33050 | 33000 | 766 |
| 379 | 20230620 | 132900 | 7185174700 | 32950 | 32950 | 32950 | 32950 | 2 |
| 380 | 20230620 | 132800 | 7185108800 | 32950 | 32950 | 32950 | 32950 | 300 |
| 381 | 20230620 | 132700 | 7175223800 | 32950 | 33000 | 33000 | 32950 | 20 |
| 382 | 20230620 | 132600 | 7174564300 | 33000 | 32950 | 33000 | 32950 | 4 |
| 383 | 20230620 | 132500 | 7174432350 | 32950 | 33000 | 33000 | 32950 | 114 |
| 384 | 20230620 | 132400 | 7170670500 | 33000 | 33000 | 33000 | 33000 | 85 |
| 385 | 20230620 | 132300 | 7167865500 | 33000 | 32950 | 33000 | 32950 | 44 |
| 386 | 20230620 | 132200 | 7166414200 | 32950 | 33000 | 33000 | 32950 | 104 |
| 387 | 20230620 | 132100 | 7162983800 | 33000 | 32900 | 33000 | 32900 | 38 |
| 388 | 20230620 | 132000 | 7161731050 | 32900 | 32950 | 32950 | 32900 | 58 |
| 389 | 20230620 | 131900 | 7159822650 | 32900 | 32900 | 32950 | 32900 | 942 |
| 390 | 20230620 | 131800 | 7128805450 | 32950 | 32950 | 32950 | 32950 | 973 |
| 391 | 20230620 | 131700 | 7096745100 | 32950 | 33000 | 33000 | 32950 | 393 |
| 392 | 20230620 | 131600 | 7083793250 | 32950 | 33000 | 33000 | 32950 | 11 |
| 393 | 20230620 | 131500 | 7083430600 | 33000 | 33000 | 33000 | 33000 | 4 |
| 394 | 20230620 | 131400 | 7083298600 | 33000 | 33000 | 33000 | 32950 | 181 |
| 395 | 20230620 | 131300 | 7077334450 | 33000 | 33050 | 33050 | 32950 | 493 |
| 396 | 20230620 | 131200 | 7061083900 | 32950 | 33000 | 33000 | 32950 | 183 |
| 397 | 20230620 | 131100 | 7055046400 | 33000 | 33000 | 33000 | 33000 | 67 |
| 398 | 20230620 | 131000 | 7052835400 | 33000 | 33000 | 33050 | 33000 | 406 |
| 399 | 20230620 | 130900 | 7039437350 | 33000 | 33000 | 33000 | 33000 | 18 |
| 400 | 20230620 | 130800 | 7038843350 | 33000 | 33000 | 33000 | 33000 | 240 |
| 401 | 20230620 | 130700 | 7030923350 | 33000 | 33000 | 33050 | 33000 | 75 |
| 402 | 20230620 | 130600 | 7028448200 | 33050 | 33000 | 33050 | 33000 | 46 |
| 403 | 20230620 | 130500 | 7026928800 | 33000 | 33100 | 33100 | 33000 | 174 |
| 404 | 20230620 | 130400 | 7021186350 | 33100 | 33050 | 33100 | 33050 | 15 |
| 405 | 20230620 | 130300 | 7020690000 | 33050 | 33100 | 33100 | 33000 | 235 |
| 406 | 20230620 | 130200 | 7012921550 | 33100 | 33000 | 33100 | 33000 | 13 |
| 407 | 20230620 | 130100 | 7012491550 | 33000 | 33000 | 33100 | 33000 | 4 |
| 408 | 20230620 | 130000 | 7012359450 | 33100 | 33000 | 33100 | 33000 | 3 |
| 409 | 20230620 | 125900 | 7012260250 | 33000 | 33000 | 33000 | 33000 | 152 |
| 410 | 20230620 | 125800 | 7007244250 | 33050 | 33050 | 33050 | 33000 | 10 |
| 411 | 20230620 | 125700 | 7006913850 | 33100 | 33050 | 33100 | 33050 | 62 |
| 412 | 20230620 | 125600 | 7004862950 | 33050 | 33050 | 33050 | 33000 | 26 |
| 413 | 20230620 | 125500 | 7004003750 | 33050 | 33100 | 33100 | 33050 | 583 |
| 414 | 20230620 | 125400 | 6984722300 | 33100 | 33100 | 33100 | 33050 | 256 |
| 415 | 20230620 | 125300 | 6976258700 | 33100 | 33100 | 33100 | 33100 | 73 |
| 416 | 20230620 | 125200 | 6973842400 | 33100 | 33100 | 33100 | 33100 | 213 |
| 417 | 20230620 | 125100 | 6966792100 | 33100 | 33150 | 33150 | 33100 | 14 |
| 418 | 20230620 | 125000 | 6966328050 | 33150 | 33150 | 33150 | 33100 | 147 |
| 419 | 20230620 | 124900 | 6961456600 | 33100 | 33100 | 33150 | 33100 | 188 |
| 420 | 20230620 | 124800 | 6955230600 | 33100 | 33100 | 33100 | 33100 | 56 |
| 421 | 20230620 | 124700 | 6953377000 | 33100 | 33050 | 33100 | 33050 | 307 |
| 422 | 20230620 | 124600 | 6943225400 | 33050 | 33100 | 33100 | 33050 | 12 |
| 423 | 20230620 | 124500 | 6942828700 | 33100 | 33150 | 33150 | 33100 | 90 |
| 424 | 20230620 | 124400 | 6939848250 | 33150 | 33150 | 33150 | 33100 | 34 |
| 425 | 20230620 | 124300 | 6938722650 | 33150 | 33150 | 33150 | 33150 | 5 |
| 426 | 20230620 | 124200 | 6938556900 | 33200 | 33050 | 33200 | 33050 | 516 |
| 427 | 20230620 | 124100 | 6921456300 | 33100 | 33000 | 33100 | 33000 | 27 |
| 428 | 20230620 | 124000 | 6920564850 | 33000 | 33100 | 33150 | 33000 | 503 |
| 429 | 20230620 | 123900 | 6903922850 | 33100 | 33100 | 33150 | 33100 | 138 |
| 430 | 20230620 | 123800 | 6899354450 | 33050 | 33050 | 33050 | 33000 | 33 |
| 431 | 20230620 | 123700 | 6898264300 | 33050 | 33050 | 33050 | 33050 | 87 |
| 432 | 20230620 | 123600 | 6895388950 | 33000 | 32900 | 33000 | 32900 | 57 |
| 433 | 20230620 | 123500 | 6893509400 | 32950 | 32950 | 32950 | 32950 | 16 |
| 434 | 20230620 | 123400 | 6892982200 | 32950 | 32950 | 32950 | 32900 | 156 |
| 435 | 20230620 | 123300 | 6887842150 | 32900 | 32950 | 32950 | 32900 | 121 |
| 436 | 20230620 | 123200 | 6883855350 | 32950 | 32900 | 32950 | 32900 | 449 |
| 437 | 20230620 | 123100 | 6869061550 | 32900 | 32900 | 32950 | 32900 | 121 |
| 438 | 20230620 | 123000 | 6865080600 | 32900 | 32900 | 32900 | 32900 | 100 |
| 439 | 20230620 | 122900 | 6861790600 | 32900 | 32900 | 32900 | 32900 | 10 |
| 440 | 20230620 | 122800 | 6861461600 | 32900 | 32900 | 32900 | 32900 | 185 |
| 441 | 20230620 | 122700 | 6855375100 | 32900 | 32950 | 32950 | 32900 | 61 |
| 442 | 20230620 | 122600 | 6853368100 | 32950 | 32950 | 32950 | 32950 | 61 |
| 443 | 20230620 | 122500 | 6851358150 | 32950 | 32900 | 32950 | 32900 | 173 |
| 444 | 20230620 | 122400 | 6845666250 | 32950 | 32950 | 32950 | 32900 | 78 |
| 445 | 20230620 | 122300 | 6843096300 | 32950 | 32950 | 32950 | 32950 | 22 |
| 446 | 20230620 | 122200 | 6842371400 | 32900 | 32900 | 32900 | 32900 | 791 |
| 447 | 20230620 | 122100 | 6816347500 | 32850 | 32850 | 32850 | 32850 | 43 |
| 448 | 20230620 | 122000 | 6814934950 | 32850 | 32900 | 32900 | 32850 | 109 |
| 449 | 20230620 | 121900 | 6811351950 | 32900 | 32850 | 32900 | 32850 | 272 |
| 450 | 20230620 | 121800 | 6802408350 | 32850 | 32850 | 32900 | 32850 | 1824 |
| 451 | 20230620 | 121700 | 6742489900 | 32900 | 32900 | 32900 | 32900 | 469 |
| 452 | 20230620 | 121600 | 6727059800 | 32900 | 32900 | 32900 | 32900 | 367 |
| 453 | 20230620 | 121500 | 6714985500 | 32900 | 32950 | 32950 | 32850 | 665 |
| 454 | 20230620 | 121400 | 6693106600 | 32950 | 32900 | 32950 | 32900 | 22 |
| 455 | 20230620 | 121300 | 6692382650 | 32850 | 32900 | 32950 | 32850 | 378 |
| 456 | 20230620 | 121200 | 6679958200 | 32900 | 32950 | 32950 | 32900 | 1001 |
| 457 | 20230620 | 121100 | 6647025250 | 32900 | 32900 | 32900 | 32900 | 62 |
| 458 | 20230620 | 121000 | 6644985450 | 32900 | 32950 | 32950 | 32900 | 394 |
| 459 | 20230620 | 120900 | 6632015300 | 32950 | 32900 | 32950 | 32900 | 1306 |
| 460 | 20230620 | 120800 | 6589047700 | 32950 | 32950 | 32950 | 32900 | 191 |
| 461 | 20230620 | 120700 | 6582763500 | 32950 | 32950 | 32950 | 32900 | 141 |
| 462 | 20230620 | 120600 | 6578121850 | 32950 | 32950 | 32950 | 32900 | 289 |
| 463 | 20230620 | 120500 | 6568602400 | 32950 | 33000 | 33000 | 32950 | 537 |
| 464 | 20230620 | 120400 | 6550907900 | 32950 | 33000 | 33000 | 32950 | 28 |
| 465 | 20230620 | 120300 | 6549984050 | 33000 | 33000 | 33000 | 33000 | 64 |
| 466 | 20230620 | 120200 | 6547872050 | 33000 | 33050 | 33050 | 33000 | 1428 |
| 467 | 20230620 | 120100 | 6500748000 | 33000 | 33100 | 33100 | 33000 | 675 |
| 468 | 20230620 | 120000 | 6478452750 | 33100 | 33100 | 33100 | 33100 | 101 |
| 469 | 20230620 | 115900 | 6475109650 | 33100 | 33000 | 33100 | 33000 | 652 |
| 470 | 20230620 | 115800 | 6453592350 | 33050 | 33050 | 33100 | 33050 | 179 |
| 471 | 20230620 | 115700 | 6447674100 | 33000 | 33050 | 33050 | 33000 | 174 |
| 472 | 20230620 | 115600 | 6441931000 | 33050 | 33050 | 33050 | 33050 | 16 |
| 473 | 20230620 | 115500 | 6441402200 | 33050 | 33050 | 33100 | 33050 | 337 |
| 474 | 20230620 | 115400 | 6430262300 | 33050 | 33050 | 33050 | 33050 | 245 |
| 475 | 20230620 | 115300 | 6422165050 | 33000 | 33000 | 33000 | 33000 | 5 |
| 476 | 20230620 | 115200 | 6422000050 | 33000 | 33000 | 33000 | 33000 | 151 |
| 477 | 20230620 | 115100 | 6417017050 | 33000 | 33000 | 33000 | 33000 | 6 |
| 478 | 20230620 | 115000 | 6416819050 | 33000 | 32950 | 33000 | 32950 | 982 |
| 479 | 20230620 | 114900 | 6384440700 | 32900 | 32900 | 32900 | 32900 | 163 |
| 480 | 20230620 | 114800 | 6379078000 | 32900 | 32950 | 32950 | 32900 | 432 |
| 481 | 20230620 | 114700 | 6364850050 | 32900 | 32900 | 32900 | 32900 | 57 |
| 482 | 20230620 | 114600 | 6362974750 | 32900 | 32900 | 32900 | 32900 | 7 |
| 483 | 20230620 | 114500 | 6362744450 | 32900 | 32900 | 32900 | 32900 | 700 |
| 484 | 20230620 | 114400 | 6339714450 | 32950 | 32900 | 33000 | 32900 | 1254 |
| 485 | 20230620 | 114300 | 6298364550 | 32900 | 32900 | 32900 | 32900 | 12 |
| 486 | 20230620 | 114200 | 6297969750 | 32900 | 32900 | 32900 | 32850 | 361 |
| 487 | 20230620 | 114100 | 6286093900 | 32900 | 32950 | 32950 | 32900 | 2203 |
| 488 | 20230620 | 114000 | 6213614850 | 32950 | 32950 | 32950 | 32900 | 121 |
| 489 | 20230620 | 113900 | 6209628200 | 32900 | 32950 | 32950 | 32900 | 80 |
| 490 | 20230620 | 113800 | 6206992350 | 32950 | 33000 | 33000 | 32950 | 220 |
| 491 | 20230620 | 113700 | 6199743300 | 32950 | 32950 | 32950 | 32950 | 29 |
| 492 | 20230620 | 113600 | 6198787750 | 33000 | 32950 | 33000 | 32950 | 236 |
| 493 | 20230620 | 113500 | 6191011500 | 32950 | 32950 | 32950 | 32900 | 34 |
| 494 | 20230620 | 113400 | 6189891250 | 32950 | 32950 | 32950 | 32950 | 498 |
| 495 | 20230620 | 113300 | 6173482150 | 32950 | 32950 | 32950 | 32950 | 223 |
| 496 | 20230620 | 113200 | 6166134300 | 32950 | 33000 | 33000 | 32950 | 67 |
| 497 | 20230620 | 113100 | 6163923400 | 33000 | 33000 | 33000 | 33000 | 14 |
| 498 | 20230620 | 113000 | 6163461400 | 32950 | 32950 | 32950 | 32900 | 473 |
| 499 | 20230620 | 112900 | 6147891050 | 32900 | 32900 | 32900 | 32900 | 407 |
| 500 | 20230620 | 112800 | 6134500750 | 32900 | 32900 | 32950 | 32900 | 132 |
| 501 | 20230620 | 112700 | 6130153350 | 32900 | 32950 | 32950 | 32900 | 80 |
| 502 | 20230620 | 112600 | 6127517600 | 32900 | 32950 | 33000 | 32900 | 1656 |
| 503 | 20230620 | 112500 | 6073000050 | 32950 | 33000 | 33000 | 32950 | 552 |
| 504 | 20230620 | 112400 | 6054809050 | 32950 | 32950 | 32950 | 32950 | 22 |
| 505 | 20230620 | 112300 | 6054084150 | 32950 | 33000 | 33000 | 32950 | 668 |
| 506 | 20230620 | 112200 | 6032049950 | 33050 | 33000 | 33050 | 33000 | 638 |
| 507 | 20230620 | 112100 | 6010995450 | 33050 | 33000 | 33050 | 33000 | 21 |
| 508 | 20230620 | 112000 | 6010301850 | 33000 | 33000 | 33000 | 33000 | 76 |
| 509 | 20230620 | 111900 | 6007793850 | 33000 | 33050 | 33050 | 33000 | 210 |
| 510 | 20230620 | 111800 | 6000858150 | 33050 | 33050 | 33050 | 33050 | 1 |
| 511 | 20230620 | 111700 | 6000825100 | 33050 | 33000 | 33050 | 33000 | 16 |
| 512 | 20230620 | 111600 | 6000296350 | 33000 | 33050 | 33050 | 33000 | 8 |
| 513 | 20230620 | 111500 | 6000032000 | 33050 | 33000 | 33050 | 33000 | 1642 |
| 514 | 20230620 | 111400 | 5945845350 | 33000 | 32950 | 33000 | 32950 | 472 |
| 515 | 20230620 | 111300 | 5930282950 | 32950 | 33000 | 33000 | 32950 | 266 |
| 516 | 20230620 | 111200 | 5921515400 | 32950 | 33000 | 33000 | 32950 | 429 |
| 517 | 20230620 | 111100 | 5907378000 | 33000 | 32950 | 33000 | 32950 | 210 |
| 518 | 20230620 | 111000 | 5900458400 | 32950 | 32950 | 32950 | 32950 | 3 |
| 519 | 20230620 | 110900 | 5900359550 | 32950 | 32950 | 32950 | 32950 | 442 |
| 520 | 20230620 | 110800 | 5885795650 | 32950 | 32950 | 32950 | 32950 | 107 |
| 521 | 20230620 | 110700 | 5882270000 | 33000 | 32950 | 33000 | 32950 | 795 |
| 522 | 20230620 | 110600 | 5856044350 | 32950 | 32900 | 32950 | 32900 | 171 |
| 523 | 20230620 | 110500 | 5850414050 | 32900 | 32950 | 32950 | 32900 | 243 |
| 524 | 20230620 | 110400 | 5842407550 | 32950 | 32950 | 32950 | 32950 | 316 |
| 525 | 20230620 | 110300 | 5831995350 | 32950 | 32900 | 32950 | 32900 | 40 |
| 526 | 20230620 | 110200 | 5830678950 | 32900 | 32900 | 32950 | 32900 | 321 |
| 527 | 20230620 | 110100 | 5820112550 | 32900 | 32900 | 32950 | 32900 | 140 |
| 528 | 20230620 | 110000 | 5815505000 | 32950 | 32950 | 33000 | 32900 | 364 |
| 529 | 20230620 | 105900 | 5803515750 | 32950 | 32950 | 32950 | 32900 | 194 |
| 530 | 20230620 | 105800 | 5797128450 | 32900 | 32900 | 32950 | 32900 | 282 |
| 531 | 20230620 | 105700 | 5787845350 | 32900 | 32950 | 32950 | 32900 | 924 |
| 532 | 20230620 | 105600 | 5757432700 | 32950 | 33000 | 33000 | 32950 | 108 |
| 533 | 20230620 | 105500 | 5753871100 | 33000 | 33000 | 33000 | 33000 | 300 |
| 534 | 20230620 | 105400 | 5743971100 | 33000 | 33000 | 33000 | 32950 | 232 |
| 535 | 20230620 | 105300 | 5736315950 | 33000 | 32950 | 33000 | 32950 | 294 |
| 536 | 20230620 | 105200 | 5726620600 | 32900 | 32850 | 32900 | 32850 | 2452 |
| 537 | 20230620 | 105100 | 5646028600 | 32850 | 32900 | 32950 | 32850 | 5221 |
| 538 | 20230620 | 105000 | 5474364750 | 32900 | 32950 | 32950 | 32900 | 1836 |
| 539 | 20230620 | 104900 | 5413951150 | 32900 | 32900 | 32950 | 32900 | 1854 |
| 540 | 20230620 | 104800 | 5352954300 | 32900 | 32900 | 32950 | 32900 | 2274 |
| 541 | 20230620 | 104700 | 5278070650 | 32900 | 32950 | 32950 | 32900 | 1663 |
| 542 | 20230620 | 104600 | 5223336800 | 32950 | 32950 | 33000 | 32950 | 2539 |
| 543 | 20230620 | 104500 | 5139674550 | 32950 | 32950 | 33000 | 32950 | 1642 |
| 544 | 20230620 | 104400 | 5085570600 | 32950 | 32950 | 33000 | 32950 | 3472 |
| 545 | 20230620 | 104300 | 4971161900 | 33000 | 33000 | 33000 | 32950 | 1220 |
| 546 | 20230620 | 104200 | 4930958800 | 33000 | 33000 | 33050 | 33000 | 1503 |
| 547 | 20230620 | 104100 | 4881338950 | 33000 | 33050 | 33100 | 33000 | 2362 |
| 548 | 20230620 | 104000 | 4803378200 | 33050 | 33000 | 33050 | 33000 | 633 |
| 549 | 20230620 | 103900 | 4782458900 | 33050 | 33050 | 33050 | 33000 | 579 |
| 550 | 20230620 | 103800 | 4763326150 | 33050 | 33050 | 33100 | 33050 | 321 |
| 551 | 20230620 | 103700 | 4752716100 | 33050 | 33050 | 33050 | 33000 | 308 |
| 552 | 20230620 | 103600 | 4742537400 | 33050 | 33000 | 33050 | 33000 | 198 |
| 553 | 20230620 | 103500 | 4735994100 | 33000 | 33050 | 33050 | 33000 | 546 |
| 554 | 20230620 | 103400 | 4717975350 | 33050 | 33000 | 33050 | 33000 | 466 |
| 555 | 20230620 | 103300 | 4702584850 | 33050 | 33050 | 33050 | 33000 | 136 |
| 556 | 20230620 | 103200 | 4698092550 | 33050 | 33000 | 33050 | 33000 | 3290 |
| 557 | 20230620 | 103100 | 4589496800 | 33000 | 33050 | 33050 | 33000 | 3330 |
| 558 | 20230620 | 103000 | 4479445850 | 33050 | 33050 | 33100 | 33050 | 873 |
| 559 | 20230620 | 102900 | 4450590850 | 33100 | 33100 | 33100 | 33050 | 428 |
| 560 | 20230620 | 102800 | 4436445150 | 33100 | 33050 | 33100 | 33050 | 270 |
| 561 | 20230620 | 102700 | 4427515650 | 33100 | 33100 | 33150 | 33050 | 2813 |
| 562 | 20230620 | 102600 | 4334405450 | 33100 | 33100 | 33150 | 33100 | 59 |
| 563 | 20230620 | 102500 | 4332451850 | 33150 | 33100 | 33150 | 33100 | 313 |
| 564 | 20230620 | 102400 | 4322079400 | 33150 | 33150 | 33200 | 33150 | 41 |
| 565 | 20230620 | 102300 | 4320720100 | 33150 | 33150 | 33150 | 33100 | 520 |
| 566 | 20230620 | 102200 | 4303496400 | 33150 | 33150 | 33150 | 33150 | 622 |
| 567 | 20230620 | 102100 | 4282877100 | 33150 | 33100 | 33150 | 33100 | 692 |
| 568 | 20230620 | 102000 | 4259949800 | 33100 | 33100 | 33150 | 33100 | 183 |
| 569 | 20230620 | 101900 | 4253892250 | 33100 | 33100 | 33150 | 33100 | 1175 |
| 570 | 20230620 | 101800 | 4214994100 | 33100 | 33150 | 33200 | 33100 | 1676 |
| 571 | 20230620 | 101700 | 4159431850 | 33150 | 33200 | 33200 | 33150 | 253 |
| 572 | 20230620 | 101600 | 4151034950 | 33200 | 33200 | 33250 | 33200 | 506 |
| 573 | 20230620 | 101500 | 4134235600 | 33200 | 33200 | 33200 | 33150 | 364 |
| 574 | 20230620 | 101400 | 4122151500 | 33200 | 33200 | 33250 | 33200 | 684 |
| 575 | 20230620 | 101300 | 4099417150 | 33200 | 33250 | 33250 | 33200 | 95 |
| 576 | 20230620 | 101200 | 4096260300 | 33250 | 33150 | 33250 | 33150 | 258 |
| 577 | 20230620 | 101100 | 4087691850 | 33150 | 33200 | 33250 | 33150 | 359 |
| 578 | 20230620 | 101000 | 4075780300 | 33200 | 33200 | 33250 | 33200 | 542 |
| 579 | 20230620 | 100900 | 4057785550 | 33200 | 33200 | 33200 | 33150 | 426 |
| 580 | 20230620 | 100800 | 4043651750 | 33200 | 33250 | 33250 | 33200 | 664 |
| 581 | 20230620 | 100700 | 4021606550 | 33250 | 33250 | 33300 | 33250 | 433 |
| 582 | 20230620 | 100600 | 4007207800 | 33300 | 33250 | 33300 | 33250 | 297 |
| 583 | 20230620 | 100500 | 3997323750 | 33300 | 33250 | 33300 | 33250 | 543 |
| 584 | 20230620 | 100400 | 3979257900 | 33250 | 33300 | 33300 | 33250 | 355 |
| 585 | 20230620 | 100300 | 3967450300 | 33300 | 33250 | 33300 | 33250 | 164 |
| 586 | 20230620 | 100200 | 3961997200 | 33250 | 33100 | 33250 | 33100 | 1347 |
| 587 | 20230620 | 100100 | 3917287450 | 33100 | 33100 | 33150 | 33100 | 941 |
| 588 | 20230620 | 100000 | 3886104800 | 33100 | 33100 | 33200 | 33050 | 583 |
| 589 | 20230620 | 095900 | 3866809500 | 33100 | 33150 | 33150 | 33100 | 2205 |
| 590 | 20230620 | 095800 | 3793767800 | 33150 | 33150 | 33200 | 33150 | 150 |
| 591 | 20230620 | 095700 | 3788794950 | 33150 | 33150 | 33150 | 33100 | 922 |
| 592 | 20230620 | 095600 | 3758264550 | 33100 | 33100 | 33150 | 33100 | 1170 |
| 593 | 20230620 | 095500 | 3719533650 | 33100 | 33150 | 33150 | 33100 | 1253 |
| 594 | 20230620 | 095400 | 3678042000 | 33150 | 33200 | 33200 | 33100 | 851 |
| 595 | 20230620 | 095300 | 3649832350 | 33150 | 33200 | 33200 | 33150 | 1627 |
| 596 | 20230620 | 095200 | 3595890950 | 33200 | 33200 | 33250 | 33150 | 307 |
| 597 | 20230620 | 095100 | 3585697600 | 33200 | 33200 | 33250 | 33200 | 1052 |
| 598 | 20230620 | 095000 | 3550769500 | 33200 | 33250 | 33250 | 33200 | 510 |
| 599 | 20230620 | 094900 | 3533836800 | 33250 | 33250 | 33250 | 33200 | 121 |
| 600 | 20230620 | 094800 | 3529817550 | 33200 | 33200 | 33300 | 33200 | 115 |
| 601 | 20230620 | 094700 | 3525998450 | 33200 | 33200 | 33200 | 33200 | 365 |
| 602 | 20230620 | 094600 | 3513880450 | 33200 | 33250 | 33300 | 33200 | 1959 |
| 603 | 20230620 | 094500 | 3448835600 | 33250 | 33250 | 33300 | 33250 | 893 |
| 604 | 20230620 | 094400 | 3419142800 | 33250 | 33300 | 33300 | 33250 | 179 |
| 605 | 20230620 | 094300 | 3413189600 | 33300 | 33300 | 33350 | 33250 | 750 |
| 606 | 20230620 | 094200 | 3388213400 | 33350 | 33350 | 33350 | 33300 | 34 |
| 607 | 20230620 | 094100 | 3387080200 | 33300 | 33350 | 33400 | 33300 | 698 |
| 608 | 20230620 | 094000 | 3363802150 | 33350 | 33300 | 33350 | 33300 | 471 |
| 609 | 20230620 | 093900 | 3348098800 | 33300 | 33350 | 33350 | 33250 | 441 |
| 610 | 20230620 | 093800 | 3333423000 | 33350 | 33300 | 33400 | 33300 | 551 |
| 611 | 20230620 | 093700 | 3315072900 | 33400 | 33400 | 33400 | 33250 | 4272 |
| 612 | 20230620 | 093600 | 3172953150 | 33400 | 33350 | 33400 | 33300 | 731 |
| 613 | 20230620 | 093500 | 3148570250 | 33400 | 33300 | 33450 | 33250 | 1671 |
| 614 | 20230620 | 093400 | 3092922950 | 33250 | 33300 | 33300 | 33250 | 902 |
| 615 | 20230620 | 093300 | 3062909550 | 33300 | 33300 | 33300 | 33250 | 838 |
| 616 | 20230620 | 093200 | 3035004900 | 33300 | 33250 | 33300 | 33250 | 218 |
| 617 | 20230620 | 093100 | 3027749700 | 33300 | 33250 | 33300 | 33250 | 285 |
| 618 | 20230620 | 093000 | 3018267300 | 33250 | 33400 | 33400 | 33250 | 2170 |
| 619 | 20230620 | 092900 | 2945982150 | 33400 | 33450 | 33450 | 33400 | 545 |
| 620 | 20230620 | 092800 | 2927760500 | 33450 | 33600 | 33600 | 33450 | 2213 |
| 621 | 20230620 | 092700 | 2853566050 | 33600 | 33550 | 33600 | 33550 | 454 |
| 622 | 20230620 | 092600 | 2838316500 | 33550 | 33500 | 33550 | 33500 | 1797 |
| 623 | 20230620 | 092500 | 2778061700 | 33500 | 33500 | 33500 | 33450 | 1250 |
| 624 | 20230620 | 092400 | 2736214800 | 33500 | 33350 | 33500 | 33350 | 1103 |
| 625 | 20230620 | 092300 | 2699355700 | 33300 | 33300 | 33350 | 33300 | 1399 |
| 626 | 20230620 | 092200 | 2652763900 | 33300 | 33300 | 33350 | 33250 | 468 |
| 627 | 20230620 | 092100 | 2637183900 | 33300 | 33300 | 33400 | 33250 | 2253 |
| 628 | 20230620 | 092000 | 2562122100 | 33350 | 33250 | 33350 | 33200 | 2070 |
| 629 | 20230620 | 091900 | 2493231300 | 33200 | 33250 | 33250 | 33200 | 187 |
| 630 | 20230620 | 091800 | 2487018000 | 33250 | 33200 | 33300 | 33200 | 359 |
| 631 | 20230620 | 091700 | 2475090400 | 33200 | 33100 | 33200 | 33050 | 1584 |
| 632 | 20230620 | 091600 | 2422627500 | 33100 | 33050 | 33100 | 33000 | 2324 |
| 633 | 20230620 | 091500 | 2345879250 | 33050 | 33000 | 33100 | 33000 | 1901 |
| 634 | 20230620 | 091400 | 2283098650 | 33050 | 33150 | 33150 | 33000 | 930 |
| 635 | 20230620 | 091300 | 2252342650 | 33000 | 32950 | 33150 | 32900 | 3901 |
| 636 | 20230620 | 091200 | 2123723950 | 32950 | 32900 | 33150 | 32850 | 4491 |
| 637 | 20230620 | 091100 | 1975602100 | 32950 | 33150 | 33150 | 32850 | 11939 |
| 638 | 20230620 | 091000 | 1581744300 | 33150 | 33450 | 33500 | 33150 | 8468 |
| 639 | 20230620 | 090900 | 1299612450 | 33450 | 33500 | 33550 | 33450 | 2201 |
| 640 | 20230620 | 090800 | 1225962000 | 33500 | 33500 | 33600 | 33500 | 3698 |
| 641 | 20230620 | 090700 | 1102012500 | 33550 | 33600 | 33600 | 33500 | 3148 |
| 642 | 20230620 | 090600 | 996392650 | 33600 | 33600 | 33650 | 33550 | 3810 |
| 643 | 20230620 | 090500 | 868354300 | 33650 | 33600 | 33650 | 33550 | 6312 |
| 644 | 20230620 | 090400 | 656370800 | 33600 | 33850 | 33900 | 33600 | 3940 |
| 645 | 20230620 | 090300 | 523561450 | 33850 | 33950 | 33950 | 33700 | 5766 |
| 646 | 20230620 | 090200 | 328606700 | 33950 | 34100 | 34100 | 33950 | 2038 |
| 647 | 20230620 | 090100 | 259303100 | 34050 | 34150 | 34250 | 34050 | 436 |
| 648 | 20230620 | 090000 | 244425250 | 34150 | 34300 | 34300 | 34150 | 6818 |