36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 14205 |
| 3 | 20230612 | 201000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20230612 | 200900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20230612 | 200800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20230612 | 200700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20230612 | 200600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20230612 | 200500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20230612 | 200400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20230612 | 200300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20230612 | 200200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20230612 | 200100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20230612 | 200000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20230612 | 195900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20230612 | 195800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20230612 | 195700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20230612 | 195600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20230612 | 195500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20230612 | 195400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20230612 | 195300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20230612 | 195200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20230612 | 195100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20230612 | 195000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20230612 | 194900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20230612 | 194800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20230612 | 194700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20230612 | 194600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20230612 | 194500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20230612 | 194400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20230612 | 194300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20230612 | 194200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20230612 | 194100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 14205 |
| 33 | 20230612 | 194000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20230612 | 193900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20230612 | 193800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20230612 | 193700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20230612 | 193600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20230612 | 193500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20230612 | 193400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20230612 | 193300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20230612 | 193200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20230612 | 193100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20230612 | 193000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20230612 | 192900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20230612 | 192800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20230612 | 192700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20230612 | 192600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20230612 | 192500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20230612 | 192400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20230612 | 192300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20230612 | 192200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20230612 | 192100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20230612 | 192000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20230612 | 191900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20230612 | 191800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20230612 | 191700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20230612 | 191600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20230612 | 191500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20230612 | 191400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20230612 | 191300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20230612 | 191200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20230612 | 191100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 14205 |
| 63 | 20230612 | 191000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20230612 | 190900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20230612 | 190800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20230612 | 190700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20230612 | 190600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20230612 | 190500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20230612 | 190400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20230612 | 190300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20230612 | 190200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20230612 | 190100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20230612 | 190000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20230612 | 185900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20230612 | 185800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20230612 | 185700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20230612 | 185600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20230612 | 185500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20230612 | 185400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20230612 | 185300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20230612 | 185200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20230612 | 185100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20230612 | 185000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20230612 | 184900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20230612 | 184800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20230612 | 184700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20230612 | 184600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20230612 | 184500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20230612 | 184400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20230612 | 184300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20230612 | 184200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20230612 | 184100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 14205 |
| 93 | 20230612 | 184000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20230612 | 183900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20230612 | 183800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20230612 | 183700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20230612 | 183600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20230612 | 183500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20230612 | 183400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20230612 | 183300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20230612 | 183200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20230612 | 183100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20230612 | 183000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20230612 | 182900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20230612 | 182800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20230612 | 182700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20230612 | 182600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20230612 | 182500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20230612 | 182400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20230612 | 182300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20230612 | 182200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20230612 | 182100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20230612 | 182000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20230612 | 181900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20230612 | 181800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20230612 | 181700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20230612 | 181600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20230612 | 181500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20230612 | 181400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20230612 | 181300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20230612 | 181200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20230612 | 181100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 14205 |
| 123 | 20230612 | 181000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20230612 | 180900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20230612 | 180800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20230612 | 180700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20230612 | 180600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20230612 | 180500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20230612 | 180400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20230612 | 180300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20230612 | 180200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20230612 | 180100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20230612 | 180000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20230612 | 175900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20230612 | 175800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20230612 | 175700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20230612 | 175600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20230612 | 175500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20230612 | 175400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20230612 | 175300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20230612 | 175200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20230612 | 175100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20230612 | 175000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20230612 | 174900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20230612 | 174800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20230612 | 174700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20230612 | 174600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20230612 | 174500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20230612 | 174400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20230612 | 174300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20230612 | 174200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20230612 | 174100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 14205 |
| 153 | 20230612 | 174000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20230612 | 173900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20230612 | 173800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20230612 | 173700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20230612 | 173600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20230612 | 173500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20230612 | 173400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20230612 | 173300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20230612 | 173200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20230612 | 173100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20230612 | 173000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20230612 | 172900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20230612 | 172800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20230612 | 172700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20230612 | 172600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20230612 | 172500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20230612 | 172400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20230612 | 172300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20230612 | 172200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20230612 | 172100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20230612 | 172000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20230612 | 171900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20230612 | 171800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20230612 | 171700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20230612 | 171600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20230612 | 171500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20230612 | 171400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20230612 | 171300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20230612 | 171200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20230612 | 171100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 14205 |
| 183 | 20230612 | 171000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20230612 | 170900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20230612 | 170800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20230612 | 170700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20230612 | 170600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20230612 | 170500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20230612 | 170400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20230612 | 170300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20230612 | 170200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20230612 | 170100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20230612 | 170000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20230612 | 165900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20230612 | 165800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20230612 | 165700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20230612 | 165600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20230612 | 165500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20230612 | 165400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20230612 | 165300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20230612 | 165200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20230612 | 165100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20230612 | 165000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20230612 | 164900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20230612 | 164800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20230612 | 164700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20230612 | 164600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20230612 | 164500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20230612 | 164400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20230612 | 164300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20230612 | 164200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20230612 | 164100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 14205 |
| 213 | 20230612 | 164000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20230612 | 163900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20230612 | 163800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20230612 | 163700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20230612 | 163600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20230612 | 163500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20230612 | 163400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20230612 | 163300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20230612 | 163200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20230612 | 163100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20230612 | 163000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20230612 | 162900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20230612 | 162800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20230612 | 162700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20230612 | 162600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20230612 | 162500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20230612 | 162400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20230612 | 162300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20230612 | 162200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20230612 | 162100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20230612 | 162000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20230612 | 161900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20230612 | 161800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20230612 | 161700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20230612 | 161600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20230612 | 161500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20230612 | 161400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20230612 | 161300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20230612 | 161200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20230612 | 161100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 14205 |
| 243 | 20230612 | 161000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20230612 | 160900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20230612 | 160800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20230612 | 160700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20230612 | 160600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20230612 | 160500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20230612 | 160400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20230612 | 160300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20230612 | 160200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20230612 | 160100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20230612 | 160000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20230612 | 155900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20230612 | 155800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20230612 | 155700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20230612 | 155600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20230612 | 155500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20230612 | 155400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20230612 | 155300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20230612 | 155200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20230612 | 155100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20230612 | 155000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20230612 | 154900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20230612 | 154800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20230612 | 154700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20230612 | 154600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20230612 | 154500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20230612 | 154400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20230612 | 154300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20230612 | 154200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20230612 | 154100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 14205 |
| 273 | 20230612 | 154000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20230612 | 153900 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20230612 | 153800 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20230612 | 153700 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20230612 | 153600 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20230612 | 153500 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20230612 | 153400 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20230612 | 153300 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20230612 | 153200 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20230612 | 153100 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20230612 | 153000 | 14611538100 | 21700 | 21700 | 21700 | 21700 | 14205 |
| 284 | 20230612 | 152900 | 14303289600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20230612 | 152800 | 14303289600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20230612 | 152700 | 14303289600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20230612 | 152600 | 14303289600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20230612 | 152500 | 14303289600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20230612 | 152400 | 14303289600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20230612 | 152300 | 14303289600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20230612 | 152200 | 14303289600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20230612 | 152100 | 14303289600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20230612 | 152000 | 14303289600 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20230612 | 151900 | 14303289600 | 21700 | 21700 | 21800 | 21700 | 1501 |
| 295 | 20230612 | 151800 | 14270669350 | 21700 | 21750 | 21800 | 21700 | 1058 |
| 296 | 20230612 | 151700 | 14247680750 | 21800 | 21700 | 21800 | 21700 | 3750 |
| 297 | 20230612 | 151600 | 14166193900 | 21700 | 21700 | 21700 | 21650 | 3163 |
| 298 | 20230612 | 151500 | 14097704550 | 21700 | 21700 | 21700 | 21650 | 889 |
| 299 | 20230612 | 151400 | 14078446400 | 21700 | 21700 | 21750 | 21700 | 4296 |
| 300 | 20230612 | 151300 | 13985223000 | 21750 | 21750 | 21750 | 21700 | 579 |
| 301 | 20230612 | 151200 | 13972640700 | 21750 | 21750 | 21800 | 21750 | 1099 |
| 302 | 20230612 | 151100 | 13948732250 | 21750 | 21750 | 21800 | 21750 | 546 |
| 303 | 20230612 | 151000 | 13936856500 | 21750 | 21750 | 21800 | 21700 | 3782 |
| 304 | 20230612 | 150900 | 13854631200 | 21800 | 21850 | 21850 | 21750 | 599 |
| 305 | 20230612 | 150800 | 13841560150 | 21850 | 21800 | 21850 | 21800 | 915 |
| 306 | 20230612 | 150700 | 13821613050 | 21800 | 21850 | 21850 | 21750 | 213 |
| 307 | 20230612 | 150600 | 13816964800 | 21750 | 21850 | 21850 | 21750 | 4546 |
| 308 | 20230612 | 150500 | 13717710000 | 21900 | 21900 | 21900 | 21900 | 177 |
| 309 | 20230612 | 150400 | 13713833700 | 21850 | 21800 | 21850 | 21800 | 1257 |
| 310 | 20230612 | 150300 | 13686400650 | 21850 | 21800 | 21900 | 21750 | 1692 |
| 311 | 20230612 | 150200 | 13649532700 | 21800 | 21850 | 21900 | 21800 | 1943 |
| 312 | 20230612 | 150100 | 13607126750 | 21850 | 21850 | 21900 | 21850 | 109 |
| 313 | 20230612 | 150000 | 13604744950 | 21900 | 21850 | 21900 | 21800 | 747 |
| 314 | 20230612 | 145900 | 13588450800 | 21850 | 21850 | 21850 | 21800 | 3206 |
| 315 | 20230612 | 145800 | 13518528600 | 21850 | 21850 | 21900 | 21800 | 3145 |
| 316 | 20230612 | 145700 | 13449843050 | 21850 | 21850 | 21900 | 21800 | 2355 |
| 317 | 20230612 | 145600 | 13398398450 | 21850 | 21850 | 21850 | 21800 | 2305 |
| 318 | 20230612 | 145500 | 13348062550 | 21900 | 21950 | 21950 | 21850 | 5422 |
| 319 | 20230612 | 145400 | 13229356700 | 22000 | 22000 | 22000 | 22000 | 52 |
| 320 | 20230612 | 145300 | 13228212700 | 22000 | 22000 | 22000 | 22000 | 1211 |
| 321 | 20230612 | 145200 | 13201570700 | 22000 | 22000 | 22000 | 22000 | 502 |
| 322 | 20230612 | 145100 | 13190526700 | 21950 | 22000 | 22000 | 21950 | 239 |
| 323 | 20230612 | 145000 | 13185275650 | 22000 | 22000 | 22000 | 21950 | 329 |
| 324 | 20230612 | 144900 | 13178038550 | 22000 | 22000 | 22000 | 22000 | 1 |
| 325 | 20230612 | 144800 | 13178016550 | 21950 | 22000 | 22000 | 21950 | 76 |
| 326 | 20230612 | 144700 | 13176347550 | 22000 | 22000 | 22000 | 21950 | 97 |
| 327 | 20230612 | 144600 | 13174218150 | 22000 | 22000 | 22000 | 22000 | 130 |
| 328 | 20230612 | 144500 | 13171358150 | 22000 | 22000 | 22000 | 21950 | 1042 |
| 329 | 20230612 | 144400 | 13148452400 | 22000 | 21950 | 22000 | 21950 | 14 |
| 330 | 20230612 | 144300 | 13148145000 | 21950 | 21950 | 22000 | 21950 | 63 |
| 331 | 20230612 | 144200 | 13146761550 | 22000 | 21900 | 22000 | 21900 | 502 |
| 332 | 20230612 | 144100 | 13135747600 | 21900 | 21950 | 21950 | 21900 | 336 |
| 333 | 20230612 | 144000 | 13128388700 | 21900 | 22000 | 22000 | 21900 | 3697 |
| 334 | 20230612 | 143900 | 13047358850 | 21950 | 22000 | 22050 | 21950 | 1276 |
| 335 | 20230612 | 143800 | 13019289200 | 22000 | 22050 | 22050 | 21900 | 7296 |
| 336 | 20230612 | 143700 | 12859359100 | 22000 | 22050 | 22100 | 22000 | 2276 |
| 337 | 20230612 | 143600 | 12809268550 | 22150 | 22150 | 22150 | 22150 | 4 |
| 338 | 20230612 | 143500 | 12809179950 | 22150 | 22150 | 22150 | 22150 | 53 |
| 339 | 20230612 | 143400 | 12808006000 | 22150 | 22150 | 22150 | 22150 | 2 |
| 340 | 20230612 | 143300 | 12807961700 | 22050 | 22050 | 22100 | 22050 | 2235 |
| 341 | 20230612 | 143200 | 12758679800 | 22050 | 22150 | 22150 | 22050 | 287 |
| 342 | 20230612 | 143100 | 12752338100 | 22100 | 22100 | 22100 | 22100 | 80 |
| 343 | 20230612 | 143000 | 12750570100 | 22150 | 22200 | 22200 | 22150 | 61 |
| 344 | 20230612 | 142900 | 12749218900 | 22150 | 22200 | 22200 | 22100 | 1059 |
| 345 | 20230612 | 142800 | 12725785300 | 22200 | 22200 | 22200 | 22150 | 242 |
| 346 | 20230612 | 142700 | 12720413000 | 22200 | 22200 | 22200 | 22150 | 119 |
| 347 | 20230612 | 142600 | 12717771600 | 22200 | 22150 | 22200 | 22150 | 761 |
| 348 | 20230612 | 142500 | 12700894950 | 22200 | 22100 | 22200 | 22100 | 790 |
| 349 | 20230612 | 142400 | 12683396650 | 22150 | 22100 | 22150 | 22100 | 56 |
| 350 | 20230612 | 142300 | 12682158750 | 22100 | 22100 | 22100 | 22100 | 886 |
| 351 | 20230612 | 142200 | 12662578150 | 22100 | 22100 | 22100 | 22050 | 137 |
| 352 | 20230612 | 142100 | 12659551850 | 22100 | 22100 | 22100 | 22050 | 72 |
| 353 | 20230612 | 142000 | 12657964150 | 22050 | 22050 | 22100 | 22050 | 136 |
| 354 | 20230612 | 141900 | 12654965300 | 22050 | 22100 | 22150 | 22050 | 1275 |
| 355 | 20230612 | 141800 | 12626840200 | 22100 | 22100 | 22100 | 22050 | 1517 |
| 356 | 20230612 | 141700 | 12593388900 | 22050 | 22100 | 22150 | 22050 | 445 |
| 357 | 20230612 | 141600 | 12583554500 | 22100 | 22100 | 22100 | 22100 | 1228 |
| 358 | 20230612 | 141500 | 12556415700 | 22150 | 22200 | 22200 | 22100 | 109 |
| 359 | 20230612 | 141400 | 12554002600 | 22200 | 22100 | 22200 | 22100 | 1229 |
| 360 | 20230612 | 141300 | 12526790450 | 22150 | 22200 | 22200 | 22100 | 272 |
| 361 | 20230612 | 141200 | 12520766100 | 22200 | 22150 | 22200 | 22100 | 1084 |
| 362 | 20230612 | 141100 | 12496758300 | 22150 | 22150 | 22150 | 22100 | 22 |
| 363 | 20230612 | 141000 | 12496271850 | 22100 | 22150 | 22150 | 22100 | 388 |
| 364 | 20230612 | 140900 | 12487679500 | 22150 | 22150 | 22150 | 22150 | 64 |
| 365 | 20230612 | 140800 | 12486261900 | 22150 | 22150 | 22200 | 22100 | 550 |
| 366 | 20230612 | 140700 | 12474089600 | 22150 | 22100 | 22150 | 22050 | 314 |
| 367 | 20230612 | 140600 | 12467148800 | 22100 | 22050 | 22100 | 22000 | 255 |
| 368 | 20230612 | 140500 | 12461526900 | 22050 | 22050 | 22050 | 22000 | 142 |
| 369 | 20230612 | 140400 | 12458397400 | 22050 | 22000 | 22050 | 21950 | 139 |
| 370 | 20230612 | 140300 | 12455339800 | 22100 | 22000 | 22100 | 21950 | 1891 |
| 371 | 20230612 | 140200 | 12413688200 | 22100 | 22000 | 22100 | 22000 | 1180 |
| 372 | 20230612 | 140100 | 12387704800 | 21950 | 21950 | 21950 | 21950 | 544 |
| 373 | 20230612 | 140000 | 12375764000 | 21950 | 21950 | 22000 | 21950 | 2099 |
| 374 | 20230612 | 135900 | 12329690800 | 21950 | 22000 | 22000 | 21950 | 160 |
| 375 | 20230612 | 135800 | 12326176550 | 21950 | 21950 | 22000 | 21950 | 238 |
| 376 | 20230612 | 135700 | 12320952400 | 21950 | 22000 | 22000 | 21950 | 1968 |
| 377 | 20230612 | 135600 | 12277750450 | 22050 | 22000 | 22050 | 21950 | 1245 |
| 378 | 20230612 | 135500 | 12250396400 | 22000 | 22000 | 22050 | 21950 | 871 |
| 379 | 20230612 | 135400 | 12231250550 | 22000 | 22000 | 22000 | 22000 | 63 |
| 380 | 20230612 | 135300 | 12229864550 | 22050 | 22000 | 22050 | 21950 | 776 |
| 381 | 20230612 | 135200 | 12212797650 | 22000 | 22000 | 22000 | 22000 | 4 |
| 382 | 20230612 | 135100 | 12212709650 | 22000 | 22000 | 22000 | 21950 | 1760 |
| 383 | 20230612 | 135000 | 12173991100 | 22050 | 22100 | 22100 | 22000 | 2237 |
| 384 | 20230612 | 134900 | 12124755100 | 22100 | 22050 | 22100 | 22050 | 74 |
| 385 | 20230612 | 134800 | 12123123050 | 22050 | 22000 | 22100 | 22000 | 1281 |
| 386 | 20230612 | 134700 | 12094935700 | 22100 | 22050 | 22100 | 22050 | 85 |
| 387 | 20230612 | 134600 | 12093058950 | 22000 | 22100 | 22100 | 22000 | 8 |
| 388 | 20230612 | 134500 | 12092882450 | 22000 | 22000 | 22100 | 22000 | 23 |
| 389 | 20230612 | 134400 | 12092375650 | 22050 | 22050 | 22150 | 22000 | 105 |
| 390 | 20230612 | 134300 | 12090061750 | 22150 | 22100 | 22150 | 22100 | 1013 |
| 391 | 20230612 | 134200 | 12067653850 | 22100 | 22000 | 22100 | 22000 | 1350 |
| 392 | 20230612 | 134100 | 12037939100 | 22000 | 22000 | 22050 | 22000 | 152 |
| 393 | 20230612 | 134000 | 12034594550 | 22050 | 22000 | 22050 | 21950 | 180 |
| 394 | 20230612 | 133900 | 12030634400 | 22000 | 22000 | 22000 | 21950 | 140 |
| 395 | 20230612 | 133800 | 12027559400 | 22000 | 22000 | 22100 | 21950 | 497 |
| 396 | 20230612 | 133700 | 12016626000 | 22000 | 21950 | 22000 | 21950 | 1312 |
| 397 | 20230612 | 133600 | 11987789050 | 21950 | 21950 | 22000 | 21950 | 898 |
| 398 | 20230612 | 133500 | 11968077750 | 22000 | 21950 | 22000 | 21900 | 996 |
| 399 | 20230612 | 133400 | 11946221350 | 21950 | 21950 | 22000 | 21950 | 384 |
| 400 | 20230612 | 133300 | 11937791100 | 22000 | 22050 | 22100 | 21950 | 3288 |
| 401 | 20230612 | 133200 | 11865542700 | 22100 | 22050 | 22100 | 22050 | 93 |
| 402 | 20230612 | 133100 | 11863492000 | 22000 | 22100 | 22100 | 22000 | 717 |
| 403 | 20230612 | 133000 | 11847714750 | 22050 | 22000 | 22050 | 22000 | 920 |
| 404 | 20230612 | 132900 | 11827468100 | 22000 | 22100 | 22150 | 22000 | 1024 |
| 405 | 20230612 | 132800 | 11804920900 | 22050 | 22000 | 22100 | 22000 | 462 |
| 406 | 20230612 | 132700 | 11794747650 | 22100 | 22050 | 22100 | 21950 | 5404 |
| 407 | 20230612 | 132600 | 11675952150 | 22100 | 22150 | 22150 | 22000 | 7225 |
| 408 | 20230612 | 132500 | 11516655550 | 22200 | 22150 | 22200 | 22100 | 324 |
| 409 | 20230612 | 132400 | 11509489200 | 22150 | 22150 | 22150 | 22100 | 24 |
| 410 | 20230612 | 132300 | 11508957750 | 22150 | 22200 | 22200 | 22150 | 193 |
| 411 | 20230612 | 132200 | 11504678500 | 22150 | 22150 | 22150 | 22150 | 127 |
| 412 | 20230612 | 132100 | 11501865450 | 22150 | 22150 | 22200 | 22150 | 35 |
| 413 | 20230612 | 132000 | 11501090100 | 22150 | 22150 | 22150 | 22150 | 57 |
| 414 | 20230612 | 131900 | 11499827550 | 22150 | 22150 | 22150 | 22100 | 69 |
| 415 | 20230612 | 131800 | 11498301700 | 22150 | 22100 | 22150 | 22100 | 63 |
| 416 | 20230612 | 131700 | 11496907050 | 22150 | 22200 | 22200 | 22150 | 3614 |
| 417 | 20230612 | 131600 | 11416849050 | 22250 | 22250 | 22250 | 22200 | 269 |
| 418 | 20230612 | 131500 | 11410872200 | 22250 | 22300 | 22300 | 22150 | 2698 |
| 419 | 20230612 | 131400 | 11350919150 | 22300 | 22250 | 22300 | 22250 | 268 |
| 420 | 20230612 | 131300 | 11344945550 | 22250 | 22250 | 22300 | 22250 | 216 |
| 421 | 20230612 | 131200 | 11340139450 | 22250 | 22200 | 22250 | 22200 | 110 |
| 422 | 20230612 | 131100 | 11337692400 | 22250 | 22250 | 22250 | 22200 | 149 |
| 423 | 20230612 | 131000 | 11334379500 | 22200 | 22200 | 22200 | 22200 | 63 |
| 424 | 20230612 | 130900 | 11332980900 | 22200 | 22200 | 22200 | 22200 | 23 |
| 425 | 20230612 | 130800 | 11332470300 | 22200 | 22200 | 22200 | 22100 | 238 |
| 426 | 20230612 | 130700 | 11327193850 | 22100 | 22200 | 22200 | 22100 | 109 |
| 427 | 20230612 | 130600 | 11324782000 | 22150 | 22150 | 22150 | 22100 | 85 |
| 428 | 20230612 | 130500 | 11322900300 | 22150 | 22150 | 22150 | 22100 | 368 |
| 429 | 20230612 | 130400 | 11314752450 | 22150 | 22150 | 22150 | 22100 | 249 |
| 430 | 20230612 | 130300 | 11309239000 | 22150 | 22100 | 22200 | 22100 | 56 |
| 431 | 20230612 | 130200 | 11308001150 | 22100 | 22150 | 22150 | 22100 | 301 |
| 432 | 20230612 | 130100 | 11301335050 | 22200 | 22200 | 22200 | 22200 | 27 |
| 433 | 20230612 | 130000 | 11300735650 | 22100 | 22150 | 22150 | 22100 | 1474 |
| 434 | 20230612 | 125900 | 11268150150 | 22150 | 22150 | 22150 | 22150 | 32 |
| 435 | 20230612 | 125800 | 11267441350 | 22100 | 22200 | 22200 | 22100 | 670 |
| 436 | 20230612 | 125700 | 11252593950 | 22200 | 22200 | 22200 | 22200 | 12 |
| 437 | 20230612 | 125600 | 11252327550 | 22200 | 22150 | 22200 | 22150 | 180 |
| 438 | 20230612 | 125500 | 11248334950 | 22200 | 22150 | 22200 | 22100 | 378 |
| 439 | 20230612 | 125400 | 11239961200 | 22150 | 22150 | 22150 | 22150 | 2 |
| 440 | 20230612 | 125300 | 11239916900 | 22150 | 22150 | 22200 | 22150 | 50 |
| 441 | 20230612 | 125200 | 11238809350 | 22150 | 22150 | 22200 | 22100 | 740 |
| 442 | 20230612 | 125100 | 11222452700 | 22150 | 22200 | 22200 | 22150 | 152 |
| 443 | 20230612 | 125000 | 11219084500 | 22200 | 22150 | 22200 | 22150 | 116 |
| 444 | 20230612 | 124900 | 11216512500 | 22200 | 22200 | 22200 | 22200 | 1 |
| 445 | 20230612 | 124800 | 11216490300 | 22150 | 22150 | 22150 | 22150 | 131 |
| 446 | 20230612 | 124700 | 11213588650 | 22150 | 22150 | 22150 | 22150 | 71 |
| 447 | 20230612 | 124600 | 11212016000 | 22150 | 22150 | 22200 | 22150 | 443 |
| 448 | 20230612 | 124500 | 11202203500 | 22150 | 22200 | 22200 | 22100 | 323 |
| 449 | 20230612 | 124400 | 11195063950 | 22150 | 22200 | 22200 | 22100 | 1769 |
| 450 | 20230612 | 124300 | 11155885650 | 22200 | 22250 | 22250 | 22200 | 1300 |
| 451 | 20230612 | 124200 | 11127008950 | 22300 | 22300 | 22300 | 22300 | 34 |
| 452 | 20230612 | 124100 | 11126250750 | 22250 | 22250 | 22250 | 22250 | 86 |
| 453 | 20230612 | 124000 | 11124337250 | 22250 | 22250 | 22300 | 22250 | 68 |
| 454 | 20230612 | 123900 | 11122822600 | 22300 | 22300 | 22300 | 22250 | 213 |
| 455 | 20230612 | 123800 | 11118073700 | 22300 | 22200 | 22300 | 22200 | 158 |
| 456 | 20230612 | 123700 | 11114552850 | 22300 | 22200 | 22300 | 22200 | 106 |
| 457 | 20230612 | 123600 | 11112197850 | 22300 | 22200 | 22300 | 22150 | 42 |
| 458 | 20230612 | 123500 | 11111266250 | 22200 | 22150 | 22200 | 22150 | 61 |
| 459 | 20230612 | 123400 | 11109912800 | 22150 | 22200 | 22200 | 22150 | 4168 |
| 460 | 20230612 | 123300 | 11017391600 | 22200 | 22300 | 22300 | 22200 | 71 |
| 461 | 20230612 | 123200 | 11015810900 | 22250 | 22300 | 22350 | 22250 | 1082 |
| 462 | 20230612 | 123100 | 10991733550 | 22300 | 22250 | 22300 | 22250 | 185 |
| 463 | 20230612 | 123000 | 10987609400 | 22250 | 22300 | 22350 | 22250 | 1319 |
| 464 | 20230612 | 122900 | 10958204450 | 22350 | 22350 | 22400 | 22350 | 1147 |
| 465 | 20230612 | 122800 | 10932568850 | 22350 | 22350 | 22350 | 22350 | 141 |
| 466 | 20230612 | 122700 | 10929417500 | 22400 | 22350 | 22400 | 22350 | 267 |
| 467 | 20230612 | 122600 | 10923449850 | 22350 | 22350 | 22350 | 22350 | 118 |
| 468 | 20230612 | 122500 | 10920812550 | 22400 | 22350 | 22400 | 22350 | 25 |
| 469 | 20230612 | 122400 | 10920253650 | 22400 | 22400 | 22400 | 22350 | 307 |
| 470 | 20230612 | 122300 | 10913380550 | 22350 | 22350 | 22350 | 22350 | 78 |
| 471 | 20230612 | 122200 | 10911637250 | 22400 | 22300 | 22400 | 22300 | 238 |
| 472 | 20230612 | 122100 | 10906317750 | 22350 | 22350 | 22350 | 22300 | 140 |
| 473 | 20230612 | 122000 | 10903189500 | 22350 | 22350 | 22350 | 22350 | 207 |
| 474 | 20230612 | 121900 | 10898563050 | 22350 | 22400 | 22400 | 22350 | 169 |
| 475 | 20230612 | 121800 | 10894778900 | 22400 | 22300 | 22400 | 22300 | 220 |
| 476 | 20230612 | 121700 | 10889860700 | 22300 | 22350 | 22350 | 22300 | 351 |
| 477 | 20230612 | 121600 | 10882027350 | 22400 | 22450 | 22450 | 22300 | 17 |
| 478 | 20230612 | 121500 | 10881647400 | 22300 | 22500 | 22500 | 22300 | 227 |
| 479 | 20230612 | 121400 | 10876575750 | 22500 | 22350 | 22500 | 22300 | 388 |
| 480 | 20230612 | 121300 | 10867903300 | 22350 | 22350 | 22350 | 22300 | 1044 |
| 481 | 20230612 | 121200 | 10844594400 | 22350 | 22400 | 22450 | 22350 | 755 |
| 482 | 20230612 | 121100 | 10827693850 | 22400 | 22350 | 22450 | 22350 | 298 |
| 483 | 20230612 | 121000 | 10821024450 | 22400 | 22350 | 22450 | 22350 | 191 |
| 484 | 20230612 | 120900 | 10816750700 | 22350 | 22400 | 22450 | 22350 | 264 |
| 485 | 20230612 | 120800 | 10810841600 | 22400 | 22400 | 22500 | 22400 | 508 |
| 486 | 20230612 | 120700 | 10799460600 | 22400 | 22450 | 22450 | 22400 | 168 |
| 487 | 20230612 | 120600 | 10795696600 | 22500 | 22400 | 22500 | 22400 | 69 |
| 488 | 20230612 | 120500 | 10794149850 | 22400 | 22500 | 22500 | 22400 | 1079 |
| 489 | 20230612 | 120400 | 10769923150 | 22500 | 22550 | 22550 | 22500 | 408 |
| 490 | 20230612 | 120300 | 10760743100 | 22500 | 22500 | 22500 | 22500 | 449 |
| 491 | 20230612 | 120200 | 10750640600 | 22500 | 22500 | 22550 | 22500 | 311 |
| 492 | 20230612 | 120100 | 10743639900 | 22550 | 22500 | 22550 | 22500 | 119 |
| 493 | 20230612 | 120000 | 10740962350 | 22550 | 22500 | 22550 | 22500 | 92 |
| 494 | 20230612 | 115900 | 10738892300 | 22500 | 22500 | 22550 | 22500 | 42 |
| 495 | 20230612 | 115800 | 10737947250 | 22500 | 22500 | 22550 | 22500 | 75 |
| 496 | 20230612 | 115700 | 10736259000 | 22550 | 22600 | 22600 | 22500 | 1213 |
| 497 | 20230612 | 115600 | 10708915250 | 22650 | 22600 | 22650 | 22500 | 885 |
| 498 | 20230612 | 115500 | 10688905600 | 22600 | 22600 | 22600 | 22500 | 496 |
| 499 | 20230612 | 115400 | 10677708250 | 22600 | 22500 | 22600 | 22500 | 535 |
| 500 | 20230612 | 115300 | 10665644900 | 22500 | 22450 | 22550 | 22450 | 950 |
| 501 | 20230612 | 115200 | 10644276100 | 22500 | 22550 | 22550 | 22450 | 824 |
| 502 | 20230612 | 115100 | 10625740550 | 22550 | 22500 | 22550 | 22500 | 843 |
| 503 | 20230612 | 115000 | 10606745000 | 22500 | 22500 | 22550 | 22500 | 48 |
| 504 | 20230612 | 114900 | 10605664300 | 22500 | 22500 | 22550 | 22500 | 159 |
| 505 | 20230612 | 114800 | 10602084650 | 22550 | 22550 | 22550 | 22500 | 142 |
| 506 | 20230612 | 114700 | 10598883250 | 22550 | 22450 | 22550 | 22450 | 205 |
| 507 | 20230612 | 114600 | 10594278700 | 22500 | 22500 | 22500 | 22450 | 174 |
| 508 | 20230612 | 114500 | 10590366700 | 22500 | 22500 | 22500 | 22450 | 960 |
| 509 | 20230612 | 114400 | 10568811100 | 22500 | 22500 | 22500 | 22450 | 126 |
| 510 | 20230612 | 114300 | 10565981750 | 22500 | 22500 | 22500 | 22450 | 303 |
| 511 | 20230612 | 114200 | 10559165750 | 22550 | 22550 | 22550 | 22500 | 191 |
| 512 | 20230612 | 114100 | 10554868000 | 22550 | 22550 | 22650 | 22500 | 631 |
| 513 | 20230612 | 114000 | 10540650650 | 22550 | 22600 | 22650 | 22550 | 300 |
| 514 | 20230612 | 113900 | 10533872200 | 22600 | 22500 | 22600 | 22400 | 1156 |
| 515 | 20230612 | 113800 | 10507823450 | 22500 | 22550 | 22550 | 22450 | 686 |
| 516 | 20230612 | 113700 | 10492378450 | 22550 | 22500 | 22550 | 22500 | 88 |
| 517 | 20230612 | 113600 | 10490397000 | 22500 | 22450 | 22500 | 22450 | 174 |
| 518 | 20230612 | 113500 | 10486490250 | 22500 | 22500 | 22500 | 22450 | 128 |
| 519 | 20230612 | 113400 | 10483611500 | 22500 | 22500 | 22500 | 22450 | 127 |
| 520 | 20230612 | 113300 | 10480755600 | 22450 | 22450 | 22500 | 22400 | 713 |
| 521 | 20230612 | 113200 | 10464752800 | 22500 | 22400 | 22500 | 22400 | 332 |
| 522 | 20230612 | 113100 | 10457310050 | 22400 | 22500 | 22500 | 22400 | 785 |
| 523 | 20230612 | 113000 | 10439692100 | 22500 | 22500 | 22550 | 22450 | 1771 |
| 524 | 20230612 | 112900 | 10399843800 | 22500 | 22500 | 22550 | 22500 | 818 |
| 525 | 20230612 | 112800 | 10381438150 | 22500 | 22550 | 22600 | 22500 | 818 |
| 526 | 20230612 | 112700 | 10362993650 | 22600 | 22700 | 22700 | 22600 | 1464 |
| 527 | 20230612 | 112600 | 10329868500 | 22700 | 22650 | 22700 | 22550 | 2167 |
| 528 | 20230612 | 112500 | 10280747000 | 22600 | 22650 | 22650 | 22550 | 358 |
| 529 | 20230612 | 112400 | 10272659100 | 22650 | 22550 | 22650 | 22550 | 863 |
| 530 | 20230612 | 112300 | 10253158000 | 22550 | 22600 | 22600 | 22550 | 469 |
| 531 | 20230612 | 112200 | 10242571000 | 22600 | 22600 | 22600 | 22500 | 1054 |
| 532 | 20230612 | 112100 | 10218833100 | 22600 | 22650 | 22650 | 22500 | 5618 |
| 533 | 20230612 | 112000 | 10092034700 | 22650 | 22600 | 22650 | 22550 | 3458 |
| 534 | 20230612 | 111900 | 10013880500 | 22650 | 22650 | 22700 | 22550 | 2434 |
| 535 | 20230612 | 111800 | 9958764600 | 22650 | 22600 | 22650 | 22550 | 2708 |
| 536 | 20230612 | 111700 | 9897531300 | 22600 | 22500 | 22700 | 22450 | 6485 |
| 537 | 20230612 | 111600 | 9751007100 | 22450 | 22500 | 22550 | 22450 | 4582 |
| 538 | 20230612 | 111500 | 9647862850 | 22500 | 22450 | 22500 | 22400 | 1762 |
| 539 | 20230612 | 111400 | 9608334850 | 22450 | 22400 | 22450 | 22350 | 1231 |
| 540 | 20230612 | 111300 | 9580757550 | 22450 | 22350 | 22450 | 22300 | 4626 |
| 541 | 20230612 | 111200 | 9477262300 | 22300 | 22250 | 22350 | 22250 | 2690 |
| 542 | 20230612 | 111100 | 9417232100 | 22250 | 22250 | 22300 | 22250 | 392 |
| 543 | 20230612 | 111000 | 9408503100 | 22300 | 22200 | 22300 | 22200 | 363 |
| 544 | 20230612 | 110900 | 9400421150 | 22200 | 22300 | 22300 | 22150 | 529 |
| 545 | 20230612 | 110800 | 9388666050 | 22300 | 22200 | 22300 | 22200 | 2732 |
| 546 | 20230612 | 110700 | 9327881500 | 22250 | 22200 | 22250 | 22150 | 527 |
| 547 | 20230612 | 110600 | 9316183150 | 22200 | 22150 | 22200 | 22100 | 643 |
| 548 | 20230612 | 110500 | 9301942450 | 22150 | 22200 | 22200 | 22150 | 156 |
| 549 | 20230612 | 110400 | 9298486350 | 22200 | 22100 | 22200 | 22100 | 1562 |
| 550 | 20230612 | 110300 | 9263907100 | 22100 | 22100 | 22100 | 22050 | 184 |
| 551 | 20230612 | 110200 | 9259841750 | 22100 | 22000 | 22100 | 22000 | 1096 |
| 552 | 20230612 | 110100 | 9235685600 | 22000 | 22050 | 22050 | 21950 | 359 |
| 553 | 20230612 | 110000 | 9227791500 | 22000 | 22000 | 22000 | 22000 | 532 |
| 554 | 20230612 | 105900 | 9216087500 | 22050 | 22000 | 22050 | 22000 | 572 |
| 555 | 20230612 | 105800 | 9203498000 | 22000 | 22000 | 22000 | 21950 | 3133 |
| 556 | 20230612 | 105700 | 9134572600 | 22000 | 22050 | 22050 | 22000 | 570 |
| 557 | 20230612 | 105600 | 9122023600 | 22050 | 22050 | 22050 | 22000 | 439 |
| 558 | 20230612 | 105500 | 9112358250 | 22100 | 22050 | 22100 | 22000 | 1425 |
| 559 | 20230612 | 105400 | 9081001950 | 22050 | 22050 | 22100 | 22050 | 439 |
| 560 | 20230612 | 105300 | 9071321950 | 22100 | 22050 | 22100 | 22050 | 404 |
| 561 | 20230612 | 105200 | 9062396800 | 22000 | 22050 | 22050 | 22000 | 942 |
| 562 | 20230612 | 105100 | 9041649200 | 22050 | 22100 | 22100 | 22000 | 889 |
| 563 | 20230612 | 105000 | 9022046800 | 22050 | 22050 | 22100 | 22050 | 818 |
| 564 | 20230612 | 104900 | 9004009850 | 22050 | 22050 | 22050 | 22000 | 1381 |
| 565 | 20230612 | 104800 | 8973566700 | 22000 | 22000 | 22000 | 21950 | 5869 |
| 566 | 20230612 | 104700 | 8844457250 | 22000 | 22050 | 22050 | 22000 | 1549 |
| 567 | 20230612 | 104600 | 8810378100 | 22050 | 22100 | 22100 | 22000 | 1251 |
| 568 | 20230612 | 104500 | 8782795500 | 22100 | 22050 | 22100 | 22050 | 699 |
| 569 | 20230612 | 104400 | 8767371950 | 22050 | 22050 | 22100 | 22050 | 476 |
| 570 | 20230612 | 104300 | 8756872450 | 22050 | 22100 | 22100 | 22050 | 105 |
| 571 | 20230612 | 104200 | 8754554050 | 22100 | 22100 | 22150 | 22050 | 669 |
| 572 | 20230612 | 104100 | 8739789750 | 22150 | 22100 | 22150 | 22050 | 42 |
| 573 | 20230612 | 104000 | 8738860800 | 22100 | 22100 | 22100 | 22050 | 474 |
| 574 | 20230612 | 103900 | 8728396800 | 22100 | 22100 | 22100 | 22000 | 233 |
| 575 | 20230612 | 103800 | 8723255000 | 22100 | 22050 | 22100 | 22000 | 1888 |
| 576 | 20230612 | 103700 | 8681636200 | 22100 | 22050 | 22100 | 22050 | 659 |
| 577 | 20230612 | 103600 | 8667076550 | 22050 | 22100 | 22100 | 22050 | 49 |
| 578 | 20230612 | 103500 | 8665996050 | 22100 | 22050 | 22100 | 22050 | 262 |
| 579 | 20230612 | 103400 | 8660217950 | 22050 | 22100 | 22100 | 22000 | 386 |
| 580 | 20230612 | 103300 | 8651708700 | 22050 | 22150 | 22150 | 22050 | 4960 |
| 581 | 20230612 | 103200 | 8542321400 | 22100 | 22150 | 22150 | 22100 | 1045 |
| 582 | 20230612 | 103100 | 8519225500 | 22150 | 22000 | 22150 | 22000 | 808 |
| 583 | 20230612 | 103000 | 8501399350 | 22000 | 22000 | 22050 | 22000 | 1898 |
| 584 | 20230612 | 102900 | 8459643300 | 22050 | 22050 | 22100 | 22050 | 1118 |
| 585 | 20230612 | 102800 | 8434991300 | 22100 | 22050 | 22100 | 22050 | 33 |
| 586 | 20230612 | 102700 | 8434263300 | 22050 | 22100 | 22100 | 22050 | 772 |
| 587 | 20230612 | 102600 | 8417237250 | 22100 | 22100 | 22150 | 22100 | 222 |
| 588 | 20230612 | 102500 | 8412330850 | 22100 | 22100 | 22150 | 22100 | 554 |
| 589 | 20230612 | 102400 | 8400086850 | 22100 | 22100 | 22150 | 22050 | 394 |
| 590 | 20230612 | 102300 | 8391376900 | 22100 | 22050 | 22100 | 22050 | 442 |
| 591 | 20230612 | 102200 | 8381616200 | 22050 | 22100 | 22150 | 22050 | 1228 |
| 592 | 20230612 | 102100 | 8354522150 | 22150 | 22150 | 22150 | 22050 | 1935 |
| 593 | 20230612 | 102000 | 8311782450 | 22100 | 22050 | 22150 | 22050 | 484 |
| 594 | 20230612 | 101900 | 8301090500 | 22100 | 22050 | 22150 | 22050 | 1852 |
| 595 | 20230612 | 101800 | 8260223750 | 22050 | 22050 | 22150 | 22050 | 127 |
| 596 | 20230612 | 101700 | 8257418300 | 22050 | 22000 | 22150 | 22000 | 1419 |
| 597 | 20230612 | 101600 | 8226106950 | 22050 | 22000 | 22100 | 22000 | 336 |
| 598 | 20230612 | 101500 | 8218700450 | 22050 | 22050 | 22100 | 22050 | 2187 |
| 599 | 20230612 | 101400 | 8170477050 | 22050 | 22050 | 22150 | 22050 | 525 |
| 600 | 20230612 | 101300 | 8158880150 | 22100 | 22100 | 22150 | 22050 | 782 |
| 601 | 20230612 | 101200 | 8141602450 | 22150 | 22150 | 22150 | 22100 | 400 |
| 602 | 20230612 | 101100 | 8132756650 | 22150 | 22150 | 22150 | 22100 | 188 |
| 603 | 20230612 | 101000 | 8128595600 | 22150 | 22100 | 22150 | 22100 | 1128 |
| 604 | 20230612 | 100900 | 8103638000 | 22100 | 22100 | 22100 | 22050 | 1113 |
| 605 | 20230612 | 100800 | 8079071350 | 22050 | 22050 | 22100 | 22050 | 621 |
| 606 | 20230612 | 100700 | 8065376050 | 22100 | 22100 | 22100 | 22050 | 629 |
| 607 | 20230612 | 100600 | 8051504700 | 22150 | 22150 | 22150 | 22050 | 470 |
| 608 | 20230612 | 100500 | 8041138650 | 22100 | 22050 | 22150 | 22050 | 693 |
| 609 | 20230612 | 100400 | 8025842550 | 22050 | 22100 | 22100 | 22050 | 741 |
| 610 | 20230612 | 100300 | 8009503350 | 22050 | 22050 | 22100 | 22000 | 1907 |
| 611 | 20230612 | 100200 | 7967479750 | 22050 | 22150 | 22150 | 22050 | 673 |
| 612 | 20230612 | 100100 | 7952610500 | 22150 | 22150 | 22150 | 22100 | 355 |
| 613 | 20230612 | 100000 | 7944748950 | 22100 | 22150 | 22150 | 22050 | 1036 |
| 614 | 20230612 | 095900 | 7921849850 | 22150 | 22150 | 22150 | 22050 | 727 |
| 615 | 20230612 | 095800 | 7905796900 | 22150 | 22100 | 22150 | 22100 | 738 |
| 616 | 20230612 | 095700 | 7889471200 | 22100 | 22100 | 22150 | 22100 | 324 |
| 617 | 20230612 | 095600 | 7882310700 | 22100 | 22150 | 22150 | 22050 | 686 |
| 618 | 20230612 | 095500 | 7867147600 | 22150 | 22050 | 22150 | 22050 | 349 |
| 619 | 20230612 | 095400 | 7859448950 | 22050 | 22150 | 22150 | 22050 | 1517 |
| 620 | 20230612 | 095300 | 7825889900 | 22150 | 22050 | 22150 | 22050 | 769 |
| 621 | 20230612 | 095200 | 7808916500 | 22050 | 22000 | 22050 | 21900 | 1861 |
| 622 | 20230612 | 095100 | 7768007600 | 22000 | 22000 | 22000 | 21900 | 1967 |
| 623 | 20230612 | 095000 | 7724862200 | 22000 | 21950 | 22000 | 21950 | 347 |
| 624 | 20230612 | 094900 | 7717245150 | 21950 | 22000 | 22000 | 21900 | 1844 |
| 625 | 20230612 | 094800 | 7676809350 | 22000 | 22000 | 22050 | 21900 | 3672 |
| 626 | 20230612 | 094700 | 7596213250 | 22000 | 22100 | 22100 | 21950 | 7178 |
| 627 | 20230612 | 094600 | 7438389400 | 22000 | 22100 | 22100 | 22000 | 2020 |
| 628 | 20230612 | 094500 | 7393803200 | 22050 | 22000 | 22150 | 22000 | 705 |
| 629 | 20230612 | 094400 | 7378238200 | 22150 | 22100 | 22150 | 22000 | 1248 |
| 630 | 20230612 | 094300 | 7350727950 | 22100 | 22050 | 22100 | 22000 | 1677 |
| 631 | 20230612 | 094200 | 7313773150 | 22050 | 22050 | 22100 | 22050 | 328 |
| 632 | 20230612 | 094100 | 7306539850 | 22100 | 22000 | 22100 | 22000 | 1644 |
| 633 | 20230612 | 094000 | 7270306300 | 22000 | 22050 | 22050 | 21950 | 5470 |
| 634 | 20230612 | 093900 | 7149980000 | 22050 | 22150 | 22150 | 22000 | 6575 |
| 635 | 20230612 | 093800 | 7004848750 | 22150 | 22100 | 22150 | 22100 | 1830 |
| 636 | 20230612 | 093700 | 6964369050 | 22000 | 22050 | 22050 | 22000 | 2129 |
| 637 | 20230612 | 093600 | 6917491050 | 22050 | 22050 | 22050 | 22000 | 2774 |
| 638 | 20230612 | 093500 | 6856424150 | 22000 | 22000 | 22050 | 22000 | 2019 |
| 639 | 20230612 | 093400 | 6812001650 | 22000 | 22000 | 22050 | 21950 | 1644 |
| 640 | 20230612 | 093300 | 6775832650 | 22000 | 22050 | 22150 | 21950 | 10395 |
| 641 | 20230612 | 093200 | 6546831100 | 22100 | 22100 | 22100 | 22050 | 451 |
| 642 | 20230612 | 093100 | 6536870750 | 22150 | 22050 | 22150 | 22050 | 1446 |
| 643 | 20230612 | 093000 | 6504975450 | 22100 | 22100 | 22150 | 22050 | 2883 |
| 644 | 20230612 | 092900 | 6441362900 | 22100 | 21950 | 22200 | 21950 | 5241 |
| 645 | 20230612 | 092800 | 6325641000 | 21900 | 22000 | 22050 | 21900 | 4707 |
| 646 | 20230612 | 092700 | 6222237650 | 22000 | 22100 | 22100 | 21900 | 22155 |
| 647 | 20230612 | 092600 | 5735491250 | 22150 | 22050 | 22200 | 22000 | 2501 |
| 648 | 20230612 | 092500 | 5680262300 | 22050 | 22050 | 22150 | 22000 | 7317 |
| 649 | 20230612 | 092400 | 5519058050 | 22050 | 22100 | 22150 | 22050 | 6811 |
| 650 | 20230612 | 092300 | 5368692000 | 22100 | 22200 | 22200 | 22100 | 3224 |
| 651 | 20230612 | 092200 | 5297357400 | 22250 | 22200 | 22250 | 22100 | 3116 |
| 652 | 20230612 | 092100 | 5228380500 | 22150 | 22250 | 22300 | 22100 | 3034 |
| 653 | 20230612 | 092000 | 5161073200 | 22250 | 22250 | 22300 | 22150 | 1013 |
| 654 | 20230612 | 091900 | 5138559150 | 22250 | 22200 | 22250 | 22100 | 2508 |
| 655 | 20230612 | 091800 | 5082994200 | 22200 | 22250 | 22300 | 22100 | 5612 |
| 656 | 20230612 | 091700 | 4958611850 | 22250 | 22400 | 22400 | 22250 | 4023 |
| 657 | 20230612 | 091600 | 4868781250 | 22450 | 22250 | 22450 | 22200 | 1923 |
| 658 | 20230612 | 091500 | 4825937800 | 22300 | 22400 | 22400 | 22250 | 6071 |
| 659 | 20230612 | 091400 | 4690537850 | 22400 | 22550 | 22650 | 22400 | 5516 |
| 660 | 20230612 | 091300 | 4566619050 | 22650 | 22400 | 22650 | 22300 | 5563 |
| 661 | 20230612 | 091200 | 4441595700 | 22300 | 22350 | 22400 | 22300 | 2825 |
| 662 | 20230612 | 091100 | 4378488250 | 22350 | 22300 | 22400 | 22250 | 2101 |
| 663 | 20230612 | 091000 | 4331626250 | 22300 | 22150 | 22300 | 22150 | 2894 |
| 664 | 20230612 | 090900 | 4267250000 | 22150 | 22150 | 22200 | 22050 | 8158 |
| 665 | 20230612 | 090800 | 4086964450 | 22150 | 22250 | 22300 | 22100 | 11772 |
| 666 | 20230612 | 090700 | 3825967950 | 22250 | 22200 | 22300 | 22200 | 6467 |
| 667 | 20230612 | 090600 | 3682272250 | 22250 | 22250 | 22400 | 22200 | 6807 |
| 668 | 20230612 | 090500 | 3530606250 | 22300 | 22200 | 22300 | 22100 | 11953 |
| 669 | 20230612 | 090400 | 3265453450 | 22200 | 22150 | 22300 | 21900 | 28815 |
| 670 | 20230612 | 090300 | 2629615850 | 22150 | 22500 | 22600 | 22100 | 29790 |
| 671 | 20230612 | 090200 | 1965472600 | 22500 | 22650 | 22750 | 22400 | 17991 |
| 672 | 20230612 | 090100 | 1559850150 | 22650 | 22800 | 23050 | 22400 | 32631 |
| 673 | 20230612 | 090000 | 817894250 | 22800 | 23250 | 23300 | 22750 | 35059 |