34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 3 | 20240701 | 203700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240701 | 203600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240701 | 203500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240701 | 203400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240701 | 203300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240701 | 203200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240701 | 203100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240701 | 203000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240701 | 202900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240701 | 202800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240701 | 202700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240701 | 202600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240701 | 202500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240701 | 202400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240701 | 202300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240701 | 202200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240701 | 202100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240701 | 202000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240701 | 201900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240701 | 201800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240701 | 201700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240701 | 201600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240701 | 201500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240701 | 201400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240701 | 201300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240701 | 201200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240701 | 201100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240701 | 201000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240701 | 200900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240701 | 200800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 33 | 20240701 | 200700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240701 | 200600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240701 | 200500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240701 | 200400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240701 | 200300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240701 | 200200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240701 | 200100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240701 | 200000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240701 | 195900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240701 | 195800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240701 | 195700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240701 | 195600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240701 | 195500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240701 | 195400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240701 | 195300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240701 | 195200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240701 | 195100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240701 | 195000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240701 | 194900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240701 | 194800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240701 | 194700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240701 | 194600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240701 | 194500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240701 | 194400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240701 | 194300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240701 | 194200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240701 | 194100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240701 | 194000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240701 | 193900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240701 | 193800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 63 | 20240701 | 193700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240701 | 193600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240701 | 193500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240701 | 193400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240701 | 193300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240701 | 193200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240701 | 193100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240701 | 193000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240701 | 192900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240701 | 192800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240701 | 192700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240701 | 192600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240701 | 192500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240701 | 192400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240701 | 192300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240701 | 192200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240701 | 192100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240701 | 192000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240701 | 191900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240701 | 191800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240701 | 191700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240701 | 191600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240701 | 191500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240701 | 191400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240701 | 191300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240701 | 191200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240701 | 191100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240701 | 191000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240701 | 190900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240701 | 190800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 93 | 20240701 | 190700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240701 | 190600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240701 | 190500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240701 | 190400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240701 | 190300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240701 | 190200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240701 | 190100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240701 | 190000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240701 | 185900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240701 | 185800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240701 | 185700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240701 | 185600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240701 | 185500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240701 | 185400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240701 | 185300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240701 | 185200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240701 | 185100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240701 | 185000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240701 | 184900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240701 | 184800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240701 | 184700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240701 | 184600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240701 | 184500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240701 | 184400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240701 | 184300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240701 | 184200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240701 | 184100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240701 | 184000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240701 | 183900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240701 | 183800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 123 | 20240701 | 183700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240701 | 183600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240701 | 183500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240701 | 183400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240701 | 183300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240701 | 183200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240701 | 183100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240701 | 183000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240701 | 182900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240701 | 182800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240701 | 182700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240701 | 182600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240701 | 182500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240701 | 182400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240701 | 182300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240701 | 182200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240701 | 182100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240701 | 182000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240701 | 181900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240701 | 181800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240701 | 181700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240701 | 181600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240701 | 181500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240701 | 181400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240701 | 181300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240701 | 181200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240701 | 181100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240701 | 181000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240701 | 180900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240701 | 180800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 153 | 20240701 | 180700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240701 | 180600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240701 | 180500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240701 | 180400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240701 | 180300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240701 | 180200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240701 | 180100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240701 | 180000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240701 | 175900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240701 | 175800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240701 | 175700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240701 | 175600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240701 | 175500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240701 | 175400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240701 | 175300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240701 | 175200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240701 | 175100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240701 | 175000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240701 | 174900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240701 | 174800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240701 | 174700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240701 | 174600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240701 | 174500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240701 | 174400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240701 | 174300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240701 | 174200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240701 | 174100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240701 | 174000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240701 | 173900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240701 | 173800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 183 | 20240701 | 173700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240701 | 173600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240701 | 173500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240701 | 173400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240701 | 173300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240701 | 173200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240701 | 173100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240701 | 173000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240701 | 172900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240701 | 172800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240701 | 172700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240701 | 172600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240701 | 172500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240701 | 172400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240701 | 172300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240701 | 172200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240701 | 172100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240701 | 172000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240701 | 171900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240701 | 171800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240701 | 171700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240701 | 171600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240701 | 171500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240701 | 171400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240701 | 171300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240701 | 171200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240701 | 171100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240701 | 171000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240701 | 170900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240701 | 170800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 213 | 20240701 | 170700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20240701 | 170600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20240701 | 170500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20240701 | 170400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20240701 | 170300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20240701 | 170200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240701 | 170100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20240701 | 170000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20240701 | 165900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20240701 | 165800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20240701 | 165700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20240701 | 165600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20240701 | 165500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20240701 | 165400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20240701 | 165300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20240701 | 165200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20240701 | 165100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20240701 | 165000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20240701 | 164900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20240701 | 164800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20240701 | 164700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20240701 | 164600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20240701 | 164500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20240701 | 164400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20240701 | 164300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20240701 | 164200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20240701 | 164100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20240701 | 164000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20240701 | 163900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20240701 | 163800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 243 | 20240701 | 163700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20240701 | 163600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20240701 | 163500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20240701 | 163400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20240701 | 163300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20240701 | 163200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20240701 | 163100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20240701 | 163000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20240701 | 162900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20240701 | 162800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20240701 | 162700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20240701 | 162600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20240701 | 162500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20240701 | 162400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20240701 | 162300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20240701 | 162200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20240701 | 162100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20240701 | 162000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20240701 | 161900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20240701 | 161800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20240701 | 161700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20240701 | 161600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20240701 | 161500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20240701 | 161400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20240701 | 161300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20240701 | 161200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20240701 | 161100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20240701 | 161000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20240701 | 160900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20240701 | 160800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 273 | 20240701 | 160700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20240701 | 160600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20240701 | 160500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20240701 | 160400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20240701 | 160300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20240701 | 160200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20240701 | 160100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20240701 | 160000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20240701 | 155900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20240701 | 155800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20240701 | 155700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20240701 | 155600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20240701 | 155500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20240701 | 155400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20240701 | 155300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20240701 | 155200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20240701 | 155100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20240701 | 155000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20240701 | 154900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20240701 | 154800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20240701 | 154700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20240701 | 154600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20240701 | 154500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20240701 | 154400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20240701 | 154300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20240701 | 154200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20240701 | 154100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20240701 | 154000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20240701 | 153900 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20240701 | 153800 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 303 | 20240701 | 153700 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20240701 | 153600 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20240701 | 153500 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20240701 | 153400 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20240701 | 153300 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20240701 | 153200 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20240701 | 153100 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20240701 | 153000 | 1872564355 | 2410 | 2410 | 2410 | 2410 | 15780 |
| 311 | 20240701 | 152900 | 1834534555 | 2390 | 2390 | 2390 | 2390 | 0 |
| 312 | 20240701 | 152800 | 1834534555 | 2390 | 2390 | 2390 | 2390 | 0 |
| 313 | 20240701 | 152700 | 1834534555 | 2390 | 2390 | 2390 | 2390 | 0 |
| 314 | 20240701 | 152600 | 1834534555 | 2390 | 2390 | 2390 | 2390 | 0 |
| 315 | 20240701 | 152500 | 1834534555 | 2390 | 2390 | 2390 | 2390 | 0 |
| 316 | 20240701 | 152400 | 1834534555 | 2390 | 2390 | 2390 | 2390 | 0 |
| 317 | 20240701 | 152300 | 1834534555 | 2390 | 2390 | 2390 | 2390 | 0 |
| 318 | 20240701 | 152200 | 1834534555 | 2390 | 2390 | 2390 | 2390 | 0 |
| 319 | 20240701 | 152100 | 1834534555 | 2390 | 2390 | 2390 | 2390 | 0 |
| 320 | 20240701 | 152000 | 1834534555 | 2390 | 2390 | 2390 | 2390 | 0 |
| 321 | 20240701 | 151900 | 1834534555 | 2390 | 2400 | 2400 | 2390 | 4349 |
| 322 | 20240701 | 151800 | 1824119605 | 2400 | 2395 | 2400 | 2395 | 673 |
| 323 | 20240701 | 151700 | 1822505200 | 2395 | 2395 | 2400 | 2395 | 1537 |
| 324 | 20240701 | 151600 | 1818824035 | 2400 | 2400 | 2400 | 2395 | 373 |
| 325 | 20240701 | 151500 | 1817929070 | 2400 | 2405 | 2405 | 2400 | 376 |
| 326 | 20240701 | 151400 | 1817026545 | 2400 | 2405 | 2405 | 2400 | 738 |
| 327 | 20240701 | 151300 | 1815254720 | 2405 | 2400 | 2405 | 2395 | 62 |
| 328 | 20240701 | 151200 | 1815105970 | 2405 | 2390 | 2405 | 2390 | 3944 |
| 329 | 20240701 | 151100 | 1805659985 | 2390 | 2390 | 2390 | 2390 | 613 |
| 330 | 20240701 | 151000 | 1804194915 | 2395 | 2395 | 2395 | 2390 | 1013 |
| 331 | 20240701 | 150900 | 1801768790 | 2395 | 2395 | 2395 | 2395 | 83 |
| 332 | 20240701 | 150800 | 1801570005 | 2395 | 2390 | 2395 | 2390 | 490 |
| 333 | 20240701 | 150700 | 1800397800 | 2390 | 2400 | 2400 | 2390 | 360 |
| 334 | 20240701 | 150600 | 1799534230 | 2400 | 2390 | 2400 | 2390 | 953 |
| 335 | 20240701 | 150500 | 1797247810 | 2395 | 2395 | 2405 | 2385 | 6582 |
| 336 | 20240701 | 150400 | 1781437125 | 2395 | 2395 | 2395 | 2395 | 398 |
| 337 | 20240701 | 150300 | 1780483915 | 2400 | 2400 | 2400 | 2400 | 20 |
| 338 | 20240701 | 150200 | 1780435915 | 2400 | 2390 | 2400 | 2385 | 753 |
| 339 | 20240701 | 150100 | 1778636975 | 2400 | 2395 | 2400 | 2390 | 550 |
| 340 | 20240701 | 150000 | 1777317540 | 2395 | 2400 | 2400 | 2395 | 827 |
| 341 | 20240701 | 145900 | 1775336460 | 2400 | 2395 | 2405 | 2390 | 2892 |
| 342 | 20240701 | 145800 | 1768421320 | 2405 | 2410 | 2410 | 2400 | 3852 |
| 343 | 20240701 | 145700 | 1759163555 | 2410 | 2400 | 2410 | 2400 | 6396 |
| 344 | 20240701 | 145600 | 1743775425 | 2400 | 2395 | 2400 | 2395 | 3489 |
| 345 | 20240701 | 145500 | 1735408855 | 2395 | 2395 | 2395 | 2395 | 120 |
| 346 | 20240701 | 145400 | 1735121455 | 2395 | 2395 | 2395 | 2380 | 1597 |
| 347 | 20240701 | 145300 | 1731307370 | 2395 | 2395 | 2395 | 2395 | 447 |
| 348 | 20240701 | 145200 | 1730236805 | 2395 | 2385 | 2395 | 2385 | 1197 |
| 349 | 20240701 | 145100 | 1727377470 | 2390 | 2380 | 2390 | 2380 | 183 |
| 350 | 20240701 | 145000 | 1726941920 | 2380 | 2375 | 2380 | 2375 | 161 |
| 351 | 20240701 | 144900 | 1726559540 | 2370 | 2375 | 2375 | 2370 | 92 |
| 352 | 20240701 | 144800 | 1726341450 | 2375 | 2375 | 2375 | 2375 | 0 |
| 353 | 20240701 | 144700 | 1726341450 | 2375 | 2380 | 2380 | 2375 | 865 |
| 354 | 20240701 | 144600 | 1724286925 | 2380 | 2380 | 2380 | 2380 | 3038 |
| 355 | 20240701 | 144500 | 1717056485 | 2380 | 2385 | 2385 | 2380 | 102 |
| 356 | 20240701 | 144400 | 1716813720 | 2380 | 2390 | 2390 | 2380 | 44 |
| 357 | 20240701 | 144300 | 1716708930 | 2390 | 2390 | 2390 | 2380 | 536 |
| 358 | 20240701 | 144200 | 1715428740 | 2390 | 2380 | 2390 | 2380 | 1886 |
| 359 | 20240701 | 144100 | 1710934470 | 2380 | 2375 | 2380 | 2375 | 450 |
| 360 | 20240701 | 144000 | 1709865470 | 2375 | 2375 | 2375 | 2375 | 474 |
| 361 | 20240701 | 143900 | 1708739720 | 2380 | 2380 | 2380 | 2380 | 2 |
| 362 | 20240701 | 143800 | 1708734960 | 2380 | 2375 | 2380 | 2375 | 824 |
| 363 | 20240701 | 143700 | 1706777955 | 2375 | 2385 | 2385 | 2375 | 9 |
| 364 | 20240701 | 143600 | 1706756570 | 2375 | 2380 | 2385 | 2375 | 1161 |
| 365 | 20240701 | 143500 | 1703998995 | 2375 | 2375 | 2375 | 2375 | 303 |
| 366 | 20240701 | 143400 | 1703279370 | 2370 | 2380 | 2380 | 2370 | 151 |
| 367 | 20240701 | 143300 | 1702921090 | 2380 | 2380 | 2380 | 2380 | 1 |
| 368 | 20240701 | 143200 | 1702918710 | 2365 | 2385 | 2385 | 2365 | 5192 |
| 369 | 20240701 | 143100 | 1690587355 | 2385 | 2385 | 2385 | 2385 | 18 |
| 370 | 20240701 | 143000 | 1690544425 | 2385 | 2385 | 2385 | 2385 | 224 |
| 371 | 20240701 | 142900 | 1690010185 | 2380 | 2380 | 2380 | 2380 | 1910 |
| 372 | 20240701 | 142800 | 1685464385 | 2385 | 2385 | 2385 | 2385 | 4 |
| 373 | 20240701 | 142700 | 1685454845 | 2385 | 2390 | 2390 | 2385 | 1367 |
| 374 | 20240701 | 142600 | 1682194525 | 2390 | 2390 | 2390 | 2390 | 416 |
| 375 | 20240701 | 142500 | 1681200285 | 2385 | 2390 | 2390 | 2385 | 415 |
| 376 | 20240701 | 142400 | 1680210290 | 2390 | 2385 | 2390 | 2385 | 171 |
| 377 | 20240701 | 142300 | 1679802405 | 2390 | 2390 | 2390 | 2390 | 687 |
| 378 | 20240701 | 142200 | 1678160475 | 2395 | 2400 | 2400 | 2395 | 158 |
| 379 | 20240701 | 142100 | 1677781280 | 2400 | 2390 | 2400 | 2390 | 887 |
| 380 | 20240701 | 142000 | 1675655015 | 2390 | 2395 | 2395 | 2390 | 461 |
| 381 | 20240701 | 141900 | 1674551420 | 2400 | 2395 | 2400 | 2395 | 1172 |
| 382 | 20240701 | 141800 | 1671739605 | 2400 | 2400 | 2400 | 2400 | 0 |
| 383 | 20240701 | 141700 | 1671739605 | 2400 | 2400 | 2400 | 2390 | 726 |
| 384 | 20240701 | 141600 | 1669999740 | 2400 | 2400 | 2400 | 2395 | 1678 |
| 385 | 20240701 | 141500 | 1665972565 | 2400 | 2400 | 2405 | 2400 | 2081 |
| 386 | 20240701 | 141400 | 1660974295 | 2400 | 2385 | 2400 | 2385 | 720 |
| 387 | 20240701 | 141300 | 1659246590 | 2390 | 2390 | 2390 | 2390 | 1329 |
| 388 | 20240701 | 141200 | 1656070280 | 2395 | 2405 | 2405 | 2395 | 846 |
| 389 | 20240701 | 141100 | 1654040820 | 2405 | 2395 | 2405 | 2395 | 1356 |
| 390 | 20240701 | 141000 | 1650786430 | 2400 | 2380 | 2400 | 2380 | 104 |
| 391 | 20240701 | 140900 | 1650537330 | 2385 | 2390 | 2400 | 2385 | 9632 |
| 392 | 20240701 | 140800 | 1627513865 | 2390 | 2390 | 2390 | 2390 | 5 |
| 393 | 20240701 | 140700 | 1627501915 | 2390 | 2380 | 2390 | 2380 | 3060 |
| 394 | 20240701 | 140600 | 1620208200 | 2380 | 2380 | 2380 | 2380 | 21 |
| 395 | 20240701 | 140500 | 1620158220 | 2380 | 2380 | 2380 | 2375 | 615 |
| 396 | 20240701 | 140400 | 1618694545 | 2380 | 2380 | 2380 | 2375 | 1646 |
| 397 | 20240701 | 140300 | 1614783070 | 2380 | 2380 | 2380 | 2380 | 250 |
| 398 | 20240701 | 140200 | 1614188070 | 2375 | 2375 | 2375 | 2375 | 94 |
| 399 | 20240701 | 140100 | 1613964820 | 2375 | 2375 | 2375 | 2375 | 266 |
| 400 | 20240701 | 140000 | 1613333070 | 2375 | 2375 | 2375 | 2375 | 1102 |
| 401 | 20240701 | 135900 | 1610715820 | 2375 | 2375 | 2375 | 2375 | 1255 |
| 402 | 20240701 | 135800 | 1607735195 | 2380 | 2380 | 2380 | 2380 | 629 |
| 403 | 20240701 | 135700 | 1606238175 | 2380 | 2385 | 2385 | 2380 | 511 |
| 404 | 20240701 | 135600 | 1605020495 | 2385 | 2385 | 2385 | 2385 | 400 |
| 405 | 20240701 | 135500 | 1604066495 | 2380 | 2380 | 2380 | 2375 | 764 |
| 406 | 20240701 | 135400 | 1602251145 | 2385 | 2380 | 2385 | 2380 | 2320 |
| 407 | 20240701 | 135300 | 1596729535 | 2380 | 2380 | 2380 | 2380 | 0 |
| 408 | 20240701 | 135200 | 1596729535 | 2380 | 2380 | 2380 | 2375 | 2461 |
| 409 | 20240701 | 135100 | 1590872360 | 2380 | 2380 | 2380 | 2380 | 263 |
| 410 | 20240701 | 135000 | 1590246420 | 2380 | 2380 | 2380 | 2380 | 1272 |
| 411 | 20240701 | 134900 | 1587219060 | 2370 | 2370 | 2370 | 2370 | 7 |
| 412 | 20240701 | 134800 | 1587202470 | 2375 | 2365 | 2375 | 2365 | 10012 |
| 413 | 20240701 | 134700 | 1563523970 | 2365 | 2375 | 2375 | 2365 | 966 |
| 414 | 20240701 | 134600 | 1561235070 | 2375 | 2375 | 2375 | 2375 | 101 |
| 415 | 20240701 | 134500 | 1560995195 | 2375 | 2375 | 2375 | 2375 | 337 |
| 416 | 20240701 | 134400 | 1560194820 | 2375 | 2375 | 2375 | 2375 | 224 |
| 417 | 20240701 | 134300 | 1559662820 | 2375 | 2375 | 2375 | 2375 | 215 |
| 418 | 20240701 | 134200 | 1559152195 | 2375 | 2375 | 2380 | 2375 | 1341 |
| 419 | 20240701 | 134100 | 1555967020 | 2370 | 2370 | 2370 | 2370 | 463 |
| 420 | 20240701 | 134000 | 1554869710 | 2365 | 2365 | 2365 | 2365 | 1001 |
| 421 | 20240701 | 133900 | 1552502345 | 2365 | 2365 | 2365 | 2365 | 112 |
| 422 | 20240701 | 133800 | 1552237465 | 2365 | 2365 | 2365 | 2365 | 1229 |
| 423 | 20240701 | 133700 | 1549330880 | 2370 | 2370 | 2370 | 2370 | 318 |
| 424 | 20240701 | 133600 | 1548577220 | 2375 | 2375 | 2375 | 2375 | 646 |
| 425 | 20240701 | 133500 | 1547042970 | 2375 | 2375 | 2375 | 2375 | 252 |
| 426 | 20240701 | 133400 | 1546444470 | 2375 | 2375 | 2375 | 2375 | 260 |
| 427 | 20240701 | 133300 | 1545826970 | 2375 | 2375 | 2375 | 2375 | 1300 |
| 428 | 20240701 | 133200 | 1542739470 | 2370 | 2370 | 2370 | 2370 | 1885 |
| 429 | 20240701 | 133100 | 1538272020 | 2370 | 2365 | 2370 | 2365 | 599 |
| 430 | 20240701 | 133000 | 1536855330 | 2365 | 2365 | 2365 | 2365 | 92 |
| 431 | 20240701 | 132900 | 1536637750 | 2370 | 2370 | 2370 | 2370 | 8 |
| 432 | 20240701 | 132800 | 1536618790 | 2370 | 2370 | 2370 | 2370 | 341 |
| 433 | 20240701 | 132700 | 1535810620 | 2365 | 2365 | 2365 | 2365 | 2 |
| 434 | 20240701 | 132600 | 1535805890 | 2365 | 2360 | 2365 | 2350 | 1527 |
| 435 | 20240701 | 132500 | 1532216715 | 2365 | 2365 | 2365 | 2365 | 50 |
| 436 | 20240701 | 132400 | 1532098465 | 2365 | 2365 | 2365 | 2365 | 440 |
| 437 | 20240701 | 132300 | 1531057865 | 2365 | 2350 | 2365 | 2350 | 2016 |
| 438 | 20240701 | 132200 | 1526313890 | 2355 | 2355 | 2355 | 2355 | 1897 |
| 439 | 20240701 | 132100 | 1521846455 | 2355 | 2355 | 2355 | 2355 | 230 |
| 440 | 20240701 | 132000 | 1521304805 | 2360 | 2360 | 2360 | 2360 | 0 |
| 441 | 20240701 | 131900 | 1521304805 | 2360 | 2360 | 2360 | 2360 | 1233 |
| 442 | 20240701 | 131800 | 1518394925 | 2365 | 2365 | 2365 | 2365 | 0 |
| 443 | 20240701 | 131700 | 1518394925 | 2365 | 2365 | 2365 | 2365 | 0 |
| 444 | 20240701 | 131600 | 1518394925 | 2365 | 2365 | 2365 | 2365 | 0 |
| 445 | 20240701 | 131500 | 1518394925 | 2365 | 2365 | 2365 | 2365 | 1271 |
| 446 | 20240701 | 131400 | 1515389010 | 2370 | 2370 | 2370 | 2370 | 35 |
| 447 | 20240701 | 131300 | 1515306060 | 2370 | 2370 | 2370 | 2370 | 0 |
| 448 | 20240701 | 131200 | 1515306060 | 2370 | 2365 | 2370 | 2365 | 9 |
| 449 | 20240701 | 131100 | 1515284735 | 2365 | 2365 | 2365 | 2365 | 217 |
| 450 | 20240701 | 131000 | 1514771530 | 2365 | 2365 | 2365 | 2365 | 0 |
| 451 | 20240701 | 130900 | 1514771530 | 2365 | 2365 | 2365 | 2365 | 0 |
| 452 | 20240701 | 130800 | 1514771530 | 2365 | 2370 | 2370 | 2365 | 172 |
| 453 | 20240701 | 130700 | 1514363895 | 2370 | 2370 | 2370 | 2365 | 1069 |
| 454 | 20240701 | 130600 | 1511831070 | 2370 | 2365 | 2370 | 2365 | 1014 |
| 455 | 20240701 | 130500 | 1509430665 | 2370 | 2370 | 2370 | 2370 | 500 |
| 456 | 20240701 | 130400 | 1508245665 | 2370 | 2370 | 2370 | 2370 | 50 |
| 457 | 20240701 | 130300 | 1508127165 | 2370 | 2355 | 2370 | 2355 | 2 |
| 458 | 20240701 | 130200 | 1508122440 | 2355 | 2355 | 2355 | 2355 | 0 |
| 459 | 20240701 | 130100 | 1508122440 | 2355 | 2355 | 2355 | 2355 | 10 |
| 460 | 20240701 | 130000 | 1508098890 | 2355 | 2355 | 2355 | 2355 | 25 |
| 461 | 20240701 | 125900 | 1508040015 | 2365 | 2360 | 2365 | 2360 | 738 |
| 462 | 20240701 | 125800 | 1506296525 | 2360 | 2360 | 2360 | 2360 | 124 |
| 463 | 20240701 | 125700 | 1506003885 | 2360 | 2365 | 2365 | 2360 | 249 |
| 464 | 20240701 | 125600 | 1505415300 | 2365 | 2365 | 2365 | 2365 | 25 |
| 465 | 20240701 | 125500 | 1505356175 | 2365 | 2370 | 2370 | 2365 | 1011 |
| 466 | 20240701 | 125400 | 1502962150 | 2370 | 2355 | 2370 | 2355 | 171 |
| 467 | 20240701 | 125300 | 1502558035 | 2355 | 2355 | 2355 | 2355 | 1 |
| 468 | 20240701 | 125200 | 1502555680 | 2350 | 2350 | 2350 | 2350 | 0 |
| 469 | 20240701 | 125100 | 1502555680 | 2350 | 2350 | 2350 | 2350 | 90 |
| 470 | 20240701 | 125000 | 1502344180 | 2350 | 2360 | 2360 | 2350 | 1118 |
| 471 | 20240701 | 124900 | 1499716800 | 2350 | 2350 | 2350 | 2350 | 0 |
| 472 | 20240701 | 124800 | 1499716800 | 2350 | 2360 | 2360 | 2350 | 1088 |
| 473 | 20240701 | 124700 | 1497154600 | 2360 | 2360 | 2360 | 2360 | 3572 |
| 474 | 20240701 | 124600 | 1488724680 | 2360 | 2365 | 2365 | 2360 | 2708 |
| 475 | 20240701 | 124500 | 1482320520 | 2370 | 2370 | 2370 | 2370 | 32 |
| 476 | 20240701 | 124400 | 1482244680 | 2365 | 2365 | 2365 | 2365 | 876 |
| 477 | 20240701 | 124300 | 1480172940 | 2370 | 2370 | 2370 | 2370 | 2134 |
| 478 | 20240701 | 124200 | 1475115360 | 2375 | 2370 | 2375 | 2370 | 399 |
| 479 | 20240701 | 124100 | 1474169625 | 2370 | 2370 | 2370 | 2370 | 150 |
| 480 | 20240701 | 124000 | 1473814125 | 2370 | 2370 | 2370 | 2370 | 51 |
| 481 | 20240701 | 123900 | 1473693255 | 2375 | 2380 | 2380 | 2375 | 826 |
| 482 | 20240701 | 123800 | 1471730540 | 2380 | 2380 | 2385 | 2380 | 741 |
| 483 | 20240701 | 123700 | 1469966140 | 2380 | 2380 | 2380 | 2380 | 0 |
| 484 | 20240701 | 123600 | 1469966140 | 2380 | 2390 | 2390 | 2380 | 5069 |
| 485 | 20240701 | 123500 | 1457875020 | 2390 | 2395 | 2395 | 2390 | 60 |
| 486 | 20240701 | 123400 | 1457731575 | 2390 | 2390 | 2395 | 2390 | 73 |
| 487 | 20240701 | 123300 | 1457557005 | 2395 | 2400 | 2400 | 2395 | 1809 |
| 488 | 20240701 | 123200 | 1453223100 | 2400 | 2405 | 2410 | 2400 | 2730 |
| 489 | 20240701 | 123100 | 1446660930 | 2395 | 2395 | 2405 | 2395 | 9382 |
| 490 | 20240701 | 123000 | 1424135725 | 2390 | 2395 | 2395 | 2390 | 3639 |
| 491 | 20240701 | 122900 | 1415433085 | 2395 | 2395 | 2395 | 2390 | 5042 |
| 492 | 20240701 | 122800 | 1403363100 | 2390 | 2395 | 2395 | 2385 | 1415 |
| 493 | 20240701 | 122700 | 1399980605 | 2395 | 2395 | 2395 | 2390 | 2442 |
| 494 | 20240701 | 122600 | 1394132515 | 2395 | 2375 | 2395 | 2375 | 8620 |
| 495 | 20240701 | 122500 | 1373564135 | 2365 | 2370 | 2375 | 2360 | 2974 |
| 496 | 20240701 | 122400 | 1366521705 | 2370 | 2370 | 2370 | 2370 | 14 |
| 497 | 20240701 | 122300 | 1366488525 | 2370 | 2380 | 2380 | 2370 | 1415 |
| 498 | 20240701 | 122200 | 1363134925 | 2370 | 2365 | 2370 | 2365 | 2163 |
| 499 | 20240701 | 122100 | 1358011615 | 2370 | 2370 | 2370 | 2370 | 1993 |
| 500 | 20240701 | 122000 | 1353288205 | 2375 | 2375 | 2375 | 2375 | 928 |
| 501 | 20240701 | 121900 | 1351084205 | 2380 | 2380 | 2380 | 2380 | 721 |
| 502 | 20240701 | 121800 | 1349368225 | 2380 | 2375 | 2380 | 2375 | 241 |
| 503 | 20240701 | 121700 | 1348795845 | 2375 | 2375 | 2375 | 2375 | 59 |
| 504 | 20240701 | 121600 | 1348655720 | 2375 | 2375 | 2375 | 2375 | 642 |
| 505 | 20240701 | 121500 | 1347130970 | 2380 | 2375 | 2380 | 2375 | 301 |
| 506 | 20240701 | 121400 | 1346415105 | 2375 | 2375 | 2375 | 2375 | 385 |
| 507 | 20240701 | 121300 | 1345500730 | 2375 | 2375 | 2375 | 2375 | 3425 |
| 508 | 20240701 | 121200 | 1337366355 | 2375 | 2370 | 2375 | 2370 | 4272 |
| 509 | 20240701 | 121100 | 1327230605 | 2370 | 2360 | 2370 | 2360 | 247 |
| 510 | 20240701 | 121000 | 1326646610 | 2360 | 2360 | 2360 | 2360 | 32 |
| 511 | 20240701 | 120900 | 1326571090 | 2370 | 2375 | 2375 | 2370 | 379 |
| 512 | 20240701 | 120800 | 1325671780 | 2360 | 2370 | 2370 | 2360 | 655 |
| 513 | 20240701 | 120700 | 1324122435 | 2370 | 2375 | 2375 | 2370 | 1487 |
| 514 | 20240701 | 120600 | 1320590815 | 2375 | 2385 | 2385 | 2375 | 908 |
| 515 | 20240701 | 120500 | 1318426975 | 2385 | 2375 | 2385 | 2375 | 5201 |
| 516 | 20240701 | 120400 | 1306045160 | 2370 | 2370 | 2370 | 2370 | 795 |
| 517 | 20240701 | 120300 | 1304161010 | 2355 | 2355 | 2365 | 2355 | 211 |
| 518 | 20240701 | 120200 | 1303662805 | 2370 | 2365 | 2370 | 2365 | 1220 |
| 519 | 20240701 | 120100 | 1300773145 | 2365 | 2360 | 2365 | 2355 | 5701 |
| 520 | 20240701 | 120000 | 1287296775 | 2360 | 2355 | 2360 | 2350 | 271 |
| 521 | 20240701 | 115900 | 1286658555 | 2355 | 2355 | 2355 | 2355 | 2275 |
| 522 | 20240701 | 115800 | 1281300930 | 2355 | 2345 | 2355 | 2345 | 35 |
| 523 | 20240701 | 115700 | 1281218515 | 2345 | 2345 | 2345 | 2345 | 1 |
| 524 | 20240701 | 115600 | 1281216170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 525 | 20240701 | 115500 | 1281216170 | 2345 | 2345 | 2345 | 2345 | 423 |
| 526 | 20240701 | 115400 | 1280224235 | 2345 | 2350 | 2350 | 2345 | 1604 |
| 527 | 20240701 | 115300 | 1276462260 | 2350 | 2350 | 2350 | 2350 | 0 |
| 528 | 20240701 | 115200 | 1276462260 | 2350 | 2350 | 2350 | 2350 | 1 |
| 529 | 20240701 | 115100 | 1276459910 | 2355 | 2355 | 2355 | 2355 | 767 |
| 530 | 20240701 | 115000 | 1274653625 | 2355 | 2360 | 2360 | 2355 | 1797 |
| 531 | 20240701 | 114900 | 1270413330 | 2360 | 2360 | 2360 | 2360 | 50 |
| 532 | 20240701 | 114800 | 1270295330 | 2360 | 2360 | 2360 | 2360 | 0 |
| 533 | 20240701 | 114700 | 1270295330 | 2360 | 2360 | 2360 | 2360 | 484 |
| 534 | 20240701 | 114600 | 1269153090 | 2360 | 2345 | 2360 | 2345 | 12 |
| 535 | 20240701 | 114500 | 1269124800 | 2350 | 2350 | 2350 | 2350 | 52 |
| 536 | 20240701 | 114400 | 1269002600 | 2350 | 2350 | 2350 | 2350 | 100 |
| 537 | 20240701 | 114300 | 1268767600 | 2350 | 2350 | 2350 | 2350 | 0 |
| 538 | 20240701 | 114200 | 1268767600 | 2350 | 2350 | 2350 | 2350 | 5 |
| 539 | 20240701 | 114100 | 1268755850 | 2350 | 2350 | 2350 | 2350 | 402 |
| 540 | 20240701 | 114000 | 1267811150 | 2360 | 2350 | 2360 | 2350 | 1250 |
| 541 | 20240701 | 113900 | 1264867680 | 2350 | 2340 | 2350 | 2340 | 127 |
| 542 | 20240701 | 113800 | 1264569380 | 2335 | 2335 | 2335 | 2335 | 2442 |
| 543 | 20240701 | 113700 | 1258867310 | 2340 | 2340 | 2340 | 2340 | 689 |
| 544 | 20240701 | 113600 | 1257255050 | 2340 | 2340 | 2340 | 2340 | 1970 |
| 545 | 20240701 | 113500 | 1252645250 | 2335 | 2335 | 2335 | 2335 | 2020 |
| 546 | 20240701 | 113400 | 1247928550 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 547 | 20240701 | 113300 | 1245588550 | 2355 | 2355 | 2355 | 2355 | 22 |
| 548 | 20240701 | 113200 | 1245536740 | 2355 | 2355 | 2355 | 2355 | 66 |
| 549 | 20240701 | 113100 | 1245381310 | 2360 | 2350 | 2360 | 2350 | 4295 |
| 550 | 20240701 | 113000 | 1235255675 | 2350 | 2340 | 2350 | 2340 | 879 |
| 551 | 20240701 | 112900 | 1233198795 | 2335 | 2335 | 2335 | 2335 | 114 |
| 552 | 20240701 | 112800 | 1232932605 | 2335 | 2345 | 2345 | 2335 | 3570 |
| 553 | 20240701 | 112700 | 1224571700 | 2345 | 2345 | 2350 | 2345 | 60 |
| 554 | 20240701 | 112600 | 1224430960 | 2345 | 2345 | 2345 | 2345 | 5 |
| 555 | 20240701 | 112500 | 1224419235 | 2345 | 2345 | 2345 | 2345 | 1 |
| 556 | 20240701 | 112400 | 1224416890 | 2345 | 2345 | 2345 | 2345 | 0 |
| 557 | 20240701 | 112300 | 1224416890 | 2345 | 2345 | 2345 | 2345 | 691 |
| 558 | 20240701 | 112200 | 1222796495 | 2340 | 2345 | 2345 | 2340 | 2123 |
| 559 | 20240701 | 112100 | 1217825295 | 2350 | 2350 | 2350 | 2350 | 0 |
| 560 | 20240701 | 112000 | 1217825295 | 2350 | 2345 | 2350 | 2345 | 71 |
| 561 | 20240701 | 111900 | 1217658680 | 2340 | 2340 | 2340 | 2340 | 4031 |
| 562 | 20240701 | 111800 | 1208226140 | 2340 | 2345 | 2345 | 2340 | 1069 |
| 563 | 20240701 | 111700 | 1205722300 | 2350 | 2355 | 2355 | 2350 | 4482 |
| 564 | 20240701 | 111600 | 1195186220 | 2365 | 2365 | 2365 | 2365 | 293 |
| 565 | 20240701 | 111500 | 1194493275 | 2365 | 2365 | 2365 | 2355 | 1665 |
| 566 | 20240701 | 111400 | 1190564205 | 2365 | 2365 | 2365 | 2365 | 1438 |
| 567 | 20240701 | 111300 | 1187163335 | 2370 | 2365 | 2370 | 2365 | 129 |
| 568 | 20240701 | 111200 | 1186857745 | 2365 | 2365 | 2365 | 2365 | 231 |
| 569 | 20240701 | 111100 | 1186311430 | 2365 | 2360 | 2365 | 2360 | 74 |
| 570 | 20240701 | 111000 | 1186136785 | 2360 | 2360 | 2360 | 2355 | 170 |
| 571 | 20240701 | 110900 | 1185736085 | 2360 | 2360 | 2360 | 2360 | 1 |
| 572 | 20240701 | 110800 | 1185733725 | 2355 | 2355 | 2355 | 2355 | 2 |
| 573 | 20240701 | 110700 | 1185729015 | 2350 | 2355 | 2355 | 2350 | 55 |
| 574 | 20240701 | 110600 | 1185599760 | 2350 | 2355 | 2355 | 2350 | 3025 |
| 575 | 20240701 | 110500 | 1178488030 | 2355 | 2355 | 2355 | 2355 | 0 |
| 576 | 20240701 | 110400 | 1178488030 | 2355 | 2355 | 2355 | 2355 | 2 |
| 577 | 20240701 | 110300 | 1178483320 | 2355 | 2350 | 2355 | 2350 | 1290 |
| 578 | 20240701 | 110200 | 1175445570 | 2350 | 2345 | 2350 | 2345 | 671 |
| 579 | 20240701 | 110100 | 1173870825 | 2350 | 2350 | 2350 | 2350 | 308 |
| 580 | 20240701 | 110000 | 1173147025 | 2350 | 2355 | 2355 | 2350 | 310 |
| 581 | 20240701 | 105900 | 1172418475 | 2350 | 2350 | 2350 | 2350 | 0 |
| 582 | 20240701 | 105800 | 1172418475 | 2350 | 2350 | 2350 | 2350 | 0 |
| 583 | 20240701 | 105700 | 1172418475 | 2350 | 2345 | 2350 | 2345 | 101 |
| 584 | 20240701 | 105600 | 1172181155 | 2340 | 2355 | 2355 | 2340 | 4315 |
| 585 | 20240701 | 105500 | 1162082390 | 2355 | 2355 | 2355 | 2355 | 50 |
| 586 | 20240701 | 105400 | 1161964640 | 2345 | 2355 | 2355 | 2345 | 7338 |
| 587 | 20240701 | 105300 | 1144737700 | 2350 | 2350 | 2350 | 2350 | 1 |
| 588 | 20240701 | 105200 | 1144735350 | 2350 | 2350 | 2350 | 2350 | 0 |
| 589 | 20240701 | 105100 | 1144735350 | 2350 | 2350 | 2350 | 2350 | 611 |
| 590 | 20240701 | 105000 | 1143299500 | 2350 | 2350 | 2350 | 2350 | 392 |
| 591 | 20240701 | 104900 | 1142378300 | 2350 | 2355 | 2355 | 2350 | 1099 |
| 592 | 20240701 | 104800 | 1139795645 | 2350 | 2355 | 2355 | 2350 | 21 |
| 593 | 20240701 | 104700 | 1139746280 | 2345 | 2345 | 2345 | 2345 | 0 |
| 594 | 20240701 | 104600 | 1139746280 | 2345 | 2355 | 2355 | 2345 | 11648 |
| 595 | 20240701 | 104500 | 1112354270 | 2355 | 2355 | 2355 | 2355 | 451 |
| 596 | 20240701 | 104400 | 1111292165 | 2370 | 2365 | 2370 | 2350 | 187 |
| 597 | 20240701 | 104300 | 1110850765 | 2350 | 2370 | 2370 | 2350 | 5055 |
| 598 | 20240701 | 104200 | 1098955290 | 2355 | 2360 | 2360 | 2355 | 2841 |
| 599 | 20240701 | 104100 | 1092256720 | 2365 | 2375 | 2375 | 2365 | 8015 |
| 600 | 20240701 | 104000 | 1073271550 | 2380 | 2375 | 2380 | 2375 | 26 |
| 601 | 20240701 | 103900 | 1073209795 | 2375 | 2380 | 2380 | 2370 | 1838 |
| 602 | 20240701 | 103800 | 1068845175 | 2380 | 2380 | 2385 | 2380 | 2451 |
| 603 | 20240701 | 103700 | 1063001795 | 2380 | 2365 | 2380 | 2365 | 6472 |
| 604 | 20240701 | 103600 | 1047628765 | 2365 | 2370 | 2370 | 2365 | 150 |
| 605 | 20240701 | 103500 | 1047273515 | 2370 | 2365 | 2370 | 2365 | 59 |
| 606 | 20240701 | 103400 | 1047133735 | 2355 | 2365 | 2365 | 2355 | 3827 |
| 607 | 20240701 | 103300 | 1038084050 | 2365 | 2375 | 2375 | 2365 | 214 |
| 608 | 20240701 | 103200 | 1037576895 | 2370 | 2370 | 2375 | 2365 | 3314 |
| 609 | 20240701 | 103100 | 1029724075 | 2370 | 2365 | 2370 | 2365 | 2014 |
| 610 | 20240701 | 103000 | 1024952200 | 2355 | 2360 | 2360 | 2355 | 1453 |
| 611 | 20240701 | 102900 | 1021525280 | 2355 | 2385 | 2385 | 2355 | 6891 |
| 612 | 20240701 | 102800 | 1005226955 | 2385 | 2380 | 2385 | 2380 | 1714 |
| 613 | 20240701 | 102700 | 1001147630 | 2380 | 2380 | 2380 | 2380 | 3245 |
| 614 | 20240701 | 102600 | 993424530 | 2370 | 2375 | 2380 | 2370 | 4808 |
| 615 | 20240701 | 102500 | 982016775 | 2380 | 2365 | 2380 | 2365 | 4760 |
| 616 | 20240701 | 102400 | 970716690 | 2360 | 2365 | 2370 | 2360 | 4699 |
| 617 | 20240701 | 102300 | 959614750 | 2360 | 2360 | 2365 | 2345 | 6636 |
| 618 | 20240701 | 102200 | 944008675 | 2360 | 2360 | 2365 | 2355 | 3326 |
| 619 | 20240701 | 102100 | 936160160 | 2360 | 2345 | 2360 | 2335 | 3218 |
| 620 | 20240701 | 102000 | 928617275 | 2355 | 2340 | 2365 | 2320 | 11495 |
| 621 | 20240701 | 101900 | 901819705 | 2340 | 2375 | 2380 | 2340 | 18268 |
| 622 | 20240701 | 101800 | 858674570 | 2375 | 2375 | 2385 | 2365 | 8508 |
| 623 | 20240701 | 101700 | 838468540 | 2380 | 2375 | 2405 | 2365 | 31058 |
| 624 | 20240701 | 101600 | 763993875 | 2360 | 2380 | 2410 | 2360 | 75443 |
| 625 | 20240701 | 101500 | 583702020 | 2380 | 2335 | 2380 | 2335 | 30284 |
| 626 | 20240701 | 101400 | 512137065 | 2325 | 2325 | 2335 | 2325 | 467 |
| 627 | 20240701 | 101300 | 511051260 | 2340 | 2335 | 2340 | 2325 | 3383 |
| 628 | 20240701 | 101200 | 503165365 | 2335 | 2335 | 2340 | 2330 | 2239 |
| 629 | 20240701 | 101100 | 497938155 | 2335 | 2335 | 2335 | 2335 | 767 |
| 630 | 20240701 | 101000 | 496147210 | 2335 | 2335 | 2335 | 2335 | 937 |
| 631 | 20240701 | 100900 | 493959315 | 2345 | 2345 | 2345 | 2340 | 4254 |
| 632 | 20240701 | 100800 | 484000210 | 2345 | 2340 | 2355 | 2335 | 1706 |
| 633 | 20240701 | 100700 | 480004280 | 2335 | 2350 | 2350 | 2335 | 1623 |
| 634 | 20240701 | 100600 | 476210350 | 2345 | 2355 | 2360 | 2345 | 3229 |
| 635 | 20240701 | 100500 | 468608305 | 2355 | 2345 | 2355 | 2335 | 4486 |
| 636 | 20240701 | 100400 | 458084380 | 2345 | 2360 | 2360 | 2340 | 10022 |
| 637 | 20240701 | 100300 | 434591970 | 2360 | 2385 | 2385 | 2335 | 6949 |
| 638 | 20240701 | 100200 | 418186290 | 2390 | 2360 | 2395 | 2350 | 14998 |
| 639 | 20240701 | 100100 | 382700455 | 2370 | 2355 | 2425 | 2340 | 37367 |
| 640 | 20240701 | 100000 | 293568440 | 2330 | 2300 | 2360 | 2300 | 17876 |
| 641 | 20240701 | 095900 | 251966345 | 2300 | 2300 | 2300 | 2300 | 0 |
| 642 | 20240701 | 095800 | 251966345 | 2300 | 2295 | 2300 | 2295 | 914 |
| 643 | 20240701 | 095700 | 249864375 | 2290 | 2290 | 2290 | 2290 | 231 |
| 644 | 20240701 | 095600 | 249335385 | 2290 | 2295 | 2295 | 2290 | 224 |
| 645 | 20240701 | 095500 | 248821900 | 2300 | 2300 | 2300 | 2300 | 0 |
| 646 | 20240701 | 095400 | 248821900 | 2300 | 2285 | 2300 | 2285 | 49 |
| 647 | 20240701 | 095300 | 248709275 | 2285 | 2290 | 2290 | 2285 | 167 |
| 648 | 20240701 | 095200 | 248327670 | 2290 | 2290 | 2290 | 2290 | 0 |
| 649 | 20240701 | 095100 | 248327670 | 2290 | 2295 | 2295 | 2290 | 1856 |
| 650 | 20240701 | 095000 | 244076930 | 2300 | 2300 | 2300 | 2300 | 83 |
| 651 | 20240701 | 094900 | 243886030 | 2300 | 2295 | 2300 | 2280 | 1929 |
| 652 | 20240701 | 094800 | 239449805 | 2275 | 2275 | 2275 | 2275 | 228 |
| 653 | 20240701 | 094700 | 238931105 | 2275 | 2295 | 2295 | 2275 | 92 |
| 654 | 20240701 | 094600 | 238721585 | 2295 | 2295 | 2295 | 2295 | 66 |
| 655 | 20240701 | 094500 | 238570115 | 2295 | 2280 | 2295 | 2275 | 461 |
| 656 | 20240701 | 094400 | 237520905 | 2295 | 2295 | 2295 | 2295 | 99 |
| 657 | 20240701 | 094300 | 237293700 | 2295 | 2270 | 2295 | 2270 | 2545 |
| 658 | 20240701 | 094200 | 231475975 | 2270 | 2275 | 2275 | 2270 | 348 |
| 659 | 20240701 | 094100 | 230685965 | 2270 | 2280 | 2290 | 2270 | 527 |
| 660 | 20240701 | 094000 | 229486590 | 2275 | 2280 | 2280 | 2275 | 2623 |
| 661 | 20240701 | 093900 | 223517565 | 2295 | 2285 | 2295 | 2285 | 151 |
| 662 | 20240701 | 093800 | 223172330 | 2275 | 2280 | 2280 | 2275 | 351 |
| 663 | 20240701 | 093700 | 222373205 | 2275 | 2275 | 2275 | 2275 | 2 |
| 664 | 20240701 | 093600 | 222368655 | 2300 | 2290 | 2300 | 2290 | 4381 |
| 665 | 20240701 | 093500 | 212314240 | 2270 | 2280 | 2280 | 2270 | 151 |
| 666 | 20240701 | 093400 | 211970715 | 2275 | 2280 | 2280 | 2275 | 777 |
| 667 | 20240701 | 093300 | 210202885 | 2280 | 2295 | 2295 | 2280 | 595 |
| 668 | 20240701 | 093200 | 208846135 | 2285 | 2290 | 2290 | 2285 | 3137 |
| 669 | 20240701 | 093100 | 201663080 | 2280 | 2280 | 2280 | 2280 | 634 |
| 670 | 20240701 | 093000 | 200217560 | 2265 | 2265 | 2270 | 2255 | 8151 |
| 671 | 20240701 | 092900 | 181801545 | 2265 | 2275 | 2275 | 2265 | 2006 |
| 672 | 20240701 | 092800 | 177256800 | 2280 | 2265 | 2280 | 2265 | 561 |
| 673 | 20240701 | 092700 | 175985955 | 2265 | 2265 | 2265 | 2260 | 396 |
| 674 | 20240701 | 092600 | 175089040 | 2280 | 2300 | 2300 | 2255 | 10197 |
| 675 | 20240701 | 092500 | 151871500 | 2300 | 2305 | 2310 | 2300 | 13251 |
| 676 | 20240701 | 092400 | 121331815 | 2305 | 2305 | 2305 | 2305 | 2143 |
| 677 | 20240701 | 092300 | 116392200 | 2305 | 2310 | 2310 | 2305 | 514 |
| 678 | 20240701 | 092200 | 115207360 | 2310 | 2310 | 2310 | 2305 | 1348 |
| 679 | 20240701 | 092100 | 112093760 | 2310 | 2315 | 2315 | 2310 | 631 |
| 680 | 20240701 | 092000 | 110633540 | 2315 | 2315 | 2315 | 2315 | 196 |
| 681 | 20240701 | 091900 | 110179800 | 2305 | 2305 | 2305 | 2305 | 0 |
| 682 | 20240701 | 091800 | 110179800 | 2305 | 2305 | 2305 | 2305 | 1690 |
| 683 | 20240701 | 091700 | 106284350 | 2305 | 2305 | 2310 | 2305 | 484 |
| 684 | 20240701 | 091600 | 105167730 | 2305 | 2310 | 2310 | 2305 | 1450 |
| 685 | 20240701 | 091500 | 101822980 | 2305 | 2310 | 2310 | 2305 | 1449 |
| 686 | 20240701 | 091400 | 98477570 | 2305 | 2305 | 2305 | 2305 | 100 |
| 687 | 20240701 | 091300 | 98247070 | 2305 | 2310 | 2310 | 2305 | 2462 |
| 688 | 20240701 | 091200 | 92571065 | 2305 | 2315 | 2315 | 2305 | 910 |
| 689 | 20240701 | 091100 | 90469835 | 2310 | 2315 | 2320 | 2310 | 343 |
| 690 | 20240701 | 091000 | 89675630 | 2305 | 2315 | 2315 | 2305 | 395 |
| 691 | 20240701 | 090900 | 88764405 | 2315 | 2320 | 2325 | 2290 | 5968 |
| 692 | 20240701 | 090800 | 75002940 | 2320 | 2315 | 2320 | 2310 | 732 |
| 693 | 20240701 | 090700 | 73308360 | 2315 | 2300 | 2315 | 2295 | 9167 |
| 694 | 20240701 | 090600 | 52112870 | 2300 | 2300 | 2305 | 2285 | 1245 |
| 695 | 20240701 | 090500 | 49247185 | 2305 | 2280 | 2305 | 2280 | 5426 |
| 696 | 20240701 | 090400 | 36751005 | 2280 | 2290 | 2295 | 2275 | 1470 |
| 697 | 20240701 | 090300 | 33391040 | 2275 | 2280 | 2280 | 2270 | 1098 |
| 698 | 20240701 | 090200 | 30892880 | 2275 | 2280 | 2280 | 2270 | 2300 |
| 699 | 20240701 | 090100 | 25659705 | 2275 | 2290 | 2290 | 2275 | 1882 |
| 700 | 20240701 | 090000 | 21371600 | 2285 | 2285 | 2290 | 2270 | 9292 |