33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 41592 |
| 3 | 20230613 | 201500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20230613 | 201400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20230613 | 201300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20230613 | 201200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20230613 | 201100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20230613 | 201000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20230613 | 200900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20230613 | 200800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20230613 | 200700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20230613 | 200600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20230613 | 200500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20230613 | 200400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20230613 | 200300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20230613 | 200200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20230613 | 200100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20230613 | 200000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20230613 | 195900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20230613 | 195800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20230613 | 195700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20230613 | 195600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20230613 | 195500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20230613 | 195400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20230613 | 195300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20230613 | 195200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20230613 | 195100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20230613 | 195000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20230613 | 194900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20230613 | 194800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20230613 | 194700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20230613 | 194600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 41592 |
| 33 | 20230613 | 194500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20230613 | 194400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20230613 | 194300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20230613 | 194200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20230613 | 194100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20230613 | 194000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20230613 | 193900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20230613 | 193800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20230613 | 193700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20230613 | 193600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20230613 | 193500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20230613 | 193400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20230613 | 193300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20230613 | 193200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20230613 | 193100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20230613 | 193000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20230613 | 192900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20230613 | 192800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20230613 | 192700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20230613 | 192600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20230613 | 192500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20230613 | 192400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20230613 | 192300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20230613 | 192200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20230613 | 192100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20230613 | 192000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20230613 | 191900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20230613 | 191800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20230613 | 191700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20230613 | 191600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 41592 |
| 63 | 20230613 | 191500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20230613 | 191400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20230613 | 191300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20230613 | 191200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20230613 | 191100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20230613 | 191000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20230613 | 190900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20230613 | 190800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20230613 | 190700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20230613 | 190600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20230613 | 190500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20230613 | 190400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20230613 | 190300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20230613 | 190200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20230613 | 190100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20230613 | 190000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20230613 | 185900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20230613 | 185800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20230613 | 185700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20230613 | 185600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20230613 | 185500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20230613 | 185400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20230613 | 185300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20230613 | 185200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20230613 | 185100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20230613 | 185000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20230613 | 184900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20230613 | 184800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20230613 | 184700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20230613 | 184600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 41592 |
| 93 | 20230613 | 184500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20230613 | 184400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20230613 | 184300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20230613 | 184200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20230613 | 184100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20230613 | 184000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20230613 | 183900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20230613 | 183800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20230613 | 183700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20230613 | 183600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20230613 | 183500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20230613 | 183400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20230613 | 183300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20230613 | 183200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20230613 | 183100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20230613 | 183000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20230613 | 182900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20230613 | 182800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20230613 | 182700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20230613 | 182600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20230613 | 182500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20230613 | 182400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20230613 | 182300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20230613 | 182200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20230613 | 182100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20230613 | 182000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20230613 | 181900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20230613 | 181800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20230613 | 181700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20230613 | 181600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 41592 |
| 123 | 20230613 | 181500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20230613 | 181400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20230613 | 181300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20230613 | 181200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20230613 | 181100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20230613 | 181000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20230613 | 180900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20230613 | 180800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20230613 | 180700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20230613 | 180600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20230613 | 180500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20230613 | 180400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20230613 | 180300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20230613 | 180200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20230613 | 180100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20230613 | 180000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20230613 | 175900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20230613 | 175800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20230613 | 175700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20230613 | 175600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20230613 | 175500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20230613 | 175400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20230613 | 175300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20230613 | 175200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20230613 | 175100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20230613 | 175000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20230613 | 174900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20230613 | 174800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20230613 | 174700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20230613 | 174600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 41592 |
| 153 | 20230613 | 174500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20230613 | 174400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20230613 | 174300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20230613 | 174200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20230613 | 174100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20230613 | 174000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20230613 | 173900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20230613 | 173800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20230613 | 173700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20230613 | 173600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20230613 | 173500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20230613 | 173400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20230613 | 173300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20230613 | 173200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20230613 | 173100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20230613 | 173000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20230613 | 172900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20230613 | 172800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20230613 | 172700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20230613 | 172600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20230613 | 172500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20230613 | 172400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20230613 | 172300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20230613 | 172200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20230613 | 172100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20230613 | 172000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20230613 | 171900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20230613 | 171800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20230613 | 171700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20230613 | 171600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 41592 |
| 183 | 20230613 | 171500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20230613 | 171400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20230613 | 171300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20230613 | 171200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20230613 | 171100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20230613 | 171000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20230613 | 170900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20230613 | 170800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20230613 | 170700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20230613 | 170600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20230613 | 170500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20230613 | 170400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20230613 | 170300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20230613 | 170200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20230613 | 170100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20230613 | 170000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20230613 | 165900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20230613 | 165800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20230613 | 165700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20230613 | 165600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20230613 | 165500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20230613 | 165400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20230613 | 165300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20230613 | 165200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20230613 | 165100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20230613 | 165000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20230613 | 164900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20230613 | 164800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20230613 | 164700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20230613 | 164600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 41592 |
| 213 | 20230613 | 164500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20230613 | 164400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20230613 | 164300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20230613 | 164200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20230613 | 164100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20230613 | 164000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20230613 | 163900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20230613 | 163800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20230613 | 163700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20230613 | 163600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20230613 | 163500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20230613 | 163400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20230613 | 163300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20230613 | 163200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20230613 | 163100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20230613 | 163000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20230613 | 162900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20230613 | 162800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20230613 | 162700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20230613 | 162600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20230613 | 162500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20230613 | 162400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20230613 | 162300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20230613 | 162200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20230613 | 162100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20230613 | 162000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20230613 | 161900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20230613 | 161800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20230613 | 161700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20230613 | 161600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 41592 |
| 243 | 20230613 | 161500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20230613 | 161400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20230613 | 161300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20230613 | 161200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20230613 | 161100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20230613 | 161000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20230613 | 160900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20230613 | 160800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20230613 | 160700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20230613 | 160600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20230613 | 160500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20230613 | 160400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20230613 | 160300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20230613 | 160200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20230613 | 160100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20230613 | 160000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20230613 | 155900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20230613 | 155800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20230613 | 155700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20230613 | 155600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20230613 | 155500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20230613 | 155400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20230613 | 155300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20230613 | 155200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20230613 | 155100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20230613 | 155000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20230613 | 154900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20230613 | 154800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20230613 | 154700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20230613 | 154600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 41592 |
| 273 | 20230613 | 154500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20230613 | 154400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20230613 | 154300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20230613 | 154200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20230613 | 154100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20230613 | 154000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20230613 | 153900 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20230613 | 153800 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20230613 | 153700 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20230613 | 153600 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20230613 | 153500 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20230613 | 153400 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20230613 | 153300 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20230613 | 153200 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20230613 | 153100 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20230613 | 153000 | 4077011420 | 8870 | 8870 | 8870 | 8870 | 41592 |
| 289 | 20230613 | 152900 | 3708090380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 290 | 20230613 | 152800 | 3708090380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 291 | 20230613 | 152700 | 3708090380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 292 | 20230613 | 152600 | 3708090380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 293 | 20230613 | 152500 | 3708090380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 294 | 20230613 | 152400 | 3708090380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 295 | 20230613 | 152300 | 3708090380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 296 | 20230613 | 152200 | 3708090380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 297 | 20230613 | 152100 | 3708090380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 298 | 20230613 | 152000 | 3708090380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 299 | 20230613 | 151900 | 3708090380 | 8860 | 8870 | 8870 | 8860 | 4908 |
| 300 | 20230613 | 151800 | 3664561150 | 8860 | 8870 | 8870 | 8860 | 1056 |
| 301 | 20230613 | 151700 | 3655195290 | 8870 | 8870 | 8870 | 8860 | 772 |
| 302 | 20230613 | 151600 | 3648348640 | 8870 | 8870 | 8870 | 8860 | 1405 |
| 303 | 20230613 | 151500 | 3635892440 | 8870 | 8870 | 8870 | 8860 | 718 |
| 304 | 20230613 | 151400 | 3629525740 | 8870 | 8860 | 8870 | 8860 | 1147 |
| 305 | 20230613 | 151300 | 3619356020 | 8870 | 8870 | 8870 | 8860 | 1069 |
| 306 | 20230613 | 151200 | 3609877860 | 8860 | 8870 | 8870 | 8860 | 703 |
| 307 | 20230613 | 151100 | 3603644220 | 8870 | 8860 | 8870 | 8860 | 997 |
| 308 | 20230613 | 151000 | 3594805290 | 8860 | 8860 | 8870 | 8860 | 840 |
| 309 | 20230613 | 150900 | 3587361390 | 8870 | 8860 | 8870 | 8850 | 916 |
| 310 | 20230613 | 150800 | 3579248640 | 8850 | 8860 | 8860 | 8850 | 1175 |
| 311 | 20230613 | 150700 | 3568845830 | 8850 | 8860 | 8860 | 8850 | 684 |
| 312 | 20230613 | 150600 | 3562789230 | 8860 | 8850 | 8860 | 8850 | 737 |
| 313 | 20230613 | 150500 | 3556263050 | 8860 | 8860 | 8860 | 8850 | 2339 |
| 314 | 20230613 | 150400 | 3535544150 | 8850 | 8860 | 8860 | 8850 | 234 |
| 315 | 20230613 | 150300 | 3533471940 | 8860 | 8850 | 8860 | 8840 | 800 |
| 316 | 20230613 | 150200 | 3526391130 | 8850 | 8850 | 8860 | 8840 | 575 |
| 317 | 20230613 | 150100 | 3521304430 | 8850 | 8840 | 8860 | 8840 | 838 |
| 318 | 20230613 | 150000 | 3513889130 | 8850 | 8850 | 8850 | 8840 | 514 |
| 319 | 20230613 | 145900 | 3509342820 | 8850 | 8850 | 8850 | 8840 | 875 |
| 320 | 20230613 | 145800 | 3501601770 | 8850 | 8860 | 8860 | 8840 | 973 |
| 321 | 20230613 | 145700 | 3492996740 | 8860 | 8840 | 8860 | 8840 | 687 |
| 322 | 20230613 | 145600 | 3486918370 | 8850 | 8860 | 8860 | 8840 | 1213 |
| 323 | 20230613 | 145500 | 3476190580 | 8860 | 8860 | 8860 | 8840 | 2884 |
| 324 | 20230613 | 145400 | 3450668010 | 8860 | 8850 | 8860 | 8850 | 1735 |
| 325 | 20230613 | 145300 | 3435311320 | 8860 | 8860 | 8860 | 8850 | 396 |
| 326 | 20230613 | 145200 | 3431805140 | 8850 | 8860 | 8860 | 8850 | 354 |
| 327 | 20230613 | 145100 | 3428671020 | 8860 | 8860 | 8860 | 8850 | 592 |
| 328 | 20230613 | 145000 | 3423429210 | 8860 | 8850 | 8860 | 8850 | 580 |
| 329 | 20230613 | 144900 | 3418292800 | 8860 | 8860 | 8860 | 8850 | 773 |
| 330 | 20230613 | 144800 | 3411450350 | 8850 | 8860 | 8870 | 8850 | 769 |
| 331 | 20230613 | 144700 | 3404637180 | 8860 | 8860 | 8870 | 8850 | 2511 |
| 332 | 20230613 | 144600 | 3382390290 | 8860 | 8860 | 8860 | 8850 | 297 |
| 333 | 20230613 | 144500 | 3379761190 | 8860 | 8860 | 8860 | 8850 | 397 |
| 334 | 20230613 | 144400 | 3376246090 | 8860 | 8850 | 8860 | 8850 | 393 |
| 335 | 20230613 | 144300 | 3372766620 | 8860 | 8860 | 8860 | 8850 | 417 |
| 336 | 20230613 | 144200 | 3369074310 | 8860 | 8860 | 8860 | 8850 | 644 |
| 337 | 20230613 | 144100 | 3363372780 | 8860 | 8860 | 8860 | 8850 | 345 |
| 338 | 20230613 | 144000 | 3360316160 | 8850 | 8860 | 8860 | 8850 | 611 |
| 339 | 20230613 | 143900 | 3354905010 | 8860 | 8860 | 8860 | 8850 | 455 |
| 340 | 20230613 | 143800 | 3350876020 | 8860 | 8860 | 8860 | 8850 | 597 |
| 341 | 20230613 | 143700 | 3345589140 | 8860 | 8860 | 8860 | 8850 | 506 |
| 342 | 20230613 | 143600 | 3341108350 | 8860 | 8850 | 8860 | 8850 | 407 |
| 343 | 20230613 | 143500 | 3337504640 | 8860 | 8850 | 8860 | 8850 | 509 |
| 344 | 20230613 | 143400 | 3332997270 | 8850 | 8850 | 8860 | 8850 | 1048 |
| 345 | 20230613 | 143300 | 3323717720 | 8860 | 8860 | 8860 | 8860 | 134 |
| 346 | 20230613 | 143200 | 3322530480 | 8850 | 8860 | 8860 | 8850 | 520 |
| 347 | 20230613 | 143100 | 3317925790 | 8860 | 8860 | 8860 | 8850 | 488 |
| 348 | 20230613 | 143000 | 3313604510 | 8850 | 8860 | 8860 | 8850 | 393 |
| 349 | 20230613 | 142900 | 3310124850 | 8860 | 8860 | 8860 | 8850 | 889 |
| 350 | 20230613 | 142800 | 3302252370 | 8860 | 8860 | 8860 | 8850 | 610 |
| 351 | 20230613 | 142700 | 3296850150 | 8860 | 8850 | 8860 | 8850 | 862 |
| 352 | 20230613 | 142600 | 3289216670 | 8860 | 8860 | 8870 | 8860 | 512 |
| 353 | 20230613 | 142500 | 3284679820 | 8850 | 8860 | 8870 | 8850 | 872 |
| 354 | 20230613 | 142400 | 3276955810 | 8850 | 8870 | 8870 | 8850 | 451 |
| 355 | 20230613 | 142300 | 3272962170 | 8870 | 8860 | 8870 | 8850 | 2898 |
| 356 | 20230613 | 142200 | 3247286160 | 8870 | 8870 | 8870 | 8860 | 648 |
| 357 | 20230613 | 142100 | 3241541220 | 8870 | 8870 | 8870 | 8860 | 1728 |
| 358 | 20230613 | 142000 | 3226216310 | 8870 | 8870 | 8870 | 8860 | 6738 |
| 359 | 20230613 | 141900 | 3166455650 | 8860 | 8870 | 8870 | 8860 | 672 |
| 360 | 20230613 | 141800 | 3160498940 | 8870 | 8860 | 8870 | 8850 | 2354 |
| 361 | 20230613 | 141700 | 3139643100 | 8860 | 8860 | 8860 | 8850 | 827 |
| 362 | 20230613 | 141600 | 3132318760 | 8860 | 8860 | 8860 | 8850 | 2074 |
| 363 | 20230613 | 141500 | 3113945570 | 8860 | 8860 | 8870 | 8860 | 1937 |
| 364 | 20230613 | 141400 | 3096782110 | 8860 | 8870 | 8870 | 8850 | 2866 |
| 365 | 20230613 | 141300 | 3071389580 | 8870 | 8870 | 8870 | 8840 | 514 |
| 366 | 20230613 | 141200 | 3066838730 | 8870 | 8850 | 8870 | 8840 | 1481 |
| 367 | 20230613 | 141100 | 3053721150 | 8860 | 8870 | 8870 | 8850 | 743 |
| 368 | 20230613 | 141000 | 3047139800 | 8870 | 8850 | 8870 | 8850 | 296 |
| 369 | 20230613 | 140900 | 3044516680 | 8860 | 8850 | 8870 | 8850 | 2820 |
| 370 | 20230613 | 140800 | 3019535590 | 8850 | 8860 | 8870 | 8840 | 1073 |
| 371 | 20230613 | 140700 | 3010037960 | 8870 | 8870 | 8880 | 8850 | 9357 |
| 372 | 20230613 | 140600 | 2927062710 | 8880 | 8880 | 8880 | 8870 | 1746 |
| 373 | 20230613 | 140500 | 2911572340 | 8880 | 8890 | 8900 | 8880 | 3858 |
| 374 | 20230613 | 140400 | 2877291020 | 8900 | 8890 | 8900 | 8890 | 2464 |
| 375 | 20230613 | 140300 | 2855381970 | 8900 | 8890 | 8900 | 8890 | 2496 |
| 376 | 20230613 | 140200 | 2833190700 | 8890 | 8900 | 8900 | 8890 | 2297 |
| 377 | 20230613 | 140100 | 2812767710 | 8890 | 8900 | 8900 | 8890 | 2514 |
| 378 | 20230613 | 140000 | 2790416240 | 8890 | 8890 | 8900 | 8890 | 2264 |
| 379 | 20230613 | 135900 | 2770286540 | 8900 | 8890 | 8900 | 8880 | 5782 |
| 380 | 20230613 | 135800 | 2718877060 | 8890 | 8900 | 8900 | 8890 | 2338 |
| 381 | 20230613 | 135700 | 2698069860 | 8910 | 8920 | 8920 | 8900 | 1121 |
| 382 | 20230613 | 135600 | 2688086630 | 8920 | 8930 | 8940 | 8920 | 606 |
| 383 | 20230613 | 135500 | 2682675250 | 8920 | 8910 | 8940 | 8910 | 343 |
| 384 | 20230613 | 135400 | 2679614330 | 8910 | 8940 | 8940 | 8910 | 465 |
| 385 | 20230613 | 135300 | 2675461850 | 8940 | 8930 | 8940 | 8930 | 559 |
| 386 | 20230613 | 135200 | 2670466970 | 8940 | 8930 | 8940 | 8920 | 399 |
| 387 | 20230613 | 135100 | 2666905150 | 8940 | 8930 | 8940 | 8910 | 383 |
| 388 | 20230613 | 135000 | 2663486870 | 8930 | 8930 | 8930 | 8920 | 420 |
| 389 | 20230613 | 134900 | 2659738820 | 8930 | 8930 | 8940 | 8920 | 435 |
| 390 | 20230613 | 134800 | 2655857190 | 8940 | 8920 | 8940 | 8920 | 509 |
| 391 | 20230613 | 134700 | 2651311580 | 8930 | 8930 | 8930 | 8920 | 2583 |
| 392 | 20230613 | 134600 | 2628245760 | 8910 | 8930 | 8930 | 8910 | 295 |
| 393 | 20230613 | 134500 | 2625615610 | 8900 | 8910 | 8930 | 8900 | 425 |
| 394 | 20230613 | 134400 | 2621825410 | 8890 | 8900 | 8910 | 8890 | 485 |
| 395 | 20230613 | 134300 | 2617511730 | 8900 | 8910 | 8910 | 8890 | 1009 |
| 396 | 20230613 | 134200 | 2608530140 | 8910 | 8890 | 8920 | 8890 | 1645 |
| 397 | 20230613 | 134100 | 2593894300 | 8890 | 8880 | 8890 | 8880 | 1661 |
| 398 | 20230613 | 134000 | 2579137670 | 8890 | 8900 | 8900 | 8890 | 469 |
| 399 | 20230613 | 133900 | 2574966320 | 8880 | 8900 | 8910 | 8880 | 2096 |
| 400 | 20230613 | 133800 | 2556323360 | 8880 | 8890 | 8900 | 8880 | 1151 |
| 401 | 20230613 | 133700 | 2546090870 | 8900 | 8900 | 8910 | 8900 | 1538 |
| 402 | 20230613 | 133600 | 2532400260 | 8900 | 8900 | 8910 | 8900 | 1594 |
| 403 | 20230613 | 133500 | 2518211110 | 8910 | 8910 | 8910 | 8900 | 1813 |
| 404 | 20230613 | 133400 | 2502066800 | 8910 | 8910 | 8910 | 8900 | 1555 |
| 405 | 20230613 | 133300 | 2488224870 | 8910 | 8910 | 8910 | 8900 | 1594 |
| 406 | 20230613 | 133200 | 2474035520 | 8910 | 8900 | 8910 | 8900 | 995 |
| 407 | 20230613 | 133100 | 2465177930 | 8910 | 8900 | 8910 | 8900 | 1785 |
| 408 | 20230613 | 133000 | 2449287340 | 8900 | 8910 | 8910 | 8900 | 2785 |
| 409 | 20230613 | 132900 | 2424498580 | 8900 | 8900 | 8910 | 8900 | 1683 |
| 410 | 20230613 | 132800 | 2409516820 | 8910 | 8910 | 8920 | 8900 | 1368 |
| 411 | 20230613 | 132700 | 2397337230 | 8910 | 8920 | 8920 | 8910 | 1102 |
| 412 | 20230613 | 132600 | 2387516590 | 8920 | 8920 | 8920 | 8910 | 1225 |
| 413 | 20230613 | 132500 | 2376599180 | 8920 | 8910 | 8920 | 8910 | 1567 |
| 414 | 20230613 | 132400 | 2362634670 | 8910 | 8920 | 8940 | 8910 | 895 |
| 415 | 20230613 | 132300 | 2354652580 | 8920 | 8930 | 8930 | 8910 | 2000 |
| 416 | 20230613 | 132200 | 2336806530 | 8920 | 8920 | 8950 | 8910 | 1315 |
| 417 | 20230613 | 132100 | 2325078170 | 8920 | 8930 | 8950 | 8920 | 1360 |
| 418 | 20230613 | 132000 | 2312939820 | 8940 | 8950 | 8950 | 8930 | 1835 |
| 419 | 20230613 | 131900 | 2296537910 | 8950 | 8950 | 8960 | 8950 | 922 |
| 420 | 20230613 | 131800 | 2288284090 | 8960 | 8960 | 8980 | 8950 | 1335 |
| 421 | 20230613 | 131700 | 2276325190 | 8970 | 8970 | 8970 | 8960 | 1390 |
| 422 | 20230613 | 131600 | 2263864180 | 8960 | 8990 | 8990 | 8960 | 2715 |
| 423 | 20230613 | 131500 | 2239484380 | 8990 | 8990 | 8990 | 8980 | 1554 |
| 424 | 20230613 | 131400 | 2225527090 | 8980 | 8990 | 8990 | 8980 | 1241 |
| 425 | 20230613 | 131300 | 2214380340 | 8990 | 8980 | 8990 | 8980 | 493 |
| 426 | 20230613 | 131200 | 2209950720 | 8990 | 8990 | 8990 | 8980 | 618 |
| 427 | 20230613 | 131100 | 2204397260 | 8990 | 8980 | 8990 | 8980 | 789 |
| 428 | 20230613 | 131000 | 2197308570 | 8990 | 8980 | 8990 | 8980 | 1240 |
| 429 | 20230613 | 130900 | 2186167500 | 8980 | 8980 | 8980 | 8970 | 276 |
| 430 | 20230613 | 130800 | 2183689030 | 8980 | 8970 | 8990 | 8960 | 1014 |
| 431 | 20230613 | 130700 | 2174586160 | 8990 | 8990 | 8990 | 8960 | 510 |
| 432 | 20230613 | 130600 | 2170009840 | 8990 | 8990 | 8990 | 8960 | 453 |
| 433 | 20230613 | 130500 | 2165944340 | 8980 | 8990 | 8990 | 8980 | 1242 |
| 434 | 20230613 | 130400 | 2154787630 | 8980 | 8990 | 8990 | 8980 | 523 |
| 435 | 20230613 | 130300 | 2150089250 | 8990 | 8990 | 8990 | 8960 | 709 |
| 436 | 20230613 | 130200 | 2143722320 | 8980 | 8980 | 8990 | 8970 | 564 |
| 437 | 20230613 | 130100 | 2138655690 | 8990 | 8980 | 8990 | 8980 | 1153 |
| 438 | 20230613 | 130000 | 2128299920 | 8980 | 8980 | 8980 | 8950 | 484 |
| 439 | 20230613 | 125900 | 2123956670 | 8980 | 8970 | 8980 | 8960 | 629 |
| 440 | 20230613 | 125800 | 2118311490 | 8980 | 8980 | 8980 | 8960 | 456 |
| 441 | 20230613 | 125700 | 2114221770 | 8980 | 8980 | 8980 | 8950 | 441 |
| 442 | 20230613 | 125600 | 2110265550 | 8980 | 8970 | 8980 | 8950 | 417 |
| 443 | 20230613 | 125500 | 2106525910 | 8970 | 8970 | 8980 | 8960 | 1723 |
| 444 | 20230613 | 125400 | 2091079860 | 8980 | 8980 | 8980 | 8980 | 203 |
| 445 | 20230613 | 125300 | 2089256920 | 8970 | 8980 | 8980 | 8970 | 623 |
| 446 | 20230613 | 125200 | 2083664740 | 8960 | 8990 | 8990 | 8960 | 974 |
| 447 | 20230613 | 125100 | 2074920230 | 8990 | 8980 | 8990 | 8980 | 492 |
| 448 | 20230613 | 125000 | 2070499650 | 8980 | 9000 | 9000 | 8980 | 1526 |
| 449 | 20230613 | 124900 | 2056777770 | 9000 | 9000 | 9000 | 8980 | 373 |
| 450 | 20230613 | 124800 | 2053426370 | 8990 | 8990 | 8990 | 8960 | 1190 |
| 451 | 20230613 | 124700 | 2042733370 | 9000 | 8990 | 9000 | 8990 | 601 |
| 452 | 20230613 | 124600 | 2037326730 | 8990 | 8970 | 9000 | 8970 | 1007 |
| 453 | 20230613 | 124500 | 2028281310 | 8970 | 9000 | 9010 | 8970 | 4139 |
| 454 | 20230613 | 124400 | 1991035050 | 9010 | 9010 | 9010 | 9000 | 429 |
| 455 | 20230613 | 124300 | 1987172080 | 9010 | 9010 | 9010 | 9000 | 363 |
| 456 | 20230613 | 124200 | 1983904140 | 9000 | 9010 | 9010 | 9000 | 274 |
| 457 | 20230613 | 124100 | 1981437750 | 9010 | 9000 | 9010 | 9000 | 429 |
| 458 | 20230613 | 124000 | 1977574780 | 9010 | 8990 | 9010 | 8990 | 758 |
| 459 | 20230613 | 123900 | 1970754610 | 9000 | 9010 | 9010 | 8990 | 3420 |
| 460 | 20230613 | 123800 | 1939974520 | 9010 | 9010 | 9010 | 9010 | 81 |
| 461 | 20230613 | 123700 | 1939244710 | 9010 | 8990 | 9010 | 8990 | 2676 |
| 462 | 20230613 | 123600 | 1915160080 | 9000 | 9000 | 9000 | 8990 | 744 |
| 463 | 20230613 | 123500 | 1908468590 | 9000 | 9000 | 9000 | 8990 | 1042 |
| 464 | 20230613 | 123400 | 1899094900 | 9000 | 8990 | 9000 | 8990 | 3111 |
| 465 | 20230613 | 123300 | 1871121160 | 8980 | 8990 | 8990 | 8980 | 500 |
| 466 | 20230613 | 123200 | 1866628940 | 8990 | 8980 | 8990 | 8980 | 563 |
| 467 | 20230613 | 123100 | 1861569930 | 8990 | 8990 | 8990 | 8980 | 282 |
| 468 | 20230613 | 123000 | 1859034820 | 8990 | 8990 | 8990 | 8980 | 590 |
| 469 | 20230613 | 122900 | 1853733540 | 8990 | 8990 | 8990 | 8980 | 420 |
| 470 | 20230613 | 122800 | 1849960050 | 8990 | 8980 | 8990 | 8980 | 503 |
| 471 | 20230613 | 122700 | 1845440610 | 8990 | 8990 | 8990 | 8980 | 2676 |
| 472 | 20230613 | 122600 | 1821408500 | 8990 | 8980 | 8990 | 8980 | 490 |
| 473 | 20230613 | 122500 | 1817005720 | 8990 | 8980 | 8990 | 8980 | 551 |
| 474 | 20230613 | 122400 | 1812054630 | 8990 | 8990 | 8990 | 8980 | 578 |
| 475 | 20230613 | 122300 | 1806860750 | 8990 | 8990 | 8990 | 8980 | 347 |
| 476 | 20230613 | 122200 | 1803741230 | 8990 | 8980 | 8990 | 8960 | 1328 |
| 477 | 20230613 | 122100 | 1791815950 | 8990 | 8990 | 8990 | 8980 | 514 |
| 478 | 20230613 | 122000 | 1787197400 | 8990 | 8970 | 8990 | 8970 | 1454 |
| 479 | 20230613 | 121900 | 1774140240 | 8980 | 8980 | 8980 | 8970 | 452 |
| 480 | 20230613 | 121800 | 1770083600 | 8970 | 8970 | 8980 | 8970 | 672 |
| 481 | 20230613 | 121700 | 1764055250 | 8970 | 8970 | 8970 | 8960 | 613 |
| 482 | 20230613 | 121600 | 1758558950 | 8970 | 8960 | 8970 | 8960 | 567 |
| 483 | 20230613 | 121500 | 1753476220 | 8970 | 8970 | 8970 | 8960 | 192 |
| 484 | 20230613 | 121400 | 1751754900 | 8970 | 8980 | 8980 | 8970 | 729 |
| 485 | 20230613 | 121300 | 1745213010 | 8980 | 8980 | 8980 | 8970 | 805 |
| 486 | 20230613 | 121200 | 1737986430 | 8980 | 8980 | 8980 | 8970 | 586 |
| 487 | 20230613 | 121100 | 1732726880 | 8970 | 8970 | 8980 | 8970 | 702 |
| 488 | 20230613 | 121000 | 1726426120 | 8980 | 8970 | 8990 | 8970 | 1509 |
| 489 | 20230613 | 120900 | 1712877230 | 8980 | 8980 | 8990 | 8970 | 4295 |
| 490 | 20230613 | 120800 | 1674310020 | 8960 | 8970 | 8980 | 8960 | 1222 |
| 491 | 20230613 | 120700 | 1663348500 | 8970 | 8970 | 8970 | 8960 | 578 |
| 492 | 20230613 | 120600 | 1658166150 | 8970 | 8970 | 8970 | 8960 | 557 |
| 493 | 20230613 | 120500 | 1653172240 | 8970 | 8960 | 8970 | 8950 | 1592 |
| 494 | 20230613 | 120400 | 1638907320 | 8960 | 8940 | 8960 | 8940 | 749 |
| 495 | 20230613 | 120300 | 1632200780 | 8950 | 8950 | 8950 | 8940 | 604 |
| 496 | 20230613 | 120200 | 1626797370 | 8950 | 8950 | 8950 | 8940 | 478 |
| 497 | 20230613 | 120100 | 1622521580 | 8950 | 8950 | 8950 | 8940 | 682 |
| 498 | 20230613 | 120000 | 1616421190 | 8950 | 8950 | 8950 | 8940 | 61 |
| 499 | 20230613 | 115900 | 1615875320 | 8940 | 8950 | 8950 | 8940 | 611 |
| 500 | 20230613 | 115800 | 1610409660 | 8950 | 8950 | 8950 | 8940 | 541 |
| 501 | 20230613 | 115700 | 1605570080 | 8950 | 8940 | 8950 | 8940 | 503 |
| 502 | 20230613 | 115600 | 1601070710 | 8940 | 8960 | 8970 | 8940 | 1890 |
| 503 | 20230613 | 115500 | 1584150320 | 8970 | 8970 | 8970 | 8960 | 420 |
| 504 | 20230613 | 115400 | 1580385230 | 8970 | 8980 | 8980 | 8940 | 573 |
| 505 | 20230613 | 115300 | 1575246630 | 8970 | 8960 | 8980 | 8940 | 390 |
| 506 | 20230613 | 115200 | 1571750940 | 8970 | 8970 | 8970 | 8970 | 222 |
| 507 | 20230613 | 115100 | 1569759600 | 8950 | 8950 | 8970 | 8950 | 563 |
| 508 | 20230613 | 115000 | 1564714200 | 8970 | 8970 | 8970 | 8950 | 575 |
| 509 | 20230613 | 114900 | 1559558770 | 8970 | 8980 | 8980 | 8950 | 625 |
| 510 | 20230613 | 114800 | 1553952400 | 8970 | 8970 | 8980 | 8970 | 4106 |
| 511 | 20230613 | 114700 | 1517118650 | 8980 | 8980 | 8980 | 8970 | 1152 |
| 512 | 20230613 | 114600 | 1506776330 | 8980 | 8960 | 8980 | 8960 | 1688 |
| 513 | 20230613 | 114500 | 1491636500 | 8970 | 8960 | 8970 | 8960 | 1612 |
| 514 | 20230613 | 114400 | 1477187840 | 8940 | 8950 | 8960 | 8930 | 12166 |
| 515 | 20230613 | 114300 | 1368242780 | 8930 | 8950 | 8950 | 8930 | 465 |
| 516 | 20230613 | 114200 | 1364084510 | 8950 | 8940 | 8950 | 8920 | 668 |
| 517 | 20230613 | 114100 | 1358115970 | 8950 | 8950 | 8950 | 8930 | 1117 |
| 518 | 20230613 | 114000 | 1348130500 | 8950 | 8940 | 8950 | 8920 | 1455 |
| 519 | 20230613 | 113900 | 1335124110 | 8930 | 8930 | 8940 | 8930 | 718 |
| 520 | 20230613 | 113800 | 1328711750 | 8940 | 8930 | 8940 | 8930 | 730 |
| 521 | 20230613 | 113700 | 1322187950 | 8940 | 8930 | 8940 | 8930 | 1439 |
| 522 | 20230613 | 113600 | 1309335080 | 8940 | 8930 | 8940 | 8930 | 306 |
| 523 | 20230613 | 113500 | 1306602160 | 8910 | 8940 | 8950 | 8910 | 693 |
| 524 | 20230613 | 113400 | 1300412080 | 8940 | 8940 | 8940 | 8930 | 471 |
| 525 | 20230613 | 113300 | 1296204320 | 8940 | 8940 | 8950 | 8930 | 663 |
| 526 | 20230613 | 113200 | 1290280850 | 8950 | 8940 | 8950 | 8930 | 597 |
| 527 | 20230613 | 113100 | 1284945000 | 8940 | 8950 | 8950 | 8930 | 774 |
| 528 | 20230613 | 113000 | 1278025230 | 8950 | 8940 | 8950 | 8940 | 498 |
| 529 | 20230613 | 112900 | 1273570440 | 8950 | 8940 | 8950 | 8940 | 347 |
| 530 | 20230613 | 112800 | 1270466670 | 8930 | 8940 | 8940 | 8930 | 951 |
| 531 | 20230613 | 112700 | 1261967490 | 8930 | 8950 | 8950 | 8920 | 298 |
| 532 | 20230613 | 112600 | 1259305080 | 8920 | 8940 | 8960 | 8920 | 1732 |
| 533 | 20230613 | 112500 | 1243830260 | 8940 | 8930 | 8940 | 8920 | 1152 |
| 534 | 20230613 | 112400 | 1233545290 | 8930 | 8920 | 8930 | 8920 | 598 |
| 535 | 20230613 | 112300 | 1228207470 | 8920 | 8920 | 8930 | 8920 | 443 |
| 536 | 20230613 | 112200 | 1224254750 | 8930 | 8920 | 8930 | 8920 | 598 |
| 537 | 20230613 | 112100 | 1218917670 | 8910 | 8910 | 8920 | 8910 | 534 |
| 538 | 20230613 | 112000 | 1214156770 | 8900 | 8920 | 8920 | 8900 | 315 |
| 539 | 20230613 | 111900 | 1211350160 | 8920 | 8920 | 8920 | 8910 | 677 |
| 540 | 20230613 | 111800 | 1205313630 | 8920 | 8920 | 8920 | 8910 | 766 |
| 541 | 20230613 | 111700 | 1198483620 | 8920 | 8910 | 8920 | 8900 | 769 |
| 542 | 20230613 | 111600 | 1191632500 | 8910 | 8910 | 8910 | 8900 | 1321 |
| 543 | 20230613 | 111500 | 1179864700 | 8920 | 8920 | 8920 | 8900 | 670 |
| 544 | 20230613 | 111400 | 1173891980 | 8920 | 8920 | 8930 | 8910 | 365 |
| 545 | 20230613 | 111300 | 1170636220 | 8920 | 8920 | 8930 | 8920 | 980 |
| 546 | 20230613 | 111200 | 1161888350 | 8930 | 8920 | 8930 | 8920 | 578 |
| 547 | 20230613 | 111100 | 1156731830 | 8920 | 8920 | 8930 | 8900 | 1088 |
| 548 | 20230613 | 111000 | 1147022710 | 8920 | 8930 | 8930 | 8920 | 650 |
| 549 | 20230613 | 110900 | 1141220690 | 8920 | 8930 | 8930 | 8920 | 319 |
| 550 | 20230613 | 110800 | 1138374880 | 8920 | 8920 | 8930 | 8920 | 584 |
| 551 | 20230613 | 110700 | 1133162200 | 8930 | 8920 | 8930 | 8920 | 1029 |
| 552 | 20230613 | 110600 | 1123979560 | 8930 | 8930 | 8930 | 8920 | 133 |
| 553 | 20230613 | 110500 | 1122792500 | 8920 | 8930 | 8930 | 8920 | 716 |
| 554 | 20230613 | 110400 | 1116400940 | 8920 | 8930 | 8930 | 8920 | 1102 |
| 555 | 20230613 | 110300 | 1106567470 | 8930 | 8930 | 8930 | 8920 | 305 |
| 556 | 20230613 | 110200 | 1103846320 | 8930 | 8930 | 8930 | 8920 | 657 |
| 557 | 20230613 | 110100 | 1097982230 | 8930 | 8930 | 8930 | 8920 | 303 |
| 558 | 20230613 | 110000 | 1095278820 | 8920 | 8930 | 8930 | 8910 | 282 |
| 559 | 20230613 | 105900 | 1092765290 | 8930 | 8930 | 8930 | 8930 | 163 |
| 560 | 20230613 | 105800 | 1091309700 | 8900 | 8910 | 8930 | 8900 | 375 |
| 561 | 20230613 | 105700 | 1087967200 | 8920 | 8920 | 8920 | 8910 | 635 |
| 562 | 20230613 | 105600 | 1082305510 | 8930 | 8920 | 8930 | 8910 | 661 |
| 563 | 20230613 | 105500 | 1076407190 | 8930 | 8920 | 8930 | 8910 | 322 |
| 564 | 20230613 | 105400 | 1073535080 | 8930 | 8930 | 8930 | 8910 | 619 |
| 565 | 20230613 | 105300 | 1068011110 | 8920 | 8930 | 8930 | 8920 | 1699 |
| 566 | 20230613 | 105200 | 1052851400 | 8920 | 8920 | 8930 | 8920 | 688 |
| 567 | 20230613 | 105100 | 1046713620 | 8930 | 8920 | 8930 | 8920 | 444 |
| 568 | 20230613 | 105000 | 1042749330 | 8920 | 8930 | 8930 | 8920 | 653 |
| 569 | 20230613 | 104900 | 1036921090 | 8920 | 8920 | 8930 | 8920 | 437 |
| 570 | 20230613 | 104800 | 1033021800 | 8920 | 8930 | 8930 | 8920 | 803 |
| 571 | 20230613 | 104700 | 1025853330 | 8930 | 8920 | 8930 | 8910 | 1730 |
| 572 | 20230613 | 104600 | 1010423830 | 8920 | 8920 | 8920 | 8910 | 744 |
| 573 | 20230613 | 104500 | 1003790370 | 8910 | 8910 | 8920 | 8910 | 591 |
| 574 | 20230613 | 104400 | 998521340 | 8920 | 8910 | 8920 | 8910 | 278 |
| 575 | 20230613 | 104300 | 996043900 | 8920 | 8910 | 8920 | 8910 | 403 |
| 576 | 20230613 | 104200 | 992449230 | 8920 | 8920 | 8920 | 8910 | 866 |
| 577 | 20230613 | 104100 | 984726830 | 8920 | 8920 | 8920 | 8910 | 415 |
| 578 | 20230613 | 104000 | 981027350 | 8920 | 8890 | 8920 | 8890 | 566 |
| 579 | 20230613 | 103900 | 975988460 | 8900 | 8910 | 8910 | 8900 | 891 |
| 580 | 20230613 | 103800 | 968055320 | 8910 | 8910 | 8910 | 8900 | 1370 |
| 581 | 20230613 | 103700 | 955861950 | 8910 | 8910 | 8910 | 8900 | 946 |
| 582 | 20230613 | 103600 | 947436450 | 8900 | 8900 | 8910 | 8900 | 180 |
| 583 | 20230613 | 103500 | 945833420 | 8900 | 8920 | 8920 | 8900 | 871 |
| 584 | 20230613 | 103400 | 938074770 | 8910 | 8910 | 8920 | 8910 | 681 |
| 585 | 20230613 | 103300 | 932003880 | 8920 | 8910 | 8920 | 8910 | 437 |
| 586 | 20230613 | 103200 | 928110040 | 8920 | 8920 | 8920 | 8910 | 690 |
| 587 | 20230613 | 103100 | 921958270 | 8920 | 8890 | 8920 | 8880 | 1286 |
| 588 | 20230613 | 103000 | 910519410 | 8880 | 8880 | 8890 | 8880 | 257 |
| 589 | 20230613 | 102900 | 908237100 | 8890 | 8880 | 8890 | 8870 | 450 |
| 590 | 20230613 | 102800 | 904239880 | 8900 | 8890 | 8900 | 8890 | 418 |
| 591 | 20230613 | 102700 | 900523820 | 8890 | 8900 | 8900 | 8880 | 1133 |
| 592 | 20230613 | 102600 | 890451460 | 8890 | 8890 | 8900 | 8890 | 419 |
| 593 | 20230613 | 102500 | 886725810 | 8880 | 8870 | 8900 | 8870 | 6408 |
| 594 | 20230613 | 102400 | 829854990 | 8870 | 8860 | 8870 | 8860 | 375 |
| 595 | 20230613 | 102300 | 826531240 | 8860 | 8870 | 8870 | 8860 | 1551 |
| 596 | 20230613 | 102200 | 812784400 | 8860 | 8860 | 8870 | 8860 | 1580 |
| 597 | 20230613 | 102100 | 798785560 | 8870 | 8860 | 8870 | 8860 | 2412 |
| 598 | 20230613 | 102000 | 777411880 | 8860 | 8870 | 8870 | 8860 | 444 |
| 599 | 20230613 | 101900 | 773473690 | 8870 | 8870 | 8870 | 8870 | 105 |
| 600 | 20230613 | 101800 | 772542340 | 8860 | 8860 | 8870 | 8860 | 1408 |
| 601 | 20230613 | 101700 | 760064370 | 8860 | 8870 | 8870 | 8860 | 446 |
| 602 | 20230613 | 101600 | 756109450 | 8870 | 8870 | 8870 | 8870 | 123 |
| 603 | 20230613 | 101500 | 755018440 | 8870 | 8870 | 8870 | 8870 | 304 |
| 604 | 20230613 | 101400 | 752321960 | 8870 | 8870 | 8870 | 8870 | 291 |
| 605 | 20230613 | 101300 | 749740790 | 8870 | 8860 | 8870 | 8860 | 70 |
| 606 | 20230613 | 101200 | 749120570 | 8870 | 8870 | 8870 | 8860 | 2076 |
| 607 | 20230613 | 101100 | 730723010 | 8870 | 8870 | 8870 | 8860 | 75 |
| 608 | 20230613 | 101000 | 730058120 | 8870 | 8850 | 8870 | 8850 | 350 |
| 609 | 20230613 | 100900 | 726954090 | 8870 | 8850 | 8870 | 8850 | 1358 |
| 610 | 20230613 | 100800 | 714922180 | 8860 | 8860 | 8860 | 8860 | 101 |
| 611 | 20230613 | 100700 | 714027320 | 8860 | 8860 | 8870 | 8860 | 4931 |
| 612 | 20230613 | 100600 | 670333620 | 8870 | 8870 | 8870 | 8870 | 632 |
| 613 | 20230613 | 100500 | 664727780 | 8860 | 8870 | 8870 | 8860 | 82 |
| 614 | 20230613 | 100400 | 664001170 | 8870 | 8870 | 8870 | 8860 | 145 |
| 615 | 20230613 | 100300 | 662715070 | 8870 | 8870 | 8870 | 8860 | 33 |
| 616 | 20230613 | 100200 | 662422400 | 8870 | 8870 | 8870 | 8870 | 10 |
| 617 | 20230613 | 100100 | 662333700 | 8870 | 8860 | 8870 | 8860 | 125 |
| 618 | 20230613 | 100000 | 661224960 | 8860 | 8870 | 8870 | 8860 | 13 |
| 619 | 20230613 | 095900 | 661109680 | 8870 | 8870 | 8870 | 8870 | 30 |
| 620 | 20230613 | 095800 | 660843580 | 8860 | 8870 | 8870 | 8860 | 5 |
| 621 | 20230613 | 095700 | 660799240 | 8870 | 8870 | 8870 | 8870 | 210 |
| 622 | 20230613 | 095600 | 658936540 | 8870 | 8870 | 8870 | 8870 | 2152 |
| 623 | 20230613 | 095500 | 639848300 | 8860 | 8880 | 8880 | 8860 | 3222 |
| 624 | 20230613 | 095400 | 611266380 | 8880 | 8880 | 8880 | 8880 | 24 |
| 625 | 20230613 | 095300 | 611053260 | 8880 | 8880 | 8880 | 8880 | 24 |
| 626 | 20230613 | 095200 | 610840140 | 8870 | 8870 | 8870 | 8870 | 355 |
| 627 | 20230613 | 095100 | 607691290 | 8880 | 8880 | 8880 | 8880 | 2125 |
| 628 | 20230613 | 095000 | 588821290 | 8870 | 8870 | 8870 | 8870 | 1 |
| 629 | 20230613 | 094900 | 588812420 | 8870 | 8870 | 8870 | 8870 | 33 |
| 630 | 20230613 | 094800 | 588519710 | 8870 | 8870 | 8870 | 8870 | 350 |
| 631 | 20230613 | 094700 | 585415210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 632 | 20230613 | 094600 | 585415210 | 8870 | 8870 | 8870 | 8870 | 735 |
| 633 | 20230613 | 094500 | 578895760 | 8870 | 8870 | 8870 | 8870 | 1059 |
| 634 | 20230613 | 094400 | 569502430 | 8870 | 8870 | 8870 | 8870 | 730 |
| 635 | 20230613 | 094300 | 563027330 | 8880 | 8880 | 8880 | 8880 | 35 |
| 636 | 20230613 | 094200 | 562716530 | 8890 | 8880 | 8890 | 8880 | 1527 |
| 637 | 20230613 | 094100 | 549156530 | 8870 | 8870 | 8870 | 8870 | 527 |
| 638 | 20230613 | 094000 | 544482040 | 8870 | 8880 | 8880 | 8870 | 279 |
| 639 | 20230613 | 093900 | 542007110 | 8880 | 8860 | 8880 | 8850 | 7186 |
| 640 | 20230613 | 093800 | 478264680 | 8860 | 8860 | 8860 | 8850 | 1382 |
| 641 | 20230613 | 093700 | 466032710 | 8860 | 8850 | 8860 | 8850 | 16 |
| 642 | 20230613 | 093600 | 465890990 | 8850 | 8860 | 8860 | 8850 | 305 |
| 643 | 20230613 | 093500 | 463191200 | 8860 | 8860 | 8860 | 8850 | 217 |
| 644 | 20230613 | 093400 | 461269730 | 8860 | 8850 | 8860 | 8850 | 103 |
| 645 | 20230613 | 093300 | 460357190 | 8860 | 8860 | 8860 | 8860 | 26 |
| 646 | 20230613 | 093200 | 460126830 | 8860 | 8850 | 8860 | 8850 | 310 |
| 647 | 20230613 | 093100 | 457380280 | 8860 | 8840 | 8860 | 8840 | 1780 |
| 648 | 20230613 | 093000 | 441628200 | 8850 | 8850 | 8850 | 8840 | 15 |
| 649 | 20230613 | 092900 | 441495500 | 8850 | 8850 | 8860 | 8850 | 2413 |
| 650 | 20230613 | 092800 | 420140210 | 8850 | 8850 | 8850 | 8850 | 52 |
| 651 | 20230613 | 092700 | 419680010 | 8850 | 8850 | 8860 | 8850 | 393 |
| 652 | 20230613 | 092600 | 416201850 | 8860 | 8850 | 8860 | 8850 | 215 |
| 653 | 20230613 | 092500 | 414297870 | 8850 | 8850 | 8850 | 8850 | 956 |
| 654 | 20230613 | 092400 | 405837270 | 8850 | 8860 | 8860 | 8850 | 4982 |
| 655 | 20230613 | 092300 | 361734060 | 8860 | 8870 | 8870 | 8860 | 712 |
| 656 | 20230613 | 092200 | 355422220 | 8870 | 8880 | 8880 | 8870 | 33 |
| 657 | 20230613 | 092100 | 355129410 | 8880 | 8860 | 8880 | 8860 | 3442 |
| 658 | 20230613 | 092000 | 324607750 | 8850 | 8860 | 8860 | 8850 | 550 |
| 659 | 20230613 | 091900 | 319740010 | 8850 | 8850 | 8850 | 8850 | 879 |
| 660 | 20230613 | 091800 | 311960860 | 8850 | 8840 | 8850 | 8840 | 13 |
| 661 | 20230613 | 091700 | 311845890 | 8850 | 8850 | 8850 | 8840 | 1709 |
| 662 | 20230613 | 091600 | 296731240 | 8850 | 8860 | 8860 | 8850 | 267 |
| 663 | 20230613 | 091500 | 294365690 | 8850 | 8850 | 8850 | 8850 | 257 |
| 664 | 20230613 | 091400 | 292091240 | 8850 | 8840 | 8850 | 8840 | 372 |
| 665 | 20230613 | 091300 | 288800270 | 8840 | 8890 | 8890 | 8840 | 804 |
| 666 | 20230613 | 091200 | 281666260 | 8870 | 8840 | 8910 | 8840 | 4616 |
| 667 | 20230613 | 091100 | 240737620 | 8830 | 8830 | 8830 | 8830 | 1002 |
| 668 | 20230613 | 091000 | 231889960 | 8830 | 8830 | 8840 | 8830 | 1054 |
| 669 | 20230613 | 090900 | 222574550 | 8830 | 8820 | 8830 | 8820 | 2122 |
| 670 | 20230613 | 090800 | 203839210 | 8810 | 8810 | 8850 | 8810 | 5188 |
| 671 | 20230613 | 090700 | 158046740 | 8810 | 8810 | 8820 | 8810 | 1184 |
| 672 | 20230613 | 090600 | 147615200 | 8820 | 8820 | 8820 | 8810 | 1094 |
| 673 | 20230613 | 090500 | 137966130 | 8820 | 8810 | 8860 | 8810 | 222 |
| 674 | 20230613 | 090400 | 136004570 | 8810 | 8800 | 8880 | 8800 | 9779 |
| 675 | 20230613 | 090300 | 49718810 | 8810 | 8800 | 8810 | 8800 | 1408 |
| 676 | 20230613 | 090200 | 37327200 | 8800 | 8830 | 8830 | 8790 | 1011 |
| 677 | 20230613 | 090100 | 28431210 | 8830 | 8820 | 8830 | 8790 | 1471 |
| 678 | 20230613 | 090000 | 15477410 | 8830 | 8900 | 8900 | 8830 | 1741 |