33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 50335 |
| 3 | 20230727 | 200300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20230727 | 200200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20230727 | 200100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20230727 | 200000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20230727 | 195900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20230727 | 195800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20230727 | 195700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20230727 | 195600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20230727 | 195500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20230727 | 195400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20230727 | 195300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20230727 | 195200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20230727 | 195100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20230727 | 195000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20230727 | 194900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20230727 | 194800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20230727 | 194700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20230727 | 194600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20230727 | 194500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20230727 | 194400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20230727 | 194300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20230727 | 194200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20230727 | 194100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20230727 | 194000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20230727 | 193900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20230727 | 193800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20230727 | 193700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20230727 | 193600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20230727 | 193500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20230727 | 193400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 50335 |
| 33 | 20230727 | 193300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20230727 | 193200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20230727 | 193100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20230727 | 193000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20230727 | 192900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20230727 | 192800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20230727 | 192700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20230727 | 192600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20230727 | 192500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20230727 | 192400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20230727 | 192300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20230727 | 192200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20230727 | 192100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20230727 | 192000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20230727 | 191900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20230727 | 191800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20230727 | 191700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20230727 | 191600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20230727 | 191500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20230727 | 191400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20230727 | 191300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20230727 | 191200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20230727 | 191100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20230727 | 191000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20230727 | 190900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20230727 | 190800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20230727 | 190700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20230727 | 190600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20230727 | 190500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20230727 | 190400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 50335 |
| 63 | 20230727 | 190300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20230727 | 190200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20230727 | 190100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20230727 | 190000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20230727 | 185900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20230727 | 185800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20230727 | 185700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20230727 | 185600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20230727 | 185500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20230727 | 185400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20230727 | 185300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20230727 | 185200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20230727 | 185100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20230727 | 185000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20230727 | 184900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20230727 | 184800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20230727 | 184700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20230727 | 184600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20230727 | 184500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20230727 | 184400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20230727 | 184300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20230727 | 184200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20230727 | 184100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20230727 | 184000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20230727 | 183900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20230727 | 183800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20230727 | 183700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20230727 | 183600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20230727 | 183500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20230727 | 183400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 50335 |
| 93 | 20230727 | 183300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20230727 | 183200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20230727 | 183100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20230727 | 183000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20230727 | 182900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20230727 | 182800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20230727 | 182700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20230727 | 182600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20230727 | 182500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20230727 | 182400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20230727 | 182300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20230727 | 182200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20230727 | 182100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20230727 | 182000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20230727 | 181900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20230727 | 181800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20230727 | 181700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20230727 | 181600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20230727 | 181500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20230727 | 181400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20230727 | 181300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20230727 | 181200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20230727 | 181100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20230727 | 181000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20230727 | 180900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20230727 | 180800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20230727 | 180700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20230727 | 180600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20230727 | 180500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20230727 | 180400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 50335 |
| 123 | 20230727 | 180300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20230727 | 180200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20230727 | 180100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20230727 | 180000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20230727 | 175900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20230727 | 175800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20230727 | 175700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20230727 | 175600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20230727 | 175500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20230727 | 175400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20230727 | 175300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20230727 | 175200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20230727 | 175100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20230727 | 175000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20230727 | 174900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20230727 | 174800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20230727 | 174700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20230727 | 174600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20230727 | 174500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20230727 | 174400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20230727 | 174300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20230727 | 174200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20230727 | 174100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20230727 | 174000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20230727 | 173900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20230727 | 173800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20230727 | 173700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20230727 | 173600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20230727 | 173500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20230727 | 173400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 50335 |
| 153 | 20230727 | 173300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20230727 | 173200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20230727 | 173100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20230727 | 173000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20230727 | 172900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20230727 | 172800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20230727 | 172700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20230727 | 172600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20230727 | 172500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20230727 | 172400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20230727 | 172300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20230727 | 172200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20230727 | 172100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20230727 | 172000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20230727 | 171900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20230727 | 171800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20230727 | 171700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20230727 | 171600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20230727 | 171500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20230727 | 171400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20230727 | 171300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20230727 | 171200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20230727 | 171100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20230727 | 171000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20230727 | 170900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20230727 | 170800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20230727 | 170700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20230727 | 170600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20230727 | 170500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20230727 | 170400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 50335 |
| 183 | 20230727 | 170300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20230727 | 170200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20230727 | 170100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20230727 | 170000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20230727 | 165900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20230727 | 165800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20230727 | 165700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20230727 | 165600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20230727 | 165500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20230727 | 165400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20230727 | 165300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20230727 | 165200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20230727 | 165100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20230727 | 165000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20230727 | 164900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20230727 | 164800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20230727 | 164700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20230727 | 164600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20230727 | 164500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20230727 | 164400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20230727 | 164300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20230727 | 164200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20230727 | 164100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20230727 | 164000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20230727 | 163900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20230727 | 163800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20230727 | 163700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20230727 | 163600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20230727 | 163500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20230727 | 163400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 50335 |
| 213 | 20230727 | 163300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20230727 | 163200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20230727 | 163100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20230727 | 163000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20230727 | 162900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20230727 | 162800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20230727 | 162700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20230727 | 162600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20230727 | 162500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20230727 | 162400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20230727 | 162300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20230727 | 162200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20230727 | 162100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20230727 | 162000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20230727 | 161900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20230727 | 161800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20230727 | 161700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20230727 | 161600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20230727 | 161500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20230727 | 161400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20230727 | 161300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20230727 | 161200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20230727 | 161100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20230727 | 161000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20230727 | 160900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20230727 | 160800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20230727 | 160700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20230727 | 160600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20230727 | 160500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20230727 | 160400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 50335 |
| 243 | 20230727 | 160300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20230727 | 160200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20230727 | 160100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20230727 | 160000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20230727 | 155900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20230727 | 155800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20230727 | 155700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20230727 | 155600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20230727 | 155500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20230727 | 155400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20230727 | 155300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20230727 | 155200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20230727 | 155100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20230727 | 155000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20230727 | 154900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20230727 | 154800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20230727 | 154700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20230727 | 154600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20230727 | 154500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20230727 | 154400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20230727 | 154300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20230727 | 154200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20230727 | 154100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20230727 | 154000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20230727 | 153900 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20230727 | 153800 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20230727 | 153700 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20230727 | 153600 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20230727 | 153500 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20230727 | 153400 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 50335 |
| 273 | 20230727 | 153300 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20230727 | 153200 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20230727 | 153100 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20230727 | 153000 | 7532338060 | 8730 | 8730 | 8730 | 8730 | 50335 |
| 277 | 20230727 | 152900 | 7092913510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20230727 | 152800 | 7092913510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20230727 | 152700 | 7092913510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20230727 | 152600 | 7092913510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20230727 | 152500 | 7092913510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20230727 | 152400 | 7092913510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20230727 | 152300 | 7092913510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20230727 | 152200 | 7092913510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20230727 | 152100 | 7092913510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20230727 | 152000 | 7092913510 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20230727 | 151900 | 7092913510 | 8720 | 8730 | 8730 | 8700 | 11281 |
| 288 | 20230727 | 151800 | 6994516900 | 8740 | 8750 | 8750 | 8740 | 1211 |
| 289 | 20230727 | 151700 | 6983922300 | 8750 | 8740 | 8750 | 8730 | 2202 |
| 290 | 20230727 | 151600 | 6964666310 | 8730 | 8740 | 8740 | 8730 | 1927 |
| 291 | 20230727 | 151500 | 6947829520 | 8740 | 8750 | 8760 | 8740 | 5504 |
| 292 | 20230727 | 151400 | 6899679460 | 8750 | 8750 | 8760 | 8740 | 3562 |
| 293 | 20230727 | 151300 | 6868511010 | 8740 | 8750 | 8750 | 8740 | 5615 |
| 294 | 20230727 | 151200 | 6819381470 | 8740 | 8750 | 8750 | 8740 | 1468 |
| 295 | 20230727 | 151100 | 6806538800 | 8750 | 8740 | 8750 | 8730 | 3355 |
| 296 | 20230727 | 151000 | 6777197310 | 8740 | 8740 | 8740 | 8730 | 2009 |
| 297 | 20230727 | 150900 | 6759640850 | 8740 | 8730 | 8740 | 8720 | 1348 |
| 298 | 20230727 | 150800 | 6747861890 | 8720 | 8750 | 8750 | 8710 | 4077 |
| 299 | 20230727 | 150700 | 6712236580 | 8740 | 8720 | 8750 | 8720 | 4611 |
| 300 | 20230727 | 150600 | 6671988540 | 8750 | 8740 | 8750 | 8720 | 6197 |
| 301 | 20230727 | 150500 | 6617804800 | 8740 | 8740 | 8740 | 8730 | 3003 |
| 302 | 20230727 | 150400 | 6591560510 | 8740 | 8740 | 8740 | 8730 | 1630 |
| 303 | 20230727 | 150300 | 6577319640 | 8730 | 8740 | 8750 | 8720 | 3300 |
| 304 | 20230727 | 150200 | 6548507820 | 8740 | 8740 | 8750 | 8730 | 3281 |
| 305 | 20230727 | 150100 | 6519825340 | 8740 | 8750 | 8750 | 8740 | 4868 |
| 306 | 20230727 | 150000 | 6477266030 | 8750 | 8750 | 8750 | 8740 | 1087 |
| 307 | 20230727 | 145900 | 6467755860 | 8740 | 8750 | 8750 | 8740 | 1671 |
| 308 | 20230727 | 145800 | 6453135130 | 8750 | 8750 | 8750 | 8740 | 1276 |
| 309 | 20230727 | 145700 | 6441970530 | 8750 | 8730 | 8750 | 8730 | 2108 |
| 310 | 20230727 | 145600 | 6423526900 | 8750 | 8740 | 8750 | 8730 | 4222 |
| 311 | 20230727 | 145500 | 6386627090 | 8740 | 8740 | 8740 | 8710 | 5506 |
| 312 | 20230727 | 145400 | 6338625680 | 8740 | 8740 | 8750 | 8720 | 6420 |
| 313 | 20230727 | 145300 | 6282593740 | 8740 | 8750 | 8750 | 8730 | 1789 |
| 314 | 20230727 | 145200 | 6266955830 | 8750 | 8730 | 8750 | 8730 | 3468 |
| 315 | 20230727 | 145100 | 6236624930 | 8740 | 8730 | 8740 | 8720 | 1945 |
| 316 | 20230727 | 145000 | 6219629430 | 8720 | 8730 | 8740 | 8720 | 1515 |
| 317 | 20230727 | 144900 | 6206393500 | 8740 | 8740 | 8740 | 8730 | 533 |
| 318 | 20230727 | 144800 | 6201735550 | 8740 | 8740 | 8750 | 8720 | 2631 |
| 319 | 20230727 | 144700 | 6178740850 | 8750 | 8740 | 8750 | 8720 | 1605 |
| 320 | 20230727 | 144600 | 6164710500 | 8730 | 8760 | 8760 | 8720 | 10001 |
| 321 | 20230727 | 144500 | 6077294220 | 8760 | 8760 | 8760 | 8750 | 2271 |
| 322 | 20230727 | 144400 | 6057406350 | 8750 | 8760 | 8760 | 8750 | 1534 |
| 323 | 20230727 | 144300 | 6043969540 | 8760 | 8760 | 8760 | 8750 | 2366 |
| 324 | 20230727 | 144200 | 6023245810 | 8760 | 8750 | 8760 | 8750 | 1213 |
| 325 | 20230727 | 144100 | 6012625290 | 8750 | 8750 | 8760 | 8740 | 1700 |
| 326 | 20230727 | 144000 | 5997739990 | 8750 | 8730 | 8750 | 8730 | 850 |
| 327 | 20230727 | 143900 | 5990310020 | 8740 | 8740 | 8740 | 8730 | 1702 |
| 328 | 20230727 | 143800 | 5975434890 | 8740 | 8730 | 8740 | 8730 | 1539 |
| 329 | 20230727 | 143700 | 5961987540 | 8740 | 8730 | 8750 | 8720 | 6692 |
| 330 | 20230727 | 143600 | 5903573460 | 8740 | 8740 | 8750 | 8740 | 1564 |
| 331 | 20230727 | 143500 | 5889900150 | 8740 | 8760 | 8760 | 8740 | 705 |
| 332 | 20230727 | 143400 | 5883730610 | 8760 | 8750 | 8760 | 8740 | 1771 |
| 333 | 20230727 | 143300 | 5868232470 | 8750 | 8750 | 8750 | 8730 | 1767 |
| 334 | 20230727 | 143200 | 5852776970 | 8750 | 8740 | 8750 | 8730 | 1297 |
| 335 | 20230727 | 143100 | 5841440370 | 8740 | 8730 | 8740 | 8720 | 11018 |
| 336 | 20230727 | 143000 | 5745248170 | 8730 | 8720 | 8730 | 8720 | 1955 |
| 337 | 20230727 | 142900 | 5728181360 | 8730 | 8730 | 8730 | 8720 | 1382 |
| 338 | 20230727 | 142800 | 5716116820 | 8730 | 8730 | 8730 | 8720 | 800 |
| 339 | 20230727 | 142700 | 5709133130 | 8730 | 8730 | 8730 | 8720 | 2238 |
| 340 | 20230727 | 142600 | 5689595710 | 8730 | 8720 | 8730 | 8710 | 4246 |
| 341 | 20230727 | 142500 | 5652551160 | 8730 | 8730 | 8730 | 8720 | 5646 |
| 342 | 20230727 | 142400 | 5603274750 | 8730 | 8720 | 8730 | 8720 | 1716 |
| 343 | 20230727 | 142300 | 5588296960 | 8730 | 8730 | 8730 | 8720 | 1468 |
| 344 | 20230727 | 142200 | 5575483270 | 8730 | 8730 | 8730 | 8720 | 2528 |
| 345 | 20230727 | 142100 | 5553414650 | 8730 | 8730 | 8730 | 8720 | 1347 |
| 346 | 20230727 | 142000 | 5541657040 | 8720 | 8730 | 8730 | 8720 | 1400 |
| 347 | 20230727 | 141900 | 5529436120 | 8730 | 8710 | 8730 | 8710 | 4449 |
| 348 | 20230727 | 141800 | 5490606990 | 8720 | 8710 | 8730 | 8710 | 793 |
| 349 | 20230727 | 141700 | 5483694000 | 8720 | 8720 | 8720 | 8710 | 4296 |
| 350 | 20230727 | 141600 | 5446233340 | 8720 | 8720 | 8720 | 8710 | 510 |
| 351 | 20230727 | 141500 | 5441786470 | 8720 | 8720 | 8720 | 8710 | 612 |
| 352 | 20230727 | 141400 | 5436450270 | 8710 | 8720 | 8720 | 8710 | 1115 |
| 353 | 20230727 | 141300 | 5426727910 | 8720 | 8720 | 8720 | 8710 | 718 |
| 354 | 20230727 | 141200 | 5420467440 | 8720 | 8710 | 8720 | 8710 | 1146 |
| 355 | 20230727 | 141100 | 5410480700 | 8710 | 8720 | 8720 | 8710 | 893 |
| 356 | 20230727 | 141000 | 5402696730 | 8720 | 8720 | 8720 | 8710 | 1285 |
| 357 | 20230727 | 140900 | 5391497730 | 8710 | 8700 | 8720 | 8700 | 14647 |
| 358 | 20230727 | 140800 | 5264023340 | 8700 | 8700 | 8700 | 8690 | 732 |
| 359 | 20230727 | 140700 | 5257656310 | 8690 | 8700 | 8700 | 8690 | 2155 |
| 360 | 20230727 | 140600 | 5238925700 | 8700 | 8700 | 8700 | 8690 | 899 |
| 361 | 20230727 | 140500 | 5231105720 | 8700 | 8700 | 8700 | 8690 | 1064 |
| 362 | 20230727 | 140400 | 5221850970 | 8690 | 8700 | 8700 | 8690 | 1056 |
| 363 | 20230727 | 140300 | 5212670150 | 8700 | 8680 | 8700 | 8670 | 2189 |
| 364 | 20230727 | 140200 | 5193653170 | 8680 | 8690 | 8690 | 8680 | 1284 |
| 365 | 20230727 | 140100 | 5182503590 | 8690 | 8700 | 8700 | 8690 | 1727 |
| 366 | 20230727 | 140000 | 5167493130 | 8700 | 8690 | 8700 | 8690 | 988 |
| 367 | 20230727 | 135900 | 5158900100 | 8700 | 8700 | 8700 | 8690 | 749 |
| 368 | 20230727 | 135800 | 5152385460 | 8700 | 8690 | 8700 | 8690 | 514 |
| 369 | 20230727 | 135700 | 5147915290 | 8690 | 8700 | 8700 | 8690 | 513 |
| 370 | 20230727 | 135600 | 5143452790 | 8690 | 8700 | 8700 | 8690 | 285 |
| 371 | 20230727 | 135500 | 5140973650 | 8700 | 8660 | 8700 | 8660 | 13226 |
| 372 | 20230727 | 135400 | 5026037740 | 8670 | 8670 | 8690 | 8670 | 4136 |
| 373 | 20230727 | 135300 | 4990148850 | 8680 | 8680 | 8680 | 8670 | 381 |
| 374 | 20230727 | 135200 | 4986843050 | 8680 | 8680 | 8680 | 8670 | 1188 |
| 375 | 20230727 | 135100 | 4976538180 | 8670 | 8670 | 8680 | 8660 | 372 |
| 376 | 20230727 | 135000 | 4973310780 | 8670 | 8670 | 8680 | 8660 | 1618 |
| 377 | 20230727 | 134900 | 4959283000 | 8670 | 8680 | 8680 | 8660 | 2728 |
| 378 | 20230727 | 134800 | 4935629220 | 8680 | 8680 | 8680 | 8670 | 1054 |
| 379 | 20230727 | 134700 | 4926486640 | 8680 | 8680 | 8680 | 8670 | 631 |
| 380 | 20230727 | 134600 | 4921011630 | 8670 | 8680 | 8680 | 8670 | 1328 |
| 381 | 20230727 | 134500 | 4909493650 | 8670 | 8680 | 8680 | 8670 | 577 |
| 382 | 20230727 | 134400 | 4904486620 | 8680 | 8680 | 8680 | 8660 | 646 |
| 383 | 20230727 | 134300 | 4898882980 | 8680 | 8680 | 8680 | 8670 | 301 |
| 384 | 20230727 | 134200 | 4896270790 | 8680 | 8660 | 8680 | 8650 | 17877 |
| 385 | 20230727 | 134100 | 4741416190 | 8660 | 8660 | 8660 | 8640 | 802 |
| 386 | 20230727 | 134000 | 4734473300 | 8660 | 8650 | 8660 | 8640 | 11482 |
| 387 | 20230727 | 133900 | 4635116550 | 8640 | 8650 | 8650 | 8640 | 697 |
| 388 | 20230727 | 133800 | 4629089560 | 8640 | 8650 | 8650 | 8640 | 356 |
| 389 | 20230727 | 133700 | 4626010860 | 8640 | 8650 | 8650 | 8640 | 579 |
| 390 | 20230727 | 133600 | 4621006110 | 8650 | 8650 | 8650 | 8640 | 762 |
| 391 | 20230727 | 133500 | 4614415720 | 8650 | 8640 | 8650 | 8640 | 348 |
| 392 | 20230727 | 133400 | 4611406220 | 8640 | 8640 | 8650 | 8640 | 1459 |
| 393 | 20230727 | 133300 | 4598796090 | 8650 | 8650 | 8650 | 8640 | 739 |
| 394 | 20230727 | 133200 | 4592408720 | 8650 | 8650 | 8650 | 8640 | 361 |
| 395 | 20230727 | 133100 | 4589286640 | 8650 | 8640 | 8650 | 8640 | 3897 |
| 396 | 20230727 | 133000 | 4555611040 | 8640 | 8650 | 8650 | 8630 | 5837 |
| 397 | 20230727 | 132900 | 4505180290 | 8640 | 8640 | 8650 | 8630 | 1573 |
| 398 | 20230727 | 132800 | 4491587660 | 8650 | 8640 | 8650 | 8640 | 811 |
| 399 | 20230727 | 132700 | 4484578080 | 8650 | 8640 | 8650 | 8630 | 697 |
| 400 | 20230727 | 132600 | 4478556240 | 8640 | 8650 | 8650 | 8640 | 507 |
| 401 | 20230727 | 132500 | 4474171050 | 8650 | 8650 | 8650 | 8630 | 1620 |
| 402 | 20230727 | 132400 | 4460171480 | 8650 | 8640 | 8650 | 8630 | 632 |
| 403 | 20230727 | 132300 | 4454711060 | 8650 | 8640 | 8650 | 8640 | 621 |
| 404 | 20230727 | 132200 | 4449345270 | 8650 | 8630 | 8650 | 8630 | 274 |
| 405 | 20230727 | 132100 | 4446976040 | 8650 | 8640 | 8650 | 8620 | 2436 |
| 406 | 20230727 | 132000 | 4425932530 | 8630 | 8640 | 8640 | 8630 | 565 |
| 407 | 20230727 | 131900 | 4421053820 | 8640 | 8620 | 8640 | 8620 | 4010 |
| 408 | 20230727 | 131800 | 4386450650 | 8620 | 8630 | 8630 | 8620 | 714 |
| 409 | 20230727 | 131700 | 4380289800 | 8630 | 8650 | 8650 | 8620 | 1586 |
| 410 | 20230727 | 131600 | 4366596310 | 8650 | 8630 | 8650 | 8630 | 877 |
| 411 | 20230727 | 131500 | 4359015710 | 8650 | 8650 | 8650 | 8620 | 874 |
| 412 | 20230727 | 131400 | 4351461250 | 8650 | 8640 | 8650 | 8640 | 1322 |
| 413 | 20230727 | 131300 | 4340036480 | 8640 | 8640 | 8650 | 8640 | 288 |
| 414 | 20230727 | 131200 | 4337547100 | 8640 | 8650 | 8650 | 8630 | 3447 |
| 415 | 20230727 | 131100 | 4307764680 | 8650 | 8650 | 8650 | 8640 | 375 |
| 416 | 20230727 | 131000 | 4304521780 | 8650 | 8650 | 8650 | 8640 | 854 |
| 417 | 20230727 | 130900 | 4297137700 | 8650 | 8650 | 8650 | 8620 | 101 |
| 418 | 20230727 | 130800 | 4296265040 | 8620 | 8650 | 8660 | 8620 | 4492 |
| 419 | 20230727 | 130700 | 4257441040 | 8650 | 8660 | 8660 | 8650 | 1207 |
| 420 | 20230727 | 130600 | 4246996220 | 8660 | 8610 | 8660 | 8610 | 118469 |
| 421 | 20230727 | 130500 | 3224672600 | 8610 | 8600 | 8610 | 8600 | 1377 |
| 422 | 20230727 | 130400 | 3212817200 | 8610 | 8610 | 8610 | 8600 | 337 |
| 423 | 20230727 | 130300 | 3209918300 | 8600 | 8600 | 8610 | 8600 | 145 |
| 424 | 20230727 | 130200 | 3208670250 | 8600 | 8600 | 8610 | 8600 | 315 |
| 425 | 20230727 | 130100 | 3205958930 | 8600 | 8600 | 8610 | 8600 | 76 |
| 426 | 20230727 | 130000 | 3205305040 | 8600 | 8610 | 8610 | 8600 | 123 |
| 427 | 20230727 | 125900 | 3204246590 | 8600 | 8600 | 8610 | 8600 | 931 |
| 428 | 20230727 | 125800 | 3196237340 | 8600 | 8600 | 8610 | 8600 | 129 |
| 429 | 20230727 | 125700 | 3195127630 | 8600 | 8600 | 8610 | 8600 | 5264 |
| 430 | 20230727 | 125600 | 3149856800 | 8600 | 8600 | 8600 | 8590 | 4521 |
| 431 | 20230727 | 125500 | 3110976520 | 8610 | 8600 | 8610 | 8600 | 272 |
| 432 | 20230727 | 125400 | 3108636670 | 8600 | 8610 | 8610 | 8600 | 3839 |
| 433 | 20230727 | 125300 | 3075618470 | 8610 | 8610 | 8610 | 8600 | 59 |
| 434 | 20230727 | 125200 | 3075110900 | 8600 | 8600 | 8610 | 8600 | 286 |
| 435 | 20230727 | 125100 | 3072650660 | 8600 | 8600 | 8610 | 8600 | 918 |
| 436 | 20230727 | 125000 | 3064753070 | 8610 | 8600 | 8610 | 8600 | 73 |
| 437 | 20230727 | 124900 | 3064125120 | 8600 | 8600 | 8610 | 8600 | 63 |
| 438 | 20230727 | 124800 | 3063583010 | 8610 | 8600 | 8610 | 8600 | 374 |
| 439 | 20230727 | 124700 | 3060365970 | 8600 | 8600 | 8600 | 8600 | 4129 |
| 440 | 20230727 | 124600 | 3024856570 | 8610 | 8610 | 8610 | 8600 | 64 |
| 441 | 20230727 | 124500 | 3024305850 | 8600 | 8600 | 8610 | 8600 | 396 |
| 442 | 20230727 | 124400 | 3020897080 | 8610 | 8600 | 8610 | 8600 | 1011 |
| 443 | 20230727 | 124300 | 3012202140 | 8610 | 8600 | 8610 | 8600 | 2617 |
| 444 | 20230727 | 124200 | 2989695630 | 8600 | 8610 | 8610 | 8600 | 385 |
| 445 | 20230727 | 124100 | 2986381100 | 8600 | 8610 | 8610 | 8600 | 86 |
| 446 | 20230727 | 124000 | 2985640970 | 8600 | 8610 | 8610 | 8600 | 228 |
| 447 | 20230727 | 123900 | 2983678470 | 8610 | 8610 | 8610 | 8600 | 350 |
| 448 | 20230727 | 123800 | 2980665280 | 8600 | 8610 | 8610 | 8600 | 969 |
| 449 | 20230727 | 123700 | 2972322760 | 8600 | 8600 | 8610 | 8600 | 15655 |
| 450 | 20230727 | 123600 | 2837686620 | 8600 | 8600 | 8600 | 8590 | 563 |
| 451 | 20230727 | 123500 | 2832847240 | 8590 | 8590 | 8600 | 8590 | 3733 |
| 452 | 20230727 | 123400 | 2800778260 | 8590 | 8590 | 8590 | 8580 | 173 |
| 453 | 20230727 | 123300 | 2799292560 | 8590 | 8580 | 8590 | 8580 | 408 |
| 454 | 20230727 | 123200 | 2795788440 | 8580 | 8590 | 8590 | 8580 | 61 |
| 455 | 20230727 | 123100 | 2795264770 | 8580 | 8590 | 8590 | 8580 | 370 |
| 456 | 20230727 | 123000 | 2792087370 | 8580 | 8590 | 8590 | 8580 | 110 |
| 457 | 20230727 | 122900 | 2791143070 | 8590 | 8590 | 8590 | 8580 | 335 |
| 458 | 20230727 | 122800 | 2788265740 | 8590 | 8580 | 8590 | 8580 | 409 |
| 459 | 20230727 | 122700 | 2784753000 | 8590 | 8580 | 8590 | 8580 | 117 |
| 460 | 20230727 | 122600 | 2783748300 | 8590 | 8580 | 8590 | 8580 | 8105 |
| 461 | 20230727 | 122500 | 2714206680 | 8580 | 8590 | 8590 | 8580 | 358 |
| 462 | 20230727 | 122400 | 2711132050 | 8590 | 8580 | 8590 | 8580 | 2766 |
| 463 | 20230727 | 122300 | 2687399230 | 8580 | 8570 | 8590 | 8570 | 3573 |
| 464 | 20230727 | 122200 | 2656742780 | 8580 | 8580 | 8580 | 8570 | 349 |
| 465 | 20230727 | 122100 | 2653748700 | 8580 | 8570 | 8580 | 8570 | 47 |
| 466 | 20230727 | 122000 | 2653345760 | 8580 | 8590 | 8590 | 8570 | 102 |
| 467 | 20230727 | 121900 | 2652470740 | 8590 | 8590 | 8590 | 8580 | 950 |
| 468 | 20230727 | 121800 | 2644311390 | 8580 | 8580 | 8580 | 8580 | 61 |
| 469 | 20230727 | 121700 | 2643788010 | 8590 | 8590 | 8590 | 8580 | 600 |
| 470 | 20230727 | 121600 | 2638634880 | 8600 | 8600 | 8600 | 8590 | 451 |
| 471 | 20230727 | 121500 | 2634757830 | 8590 | 8600 | 8600 | 8590 | 847 |
| 472 | 20230727 | 121400 | 2627474560 | 8600 | 8600 | 8610 | 8600 | 2116 |
| 473 | 20230727 | 121300 | 2609276650 | 8610 | 8600 | 8610 | 8600 | 1032 |
| 474 | 20230727 | 121200 | 2600398510 | 8600 | 8600 | 8600 | 8600 | 42 |
| 475 | 20230727 | 121100 | 2600037310 | 8610 | 8600 | 8610 | 8600 | 576 |
| 476 | 20230727 | 121000 | 2595080890 | 8600 | 8600 | 8610 | 8600 | 7047 |
| 477 | 20230727 | 120900 | 2534475910 | 8590 | 8590 | 8600 | 8590 | 159 |
| 478 | 20230727 | 120800 | 2533110000 | 8590 | 8590 | 8600 | 8590 | 1520 |
| 479 | 20230727 | 120700 | 2520049210 | 8600 | 8600 | 8600 | 8590 | 2660 |
| 480 | 20230727 | 120600 | 2497198110 | 8600 | 8600 | 8600 | 8590 | 110 |
| 481 | 20230727 | 120500 | 2496252440 | 8590 | 8600 | 8600 | 8590 | 284 |
| 482 | 20230727 | 120400 | 2493810300 | 8590 | 8590 | 8600 | 8590 | 604 |
| 483 | 20230727 | 120300 | 2488621240 | 8590 | 8600 | 8600 | 8590 | 537 |
| 484 | 20230727 | 120200 | 2484008110 | 8590 | 8600 | 8600 | 8590 | 423 |
| 485 | 20230727 | 120100 | 2480371730 | 8590 | 8600 | 8600 | 8590 | 4344 |
| 486 | 20230727 | 120000 | 2443013660 | 8600 | 8600 | 8600 | 8590 | 155 |
| 487 | 20230727 | 115900 | 2441681240 | 8590 | 8600 | 8600 | 8590 | 1955 |
| 488 | 20230727 | 115800 | 2424878560 | 8600 | 8590 | 8600 | 8590 | 556 |
| 489 | 20230727 | 115700 | 2420101690 | 8600 | 8590 | 8600 | 8590 | 1509 |
| 490 | 20230727 | 115600 | 2407124640 | 8590 | 8600 | 8600 | 8590 | 2118 |
| 491 | 20230727 | 115500 | 2388926710 | 8600 | 8590 | 8600 | 8590 | 229 |
| 492 | 20230727 | 115400 | 2386958690 | 8600 | 8600 | 8600 | 8590 | 282 |
| 493 | 20230727 | 115300 | 2384533810 | 8600 | 8600 | 8600 | 8590 | 739 |
| 494 | 20230727 | 115200 | 2378178980 | 8600 | 8600 | 8600 | 8590 | 1144 |
| 495 | 20230727 | 115100 | 2368340890 | 8600 | 8590 | 8600 | 8590 | 314 |
| 496 | 20230727 | 115000 | 2365640840 | 8600 | 8600 | 8600 | 8590 | 1238 |
| 497 | 20230727 | 114900 | 2354994610 | 8600 | 8580 | 8600 | 8570 | 2053 |
| 498 | 20230727 | 114800 | 2337375760 | 8580 | 8580 | 8580 | 8560 | 1297 |
| 499 | 20230727 | 114700 | 2326271360 | 8580 | 8580 | 8590 | 8550 | 3226 |
| 500 | 20230727 | 114600 | 2298653930 | 8580 | 8590 | 8600 | 8580 | 2396 |
| 501 | 20230727 | 114500 | 2278072740 | 8590 | 8600 | 8600 | 8590 | 490 |
| 502 | 20230727 | 114400 | 2273859840 | 8590 | 8600 | 8600 | 8590 | 199 |
| 503 | 20230727 | 114300 | 2272148760 | 8600 | 8590 | 8600 | 8590 | 177 |
| 504 | 20230727 | 114200 | 2270627740 | 8600 | 8580 | 8600 | 8580 | 2938 |
| 505 | 20230727 | 114100 | 2245388270 | 8580 | 8590 | 8590 | 8580 | 291 |
| 506 | 20230727 | 114000 | 2242888910 | 8580 | 8590 | 8590 | 8580 | 452 |
| 507 | 20230727 | 113900 | 2239006810 | 8590 | 8590 | 8590 | 8580 | 608 |
| 508 | 20230727 | 113800 | 2233784440 | 8590 | 8590 | 8590 | 8580 | 876 |
| 509 | 20230727 | 113700 | 2226260170 | 8580 | 8590 | 8590 | 8580 | 2708 |
| 510 | 20230727 | 113600 | 2203023960 | 8590 | 8580 | 8590 | 8580 | 506 |
| 511 | 20230727 | 113500 | 2198677990 | 8590 | 8580 | 8590 | 8570 | 1456 |
| 512 | 20230727 | 113400 | 2186183830 | 8580 | 8570 | 8580 | 8570 | 1341 |
| 513 | 20230727 | 113300 | 2174687500 | 8570 | 8560 | 8570 | 8550 | 2905 |
| 514 | 20230727 | 113200 | 2149816140 | 8560 | 8560 | 8560 | 8550 | 820 |
| 515 | 20230727 | 113100 | 2142797270 | 8560 | 8560 | 8560 | 8550 | 542 |
| 516 | 20230727 | 113000 | 2138159320 | 8560 | 8560 | 8560 | 8550 | 399 |
| 517 | 20230727 | 112900 | 2134744500 | 8560 | 8550 | 8560 | 8550 | 918 |
| 518 | 20230727 | 112800 | 2126886750 | 8560 | 8560 | 8560 | 8550 | 509 |
| 519 | 20230727 | 112700 | 2122530280 | 8560 | 8560 | 8560 | 8560 | 116 |
| 520 | 20230727 | 112600 | 2121537320 | 8550 | 8570 | 8570 | 8550 | 92 |
| 521 | 20230727 | 112500 | 2120750370 | 8540 | 8550 | 8550 | 8540 | 1590 |
| 522 | 20230727 | 112400 | 2107156390 | 8580 | 8550 | 8580 | 8550 | 3631 |
| 523 | 20230727 | 112300 | 2076082000 | 8550 | 8530 | 8550 | 8530 | 2857 |
| 524 | 20230727 | 112200 | 2051682670 | 8530 | 8530 | 8540 | 8530 | 545 |
| 525 | 20230727 | 112100 | 2047033280 | 8530 | 8530 | 8530 | 8520 | 453 |
| 526 | 20230727 | 112000 | 2043170010 | 8530 | 8530 | 8530 | 8520 | 279 |
| 527 | 20230727 | 111900 | 2040790460 | 8530 | 8520 | 8540 | 8510 | 3772 |
| 528 | 20230727 | 111800 | 2008639390 | 8520 | 8520 | 8520 | 8510 | 377 |
| 529 | 20230727 | 111700 | 2005427910 | 8520 | 8500 | 8520 | 8500 | 5407 |
| 530 | 20230727 | 111600 | 1959463630 | 8500 | 8500 | 8500 | 8490 | 684 |
| 531 | 20230727 | 111500 | 1953652510 | 8490 | 8500 | 8500 | 8490 | 290 |
| 532 | 20230727 | 111400 | 1951188420 | 8500 | 8500 | 8500 | 8490 | 1940 |
| 533 | 20230727 | 111300 | 1934716060 | 8500 | 8500 | 8500 | 8490 | 546 |
| 534 | 20230727 | 111200 | 1930076170 | 8500 | 8500 | 8500 | 8490 | 1270 |
| 535 | 20230727 | 111100 | 1919281490 | 8500 | 8500 | 8500 | 8490 | 183 |
| 536 | 20230727 | 111000 | 1917726560 | 8500 | 8490 | 8500 | 8490 | 430 |
| 537 | 20230727 | 110900 | 1914071890 | 8500 | 8490 | 8500 | 8490 | 156 |
| 538 | 20230727 | 110800 | 1912746200 | 8500 | 8500 | 8500 | 8490 | 372 |
| 539 | 20230727 | 110700 | 1909584750 | 8490 | 8500 | 8500 | 8490 | 398 |
| 540 | 20230727 | 110600 | 1906204440 | 8500 | 8510 | 8510 | 8490 | 1130 |
| 541 | 20230727 | 110500 | 1896599420 | 8500 | 8500 | 8520 | 8500 | 1896 |
| 542 | 20230727 | 110400 | 1880483180 | 8500 | 8520 | 8520 | 8490 | 317 |
| 543 | 20230727 | 110300 | 1877787370 | 8510 | 8520 | 8520 | 8510 | 164 |
| 544 | 20230727 | 110200 | 1876390770 | 8510 | 8510 | 8510 | 8500 | 1345 |
| 545 | 20230727 | 110100 | 1864945150 | 8510 | 8510 | 8520 | 8500 | 1712 |
| 546 | 20230727 | 110000 | 1850374950 | 8520 | 8520 | 8520 | 8510 | 605 |
| 547 | 20230727 | 105900 | 1845220720 | 8520 | 8520 | 8520 | 8510 | 444 |
| 548 | 20230727 | 105800 | 1841438150 | 8520 | 8520 | 8520 | 8510 | 402 |
| 549 | 20230727 | 105700 | 1838013680 | 8520 | 8510 | 8520 | 8510 | 234 |
| 550 | 20230727 | 105600 | 1836020750 | 8520 | 8490 | 8520 | 8490 | 6082 |
| 551 | 20230727 | 105500 | 1784360020 | 8490 | 8490 | 8490 | 8480 | 241 |
| 552 | 20230727 | 105400 | 1782314240 | 8490 | 8490 | 8490 | 8480 | 263 |
| 553 | 20230727 | 105300 | 1780081690 | 8490 | 8490 | 8490 | 8480 | 1047 |
| 554 | 20230727 | 105200 | 1771193230 | 8480 | 8490 | 8490 | 8480 | 1329 |
| 555 | 20230727 | 105100 | 1759919970 | 8480 | 8480 | 8490 | 8480 | 174 |
| 556 | 20230727 | 105000 | 1758443290 | 8490 | 8480 | 8490 | 8480 | 461 |
| 557 | 20230727 | 104900 | 1754529720 | 8490 | 8490 | 8490 | 8490 | 345 |
| 558 | 20230727 | 104800 | 1751600670 | 8480 | 8480 | 8490 | 8480 | 511 |
| 559 | 20230727 | 104700 | 1747263680 | 8480 | 8490 | 8490 | 8480 | 337 |
| 560 | 20230727 | 104600 | 1744402890 | 8480 | 8490 | 8490 | 8480 | 288 |
| 561 | 20230727 | 104500 | 1741958340 | 8480 | 8490 | 8490 | 8480 | 386 |
| 562 | 20230727 | 104400 | 1738681510 | 8490 | 8490 | 8490 | 8480 | 769 |
| 563 | 20230727 | 104300 | 1732153980 | 8490 | 8490 | 8490 | 8480 | 762 |
| 564 | 20230727 | 104200 | 1725685870 | 8480 | 8490 | 8490 | 8480 | 376 |
| 565 | 20230727 | 104100 | 1722493960 | 8490 | 8480 | 8490 | 8480 | 446 |
| 566 | 20230727 | 104000 | 1718708490 | 8490 | 8490 | 8490 | 8480 | 471 |
| 567 | 20230727 | 103900 | 1714710010 | 8490 | 8490 | 8490 | 8480 | 295 |
| 568 | 20230727 | 103800 | 1712205780 | 8490 | 8490 | 8490 | 8480 | 204 |
| 569 | 20230727 | 103700 | 1710475290 | 8490 | 8500 | 8500 | 8490 | 2538 |
| 570 | 20230727 | 103600 | 1688925490 | 8500 | 8500 | 8500 | 8490 | 587 |
| 571 | 20230727 | 103500 | 1683937450 | 8500 | 8500 | 8500 | 8490 | 134 |
| 572 | 20230727 | 103400 | 1682798770 | 8490 | 8500 | 8500 | 8490 | 316 |
| 573 | 20230727 | 103300 | 1680113810 | 8500 | 8500 | 8500 | 8490 | 394 |
| 574 | 20230727 | 103200 | 1676765400 | 8500 | 8490 | 8500 | 8490 | 168 |
| 575 | 20230727 | 103100 | 1675337720 | 8490 | 8500 | 8500 | 8490 | 395 |
| 576 | 20230727 | 103000 | 1671981640 | 8500 | 8490 | 8500 | 8490 | 3256 |
| 577 | 20230727 | 102900 | 1644333270 | 8480 | 8480 | 8490 | 8480 | 114 |
| 578 | 20230727 | 102800 | 1643365760 | 8480 | 8490 | 8490 | 8480 | 396 |
| 579 | 20230727 | 102700 | 1640004290 | 8490 | 8500 | 8500 | 8480 | 2079 |
| 580 | 20230727 | 102600 | 1622353800 | 8500 | 8500 | 8500 | 8490 | 144 |
| 581 | 20230727 | 102500 | 1621130360 | 8500 | 8500 | 8500 | 8490 | 489 |
| 582 | 20230727 | 102400 | 1616974180 | 8500 | 8490 | 8500 | 8490 | 992 |
| 583 | 20230727 | 102300 | 1608543360 | 8500 | 8500 | 8500 | 8490 | 83 |
| 584 | 20230727 | 102200 | 1607838180 | 8500 | 8490 | 8500 | 8490 | 1153 |
| 585 | 20230727 | 102100 | 1598049090 | 8490 | 8490 | 8490 | 8480 | 146 |
| 586 | 20230727 | 102000 | 1596810120 | 8490 | 8490 | 8490 | 8480 | 146 |
| 587 | 20230727 | 101900 | 1595570920 | 8490 | 8480 | 8490 | 8480 | 924 |
| 588 | 20230727 | 101800 | 1587727620 | 8490 | 8490 | 8490 | 8480 | 1170 |
| 589 | 20230727 | 101700 | 1577794650 | 8490 | 8500 | 8500 | 8490 | 2345 |
| 590 | 20230727 | 101600 | 1557885220 | 8500 | 8500 | 8500 | 8490 | 646 |
| 591 | 20230727 | 101500 | 1552397370 | 8500 | 8490 | 8500 | 8490 | 656 |
| 592 | 20230727 | 101400 | 1546821760 | 8500 | 8490 | 8500 | 8490 | 314 |
| 593 | 20230727 | 101300 | 1544153330 | 8500 | 8490 | 8500 | 8490 | 342 |
| 594 | 20230727 | 101200 | 1541246950 | 8500 | 8490 | 8500 | 8490 | 89 |
| 595 | 20230727 | 101100 | 1540490810 | 8500 | 8480 | 8500 | 8480 | 454 |
| 596 | 20230727 | 101000 | 1536636490 | 8490 | 8490 | 8500 | 8490 | 1622 |
| 597 | 20230727 | 100900 | 1522862520 | 8480 | 8490 | 8490 | 8480 | 322 |
| 598 | 20230727 | 100800 | 1520129310 | 8490 | 8490 | 8490 | 8480 | 165 |
| 599 | 20230727 | 100700 | 1518728780 | 8500 | 8500 | 8500 | 8490 | 436 |
| 600 | 20230727 | 100600 | 1515023090 | 8490 | 8490 | 8500 | 8480 | 664 |
| 601 | 20230727 | 100500 | 1509385840 | 8490 | 8480 | 8490 | 8480 | 732 |
| 602 | 20230727 | 100400 | 1503175510 | 8480 | 8490 | 8500 | 8480 | 4043 |
| 603 | 20230727 | 100300 | 1468854500 | 8490 | 8510 | 8520 | 8490 | 8945 |
| 604 | 20230727 | 100200 | 1392802900 | 8520 | 8520 | 8520 | 8510 | 370 |
| 605 | 20230727 | 100100 | 1389651150 | 8510 | 8520 | 8520 | 8510 | 168 |
| 606 | 20230727 | 100000 | 1388220380 | 8510 | 8520 | 8520 | 8510 | 90 |
| 607 | 20230727 | 095900 | 1387453920 | 8520 | 8510 | 8520 | 8510 | 317 |
| 608 | 20230727 | 095800 | 1384753330 | 8520 | 8520 | 8520 | 8510 | 161 |
| 609 | 20230727 | 095700 | 1383382090 | 8520 | 8520 | 8520 | 8510 | 113 |
| 610 | 20230727 | 095600 | 1382419930 | 8510 | 8520 | 8530 | 8510 | 2731 |
| 611 | 20230727 | 095500 | 1359152050 | 8520 | 8510 | 8520 | 8500 | 6335 |
| 612 | 20230727 | 095400 | 1305256610 | 8520 | 8510 | 8520 | 8510 | 134 |
| 613 | 20230727 | 095300 | 1304115260 | 8520 | 8520 | 8520 | 8520 | 284 |
| 614 | 20230727 | 095200 | 1301695580 | 8510 | 8520 | 8520 | 8510 | 42 |
| 615 | 20230727 | 095100 | 1301337750 | 8520 | 8530 | 8530 | 8520 | 1764 |
| 616 | 20230727 | 095000 | 1286297510 | 8530 | 8530 | 8530 | 8530 | 345 |
| 617 | 20230727 | 094900 | 1283354660 | 8530 | 8510 | 8530 | 8510 | 63 |
| 618 | 20230727 | 094800 | 1282817750 | 8530 | 8510 | 8530 | 8500 | 1953 |
| 619 | 20230727 | 094700 | 1266200070 | 8510 | 8540 | 8540 | 8500 | 4257 |
| 620 | 20230727 | 094600 | 1230010970 | 8510 | 8540 | 8540 | 8510 | 187 |
| 621 | 20230727 | 094500 | 1228418400 | 8500 | 8540 | 8540 | 8500 | 43 |
| 622 | 20230727 | 094400 | 1228051220 | 8540 | 8510 | 8540 | 8490 | 1192 |
| 623 | 20230727 | 094300 | 1217923020 | 8500 | 8520 | 8520 | 8490 | 2096 |
| 624 | 20230727 | 094200 | 1200108850 | 8510 | 8530 | 8540 | 8510 | 2954 |
| 625 | 20230727 | 094100 | 1174934110 | 8530 | 8520 | 8530 | 8520 | 304 |
| 626 | 20230727 | 094000 | 1172343520 | 8530 | 8520 | 8530 | 8520 | 1279 |
| 627 | 20230727 | 093900 | 1161445090 | 8520 | 8520 | 8530 | 8510 | 505 |
| 628 | 20230727 | 093800 | 1157140120 | 8530 | 8520 | 8530 | 8520 | 483 |
| 629 | 20230727 | 093700 | 1153024570 | 8530 | 8530 | 8530 | 8520 | 1292 |
| 630 | 20230727 | 093600 | 1142004750 | 8520 | 8520 | 8530 | 8520 | 936 |
| 631 | 20230727 | 093500 | 1134029970 | 8520 | 8520 | 8530 | 8520 | 942 |
| 632 | 20230727 | 093400 | 1126003700 | 8520 | 8510 | 8520 | 8510 | 621 |
| 633 | 20230727 | 093300 | 1120718020 | 8510 | 8500 | 8510 | 8500 | 2006 |
| 634 | 20230727 | 093200 | 1103665850 | 8500 | 8510 | 8510 | 8490 | 341 |
| 635 | 20230727 | 093100 | 1100769650 | 8490 | 8520 | 8520 | 8490 | 4934 |
| 636 | 20230727 | 093000 | 1058830290 | 8510 | 8520 | 8520 | 8500 | 1685 |
| 637 | 20230727 | 092900 | 1044490850 | 8520 | 8520 | 8540 | 8510 | 5510 |
| 638 | 20230727 | 092800 | 997574870 | 8520 | 8560 | 8560 | 8520 | 3371 |
| 639 | 20230727 | 092700 | 968843420 | 8540 | 8540 | 8560 | 8540 | 431 |
| 640 | 20230727 | 092600 | 965162260 | 8540 | 8550 | 8560 | 8530 | 2226 |
| 641 | 20230727 | 092500 | 946151240 | 8550 | 8540 | 8550 | 8540 | 500 |
| 642 | 20230727 | 092400 | 941878800 | 8550 | 8570 | 8570 | 8550 | 1463 |
| 643 | 20230727 | 092300 | 929358160 | 8570 | 8570 | 8570 | 8570 | 65 |
| 644 | 20230727 | 092200 | 928801110 | 8560 | 8550 | 8570 | 8550 | 1036 |
| 645 | 20230727 | 092100 | 919936160 | 8540 | 8550 | 8550 | 8540 | 278 |
| 646 | 20230727 | 092000 | 917559300 | 8540 | 8530 | 8550 | 8530 | 1090 |
| 647 | 20230727 | 091900 | 908255240 | 8520 | 8540 | 8540 | 8520 | 1594 |
| 648 | 20230727 | 091800 | 894653820 | 8540 | 8560 | 8560 | 8540 | 570 |
| 649 | 20230727 | 091700 | 889775800 | 8560 | 8570 | 8570 | 8540 | 682 |
| 650 | 20230727 | 091600 | 883944770 | 8560 | 8570 | 8570 | 8540 | 793 |
| 651 | 20230727 | 091500 | 877152220 | 8570 | 8610 | 8610 | 8530 | 1525 |
| 652 | 20230727 | 091400 | 864089560 | 8610 | 8590 | 8610 | 8550 | 2081 |
| 653 | 20230727 | 091300 | 846190900 | 8600 | 8600 | 8600 | 8590 | 2495 |
| 654 | 20230727 | 091200 | 824737640 | 8600 | 8590 | 8600 | 8550 | 9970 |
| 655 | 20230727 | 091100 | 739408730 | 8590 | 8600 | 8600 | 8550 | 3895 |
| 656 | 20230727 | 091000 | 705998320 | 8600 | 8600 | 8600 | 8590 | 3799 |
| 657 | 20230727 | 090900 | 673332600 | 8600 | 8570 | 8600 | 8560 | 4447 |
| 658 | 20230727 | 090800 | 635191540 | 8570 | 8560 | 8580 | 8550 | 2747 |
| 659 | 20230727 | 090700 | 611659250 | 8570 | 8530 | 8570 | 8510 | 2261 |
| 660 | 20230727 | 090600 | 592352300 | 8530 | 8540 | 8600 | 8530 | 3942 |
| 661 | 20230727 | 090500 | 558617010 | 8530 | 8510 | 8540 | 8510 | 1556 |
| 662 | 20230727 | 090400 | 545341190 | 8540 | 8630 | 8650 | 8510 | 25474 |
| 663 | 20230727 | 090300 | 326301360 | 8610 | 8630 | 8650 | 8610 | 4260 |
| 664 | 20230727 | 090200 | 289550570 | 8630 | 8600 | 8630 | 8600 | 4910 |
| 665 | 20230727 | 090100 | 247286430 | 8600 | 8540 | 8630 | 8540 | 5055 |
| 666 | 20230727 | 090000 | 203792860 | 8540 | 8510 | 8610 | 8500 | 23904 |