33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 200600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 15092 |
| 3 | 20230804 | 200500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20230804 | 200400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20230804 | 200300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20230804 | 200200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20230804 | 200100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20230804 | 200000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20230804 | 195900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20230804 | 195800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20230804 | 195700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20230804 | 195600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20230804 | 195500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20230804 | 195400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20230804 | 195300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20230804 | 195200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20230804 | 195100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20230804 | 195000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20230804 | 194900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20230804 | 194800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20230804 | 194700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20230804 | 194600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20230804 | 194500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20230804 | 194400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20230804 | 194300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20230804 | 194200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20230804 | 194100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20230804 | 194000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20230804 | 193900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20230804 | 193800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20230804 | 193700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20230804 | 193600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 15092 |
| 33 | 20230804 | 193500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20230804 | 193400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20230804 | 193300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20230804 | 193200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20230804 | 193100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20230804 | 193000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20230804 | 192900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20230804 | 192800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20230804 | 192700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20230804 | 192600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20230804 | 192500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20230804 | 192400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20230804 | 192300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20230804 | 192200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20230804 | 192100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20230804 | 192000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20230804 | 191900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20230804 | 191800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20230804 | 191700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20230804 | 191600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20230804 | 191500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20230804 | 191400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20230804 | 191300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20230804 | 191200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20230804 | 191100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20230804 | 191000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20230804 | 190900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20230804 | 190800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20230804 | 190700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20230804 | 190600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 15092 |
| 63 | 20230804 | 190500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20230804 | 190400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20230804 | 190300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20230804 | 190200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20230804 | 190100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20230804 | 190000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20230804 | 185900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20230804 | 185800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20230804 | 185700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20230804 | 185600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20230804 | 185500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20230804 | 185400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20230804 | 185300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20230804 | 185200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20230804 | 185100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20230804 | 185000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20230804 | 184900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20230804 | 184800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20230804 | 184700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20230804 | 184600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20230804 | 184500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20230804 | 184400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20230804 | 184300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20230804 | 184200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20230804 | 184100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20230804 | 184000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20230804 | 183900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20230804 | 183800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20230804 | 183700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20230804 | 183600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 15092 |
| 93 | 20230804 | 183500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20230804 | 183400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20230804 | 183300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20230804 | 183200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20230804 | 183100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20230804 | 183000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20230804 | 182900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20230804 | 182800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20230804 | 182700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20230804 | 182600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20230804 | 182500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20230804 | 182400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20230804 | 182300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20230804 | 182200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20230804 | 182100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20230804 | 182000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20230804 | 181900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20230804 | 181800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20230804 | 181700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20230804 | 181600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20230804 | 181500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20230804 | 181400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20230804 | 181300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20230804 | 181200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20230804 | 181100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20230804 | 181000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20230804 | 180900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20230804 | 180800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20230804 | 180700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20230804 | 180600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 15092 |
| 123 | 20230804 | 180500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20230804 | 180400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20230804 | 180300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20230804 | 180200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20230804 | 180100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20230804 | 180000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20230804 | 175900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20230804 | 175800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20230804 | 175700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20230804 | 175600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20230804 | 175500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20230804 | 175400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20230804 | 175300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20230804 | 175200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20230804 | 175100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20230804 | 175000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20230804 | 174900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20230804 | 174800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20230804 | 174700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20230804 | 174600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20230804 | 174500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20230804 | 174400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20230804 | 174300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20230804 | 174200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20230804 | 174100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20230804 | 174000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20230804 | 173900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20230804 | 173800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20230804 | 173700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20230804 | 173600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 15092 |
| 153 | 20230804 | 173500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20230804 | 173400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20230804 | 173300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20230804 | 173200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20230804 | 173100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20230804 | 173000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20230804 | 172900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20230804 | 172800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20230804 | 172700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20230804 | 172600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20230804 | 172500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20230804 | 172400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20230804 | 172300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20230804 | 172200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20230804 | 172100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20230804 | 172000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20230804 | 171900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20230804 | 171800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20230804 | 171700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20230804 | 171600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20230804 | 171500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20230804 | 171400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20230804 | 171300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20230804 | 171200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20230804 | 171100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20230804 | 171000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20230804 | 170900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20230804 | 170800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20230804 | 170700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20230804 | 170600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 15092 |
| 183 | 20230804 | 170500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20230804 | 170400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20230804 | 170300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20230804 | 170200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20230804 | 170100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20230804 | 170000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20230804 | 165900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20230804 | 165800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20230804 | 165700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20230804 | 165600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20230804 | 165500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20230804 | 165400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20230804 | 165300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20230804 | 165200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20230804 | 165100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20230804 | 165000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20230804 | 164900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20230804 | 164800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20230804 | 164700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20230804 | 164600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20230804 | 164500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20230804 | 164400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20230804 | 164300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20230804 | 164200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20230804 | 164100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20230804 | 164000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20230804 | 163900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20230804 | 163800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20230804 | 163700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20230804 | 163600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 15092 |
| 213 | 20230804 | 163500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20230804 | 163400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20230804 | 163300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20230804 | 163200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20230804 | 163100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20230804 | 163000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20230804 | 162900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20230804 | 162800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20230804 | 162700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20230804 | 162600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20230804 | 162500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20230804 | 162400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20230804 | 162300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20230804 | 162200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20230804 | 162100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20230804 | 162000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20230804 | 161900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20230804 | 161800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20230804 | 161700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20230804 | 161600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20230804 | 161500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20230804 | 161400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20230804 | 161300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20230804 | 161200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20230804 | 161100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20230804 | 161000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20230804 | 160900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20230804 | 160800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20230804 | 160700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20230804 | 160600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 15092 |
| 243 | 20230804 | 160500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20230804 | 160400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20230804 | 160300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20230804 | 160200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20230804 | 160100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20230804 | 160000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20230804 | 155900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20230804 | 155800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20230804 | 155700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20230804 | 155600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20230804 | 155500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20230804 | 155400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20230804 | 155300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20230804 | 155200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20230804 | 155100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20230804 | 155000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20230804 | 154900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20230804 | 154800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20230804 | 154700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20230804 | 154600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20230804 | 154500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20230804 | 154400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20230804 | 154300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20230804 | 154200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20230804 | 154100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20230804 | 154000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20230804 | 153900 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20230804 | 153800 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20230804 | 153700 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20230804 | 153600 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 15092 |
| 273 | 20230804 | 153500 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20230804 | 153400 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20230804 | 153300 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20230804 | 153200 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20230804 | 153100 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20230804 | 153000 | 3716717210 | 8750 | 8750 | 8750 | 8750 | 15092 |
| 279 | 20230804 | 152900 | 3584662210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20230804 | 152800 | 3584662210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20230804 | 152700 | 3584662210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20230804 | 152600 | 3584662210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20230804 | 152500 | 3584662210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20230804 | 152400 | 3584662210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20230804 | 152300 | 3584662210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20230804 | 152200 | 3584662210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20230804 | 152100 | 3584662210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20230804 | 152000 | 3584662210 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20230804 | 151900 | 3584662210 | 8750 | 8760 | 8770 | 8750 | 718 |
| 290 | 20230804 | 151800 | 3578373410 | 8760 | 8760 | 8760 | 8760 | 964 |
| 291 | 20230804 | 151700 | 3569928770 | 8760 | 8750 | 8760 | 8750 | 251 |
| 292 | 20230804 | 151600 | 3567730020 | 8760 | 8760 | 8760 | 8750 | 151 |
| 293 | 20230804 | 151500 | 3566407270 | 8750 | 8750 | 8760 | 8750 | 844 |
| 294 | 20230804 | 151400 | 3559021110 | 8760 | 8770 | 8770 | 8750 | 414 |
| 295 | 20230804 | 151300 | 3555393890 | 8770 | 8770 | 8770 | 8770 | 19 |
| 296 | 20230804 | 151200 | 3555227260 | 8770 | 8770 | 8770 | 8770 | 301 |
| 297 | 20230804 | 151100 | 3552587490 | 8770 | 8760 | 8770 | 8760 | 59 |
| 298 | 20230804 | 151000 | 3552070410 | 8760 | 8770 | 8780 | 8760 | 7297 |
| 299 | 20230804 | 150900 | 3488085830 | 8760 | 8750 | 8770 | 8750 | 3984 |
| 300 | 20230804 | 150800 | 3453218790 | 8750 | 8740 | 8750 | 8740 | 3015 |
| 301 | 20230804 | 150700 | 3426839080 | 8740 | 8740 | 8750 | 8740 | 607 |
| 302 | 20230804 | 150600 | 3421530870 | 8740 | 8740 | 8750 | 8740 | 595 |
| 303 | 20230804 | 150500 | 3416325650 | 8750 | 8750 | 8750 | 8740 | 382 |
| 304 | 20230804 | 150400 | 3412983190 | 8750 | 8750 | 8750 | 8740 | 269 |
| 305 | 20230804 | 150300 | 3410629450 | 8750 | 8750 | 8750 | 8750 | 596 |
| 306 | 20230804 | 150200 | 3405414450 | 8750 | 8750 | 8750 | 8740 | 251 |
| 307 | 20230804 | 150100 | 3403218220 | 8750 | 8750 | 8750 | 8750 | 259 |
| 308 | 20230804 | 150000 | 3400951970 | 8740 | 8750 | 8750 | 8740 | 684 |
| 309 | 20230804 | 145900 | 3394968940 | 8740 | 8740 | 8750 | 8740 | 1212 |
| 310 | 20230804 | 145800 | 3384375480 | 8750 | 8740 | 8750 | 8740 | 423 |
| 311 | 20230804 | 145700 | 3380674330 | 8750 | 8750 | 8750 | 8740 | 217 |
| 312 | 20230804 | 145600 | 3378775950 | 8750 | 8750 | 8750 | 8740 | 27 |
| 313 | 20230804 | 145500 | 3378539740 | 8740 | 8750 | 8750 | 8740 | 1762 |
| 314 | 20230804 | 145400 | 3363134590 | 8750 | 8740 | 8750 | 8740 | 544 |
| 315 | 20230804 | 145300 | 3358374710 | 8740 | 8750 | 8750 | 8740 | 142 |
| 316 | 20230804 | 145200 | 3357132370 | 8750 | 8740 | 8750 | 8740 | 662 |
| 317 | 20230804 | 145100 | 3351344640 | 8750 | 8750 | 8750 | 8740 | 593 |
| 318 | 20230804 | 145000 | 3346156370 | 8740 | 8750 | 8750 | 8740 | 815 |
| 319 | 20230804 | 144900 | 3339025360 | 8750 | 8740 | 8750 | 8740 | 334 |
| 320 | 20230804 | 144800 | 3336104210 | 8740 | 8740 | 8750 | 8740 | 355 |
| 321 | 20230804 | 144700 | 3333000310 | 8750 | 8750 | 8750 | 8740 | 407 |
| 322 | 20230804 | 144600 | 3329440620 | 8740 | 8740 | 8750 | 8740 | 419 |
| 323 | 20230804 | 144500 | 3325774570 | 8740 | 8750 | 8750 | 8740 | 381 |
| 324 | 20230804 | 144400 | 3322441100 | 8740 | 8740 | 8750 | 8740 | 55 |
| 325 | 20230804 | 144300 | 3321959890 | 8750 | 8750 | 8750 | 8740 | 950 |
| 326 | 20230804 | 144200 | 3313652870 | 8740 | 8750 | 8750 | 8740 | 350 |
| 327 | 20230804 | 144100 | 3310591030 | 8740 | 8750 | 8750 | 8740 | 804 |
| 328 | 20230804 | 144000 | 3303556110 | 8750 | 8740 | 8750 | 8740 | 5043 |
| 329 | 20230804 | 143900 | 3259432080 | 8750 | 8750 | 8750 | 8740 | 582 |
| 330 | 20230804 | 143800 | 3254340230 | 8750 | 8740 | 8750 | 8740 | 239 |
| 331 | 20230804 | 143700 | 3252249230 | 8750 | 8750 | 8750 | 8740 | 161 |
| 332 | 20230804 | 143600 | 3250840620 | 8740 | 8750 | 8750 | 8740 | 462 |
| 333 | 20230804 | 143500 | 3246798170 | 8740 | 8740 | 8750 | 8740 | 392 |
| 334 | 20230804 | 143400 | 3243368560 | 8740 | 8740 | 8750 | 8740 | 464 |
| 335 | 20230804 | 143300 | 3239311160 | 8750 | 8750 | 8750 | 8740 | 123 |
| 336 | 20230804 | 143200 | 3238235160 | 8740 | 8740 | 8750 | 8740 | 937 |
| 337 | 20230804 | 143100 | 3230036580 | 8740 | 8740 | 8750 | 8740 | 166 |
| 338 | 20230804 | 143000 | 3228584510 | 8740 | 8740 | 8750 | 8740 | 321 |
| 339 | 20230804 | 142900 | 3225776510 | 8750 | 8740 | 8750 | 8740 | 739 |
| 340 | 20230804 | 142800 | 3219313070 | 8740 | 8740 | 8750 | 8740 | 126 |
| 341 | 20230804 | 142700 | 3218211010 | 8740 | 8740 | 8750 | 8730 | 663 |
| 342 | 20230804 | 142600 | 3212415930 | 8740 | 8760 | 8760 | 8740 | 11836 |
| 343 | 20230804 | 142500 | 3108837600 | 8770 | 8770 | 8780 | 8770 | 1100 |
| 344 | 20230804 | 142400 | 3099183910 | 8770 | 8770 | 8780 | 8770 | 630 |
| 345 | 20230804 | 142300 | 3093657310 | 8770 | 8770 | 8780 | 8770 | 2476 |
| 346 | 20230804 | 142200 | 3071941840 | 8770 | 8770 | 8780 | 8770 | 5377 |
| 347 | 20230804 | 142100 | 3024784180 | 8770 | 8760 | 8770 | 8760 | 956 |
| 348 | 20230804 | 142000 | 3016400510 | 8770 | 8760 | 8770 | 8760 | 2093 |
| 349 | 20230804 | 141900 | 2998044930 | 8770 | 8760 | 8770 | 8760 | 1247 |
| 350 | 20230804 | 141800 | 2987109060 | 8770 | 8770 | 8770 | 8760 | 3025 |
| 351 | 20230804 | 141700 | 2960585030 | 8760 | 8770 | 8770 | 8760 | 595 |
| 352 | 20230804 | 141600 | 2955370750 | 8770 | 8760 | 8770 | 8750 | 7885 |
| 353 | 20230804 | 141500 | 2886294450 | 8760 | 8750 | 8760 | 8750 | 1936 |
| 354 | 20230804 | 141400 | 2869335320 | 8750 | 8750 | 8760 | 8740 | 5617 |
| 355 | 20230804 | 141300 | 2820184320 | 8740 | 8750 | 8750 | 8740 | 131 |
| 356 | 20230804 | 141200 | 2819038210 | 8740 | 8740 | 8750 | 8740 | 127 |
| 357 | 20230804 | 141100 | 2817927050 | 8750 | 8750 | 8750 | 8740 | 1578 |
| 358 | 20230804 | 141000 | 2804124810 | 8750 | 8740 | 8750 | 8740 | 401 |
| 359 | 20230804 | 140900 | 2800617750 | 8740 | 8740 | 8750 | 8740 | 201 |
| 360 | 20230804 | 140800 | 2798860340 | 8740 | 8740 | 8740 | 8730 | 2133 |
| 361 | 20230804 | 140700 | 2780218560 | 8730 | 8740 | 8740 | 8730 | 252 |
| 362 | 20230804 | 140600 | 2778016300 | 8730 | 8740 | 8740 | 8730 | 88 |
| 363 | 20230804 | 140500 | 2777247440 | 8740 | 8730 | 8740 | 8730 | 445 |
| 364 | 20230804 | 140400 | 2773358620 | 8730 | 8740 | 8740 | 8730 | 594 |
| 365 | 20230804 | 140300 | 2768167710 | 8740 | 8730 | 8740 | 8730 | 48 |
| 366 | 20230804 | 140200 | 2767748300 | 8740 | 8730 | 8740 | 8730 | 169 |
| 367 | 20230804 | 140100 | 2766271540 | 8730 | 8730 | 8740 | 8720 | 1086 |
| 368 | 20230804 | 140000 | 2756786070 | 8730 | 8730 | 8740 | 8730 | 569 |
| 369 | 20230804 | 135900 | 2751818520 | 8730 | 8740 | 8750 | 8730 | 5283 |
| 370 | 20230804 | 135800 | 2705643020 | 8740 | 8740 | 8750 | 8740 | 101 |
| 371 | 20230804 | 135700 | 2704759570 | 8740 | 8740 | 8750 | 8740 | 711 |
| 372 | 20230804 | 135600 | 2698540600 | 8750 | 8750 | 8750 | 8740 | 442 |
| 373 | 20230804 | 135500 | 2694673340 | 8740 | 8740 | 8750 | 8740 | 191 |
| 374 | 20230804 | 135400 | 2693003000 | 8740 | 8740 | 8750 | 8740 | 590 |
| 375 | 20230804 | 135300 | 2687840790 | 8750 | 8740 | 8750 | 8740 | 120 |
| 376 | 20230804 | 135200 | 2686791120 | 8740 | 8740 | 8750 | 8740 | 205 |
| 377 | 20230804 | 135100 | 2684998190 | 8750 | 8740 | 8750 | 8740 | 378 |
| 378 | 20230804 | 135000 | 2681690820 | 8750 | 8740 | 8750 | 8740 | 437 |
| 379 | 20230804 | 134900 | 2677867390 | 8750 | 8740 | 8750 | 8740 | 457 |
| 380 | 20230804 | 134800 | 2673870720 | 8740 | 8750 | 8750 | 8740 | 133 |
| 381 | 20230804 | 134700 | 2672707110 | 8740 | 8740 | 8750 | 8740 | 528 |
| 382 | 20230804 | 134600 | 2668088150 | 8750 | 8740 | 8750 | 8740 | 377 |
| 383 | 20230804 | 134500 | 2664790180 | 8740 | 8750 | 8750 | 8740 | 2246 |
| 384 | 20230804 | 134400 | 2645140400 | 8750 | 8760 | 8760 | 8750 | 4156 |
| 385 | 20230804 | 134300 | 2608774060 | 8760 | 8760 | 8760 | 8750 | 929 |
| 386 | 20230804 | 134200 | 2600638140 | 8750 | 8750 | 8760 | 8750 | 305 |
| 387 | 20230804 | 134100 | 2597966940 | 8750 | 8750 | 8760 | 8750 | 368 |
| 388 | 20230804 | 134000 | 2594743320 | 8760 | 8760 | 8760 | 8750 | 760 |
| 389 | 20230804 | 133900 | 2588086030 | 8760 | 8750 | 8760 | 8750 | 224 |
| 390 | 20230804 | 133800 | 2586123890 | 8760 | 8750 | 8760 | 8750 | 214 |
| 391 | 20230804 | 133700 | 2584250140 | 8750 | 8740 | 8760 | 8740 | 136 |
| 392 | 20230804 | 133600 | 2583059760 | 8740 | 8740 | 8750 | 8740 | 1707 |
| 393 | 20230804 | 133500 | 2568123620 | 8740 | 8740 | 8750 | 8740 | 349 |
| 394 | 20230804 | 133400 | 2565072180 | 8740 | 8750 | 8750 | 8740 | 633 |
| 395 | 20230804 | 133300 | 2559536470 | 8740 | 8750 | 8750 | 8740 | 544 |
| 396 | 20230804 | 133200 | 2554776910 | 8740 | 8750 | 8750 | 8740 | 631 |
| 397 | 20230804 | 133100 | 2549256710 | 8750 | 8740 | 8750 | 8740 | 437 |
| 398 | 20230804 | 133000 | 2545433290 | 8740 | 8750 | 8750 | 8740 | 381 |
| 399 | 20230804 | 132900 | 2542099690 | 8750 | 8750 | 8750 | 8740 | 608 |
| 400 | 20230804 | 132800 | 2536779800 | 8750 | 8740 | 8750 | 8740 | 344 |
| 401 | 20230804 | 132700 | 2533770080 | 8740 | 8750 | 8750 | 8740 | 769 |
| 402 | 20230804 | 132600 | 2527041430 | 8740 | 8740 | 8750 | 8740 | 1046 |
| 403 | 20230804 | 132500 | 2517889220 | 8740 | 8750 | 8750 | 8740 | 186 |
| 404 | 20230804 | 132400 | 2516262090 | 8740 | 8740 | 8750 | 8740 | 276 |
| 405 | 20230804 | 132300 | 2513847170 | 8750 | 8740 | 8750 | 8740 | 151 |
| 406 | 20230804 | 132200 | 2512526360 | 8750 | 8740 | 8750 | 8740 | 583 |
| 407 | 20230804 | 132100 | 2507425640 | 8740 | 8740 | 8750 | 8740 | 312 |
| 408 | 20230804 | 132000 | 2504696000 | 8750 | 8740 | 8750 | 8740 | 227 |
| 409 | 20230804 | 131900 | 2502711410 | 8740 | 8740 | 8750 | 8740 | 766 |
| 410 | 20230804 | 131800 | 2496011570 | 8740 | 8730 | 8750 | 8730 | 2839 |
| 411 | 20230804 | 131700 | 2471194550 | 8730 | 8740 | 8740 | 8730 | 213 |
| 412 | 20230804 | 131600 | 2469333050 | 8740 | 8740 | 8740 | 8730 | 937 |
| 413 | 20230804 | 131500 | 2461144280 | 8730 | 8730 | 8740 | 8730 | 660 |
| 414 | 20230804 | 131400 | 2455376040 | 8730 | 8730 | 8740 | 8730 | 183 |
| 415 | 20230804 | 131300 | 2453776880 | 8730 | 8730 | 8740 | 8730 | 49 |
| 416 | 20230804 | 131200 | 2453348900 | 8740 | 8730 | 8740 | 8730 | 630 |
| 417 | 20230804 | 131100 | 2447842720 | 8730 | 8730 | 8740 | 8730 | 2503 |
| 418 | 20230804 | 131000 | 2425987790 | 8730 | 8720 | 8730 | 8720 | 318 |
| 419 | 20230804 | 130900 | 2423211720 | 8720 | 8720 | 8730 | 8720 | 146 |
| 420 | 20230804 | 130800 | 2421937600 | 8730 | 8720 | 8730 | 8720 | 679 |
| 421 | 20230804 | 130700 | 2416011240 | 8720 | 8730 | 8730 | 8720 | 180 |
| 422 | 20230804 | 130600 | 2414440140 | 8720 | 8720 | 8730 | 8720 | 711 |
| 423 | 20230804 | 130500 | 2408233290 | 8730 | 8720 | 8730 | 8720 | 627 |
| 424 | 20230804 | 130400 | 2402759690 | 8730 | 8720 | 8730 | 8720 | 106 |
| 425 | 20230804 | 130300 | 2401834550 | 8720 | 8720 | 8730 | 8720 | 141 |
| 426 | 20230804 | 130200 | 2400604030 | 8720 | 8720 | 8730 | 8720 | 231 |
| 427 | 20230804 | 130100 | 2398587640 | 8730 | 8710 | 8730 | 8710 | 1088 |
| 428 | 20230804 | 130000 | 2389096040 | 8710 | 8720 | 8720 | 8710 | 125 |
| 429 | 20230804 | 125900 | 2388006230 | 8710 | 8710 | 8710 | 8710 | 331 |
| 430 | 20230804 | 125800 | 2385123220 | 8710 | 8710 | 8720 | 8710 | 626 |
| 431 | 20230804 | 125700 | 2379664640 | 8710 | 8720 | 8720 | 8710 | 230 |
| 432 | 20230804 | 125600 | 2377659270 | 8710 | 8720 | 8720 | 8710 | 43 |
| 433 | 20230804 | 125500 | 2377284430 | 8710 | 8710 | 8720 | 8710 | 160 |
| 434 | 20230804 | 125400 | 2375889450 | 8720 | 8710 | 8720 | 8710 | 399 |
| 435 | 20230804 | 125300 | 2372410320 | 8710 | 8710 | 8720 | 8710 | 45 |
| 436 | 20230804 | 125200 | 2372018100 | 8710 | 8710 | 8720 | 8710 | 288 |
| 437 | 20230804 | 125100 | 2369507550 | 8710 | 8710 | 8720 | 8710 | 424 |
| 438 | 20230804 | 125000 | 2365810390 | 8710 | 8710 | 8720 | 8710 | 34 |
| 439 | 20230804 | 124900 | 2365514220 | 8710 | 8700 | 8720 | 8700 | 933 |
| 440 | 20230804 | 124800 | 2357387800 | 8700 | 8710 | 8710 | 8700 | 711 |
| 441 | 20230804 | 124700 | 2351195110 | 8700 | 8710 | 8710 | 8700 | 837 |
| 442 | 20230804 | 124600 | 2343905140 | 8710 | 8720 | 8720 | 8710 | 284 |
| 443 | 20230804 | 124500 | 2341428790 | 8720 | 8720 | 8730 | 8720 | 199 |
| 444 | 20230804 | 124400 | 2339691770 | 8720 | 8720 | 8730 | 8720 | 822 |
| 445 | 20230804 | 124300 | 2332520060 | 8730 | 8720 | 8730 | 8720 | 84 |
| 446 | 20230804 | 124200 | 2331787220 | 8720 | 8720 | 8730 | 8720 | 302 |
| 447 | 20230804 | 124100 | 2329151710 | 8720 | 8730 | 8730 | 8720 | 529 |
| 448 | 20230804 | 124000 | 2324533750 | 8720 | 8720 | 8720 | 8710 | 556 |
| 449 | 20230804 | 123900 | 2319685470 | 8720 | 8720 | 8730 | 8720 | 151 |
| 450 | 20230804 | 123800 | 2318367750 | 8730 | 8720 | 8730 | 8720 | 765 |
| 451 | 20230804 | 123700 | 2311694630 | 8720 | 8710 | 8730 | 8710 | 1557 |
| 452 | 20230804 | 123600 | 2298113820 | 8720 | 8710 | 8720 | 8710 | 95 |
| 453 | 20230804 | 123500 | 2297285610 | 8710 | 8710 | 8720 | 8710 | 157 |
| 454 | 20230804 | 123400 | 2295917810 | 8710 | 8720 | 8720 | 8710 | 414 |
| 455 | 20230804 | 123300 | 2292307770 | 8710 | 8710 | 8710 | 8710 | 29 |
| 456 | 20230804 | 123200 | 2292055180 | 8710 | 8710 | 8720 | 8710 | 229 |
| 457 | 20230804 | 123100 | 2290058520 | 8710 | 8710 | 8720 | 8710 | 51 |
| 458 | 20230804 | 123000 | 2289614020 | 8710 | 8710 | 8720 | 8710 | 435 |
| 459 | 20230804 | 122900 | 2285821100 | 8710 | 8720 | 8730 | 8710 | 238 |
| 460 | 20230804 | 122800 | 2283745540 | 8720 | 8720 | 8720 | 8720 | 3016 |
| 461 | 20230804 | 122700 | 2257446020 | 8720 | 8720 | 8730 | 8710 | 3154 |
| 462 | 20230804 | 122600 | 2229941330 | 8720 | 8710 | 8720 | 8710 | 273 |
| 463 | 20230804 | 122500 | 2227561180 | 8710 | 8710 | 8720 | 8710 | 389 |
| 464 | 20230804 | 122400 | 2224172230 | 8710 | 8710 | 8720 | 8710 | 133 |
| 465 | 20230804 | 122300 | 2223012750 | 8720 | 8710 | 8720 | 8710 | 485 |
| 466 | 20230804 | 122200 | 2218783820 | 8720 | 8710 | 8720 | 8710 | 530 |
| 467 | 20230804 | 122100 | 2214164780 | 8720 | 8710 | 8720 | 8710 | 201 |
| 468 | 20230804 | 122000 | 2212412420 | 8720 | 8710 | 8720 | 8710 | 480 |
| 469 | 20230804 | 121900 | 2208227020 | 8720 | 8710 | 8720 | 8710 | 350 |
| 470 | 20230804 | 121800 | 2205177520 | 8710 | 8710 | 8720 | 8710 | 93 |
| 471 | 20230804 | 121700 | 2204366700 | 8720 | 8710 | 8720 | 8710 | 319 |
| 472 | 20230804 | 121600 | 2201585090 | 8720 | 8710 | 8720 | 8710 | 552 |
| 473 | 20230804 | 121500 | 2196771970 | 8710 | 8710 | 8720 | 8710 | 147 |
| 474 | 20230804 | 121400 | 2195490800 | 8710 | 8710 | 8720 | 8710 | 705 |
| 475 | 20230804 | 121300 | 2189344740 | 8720 | 8710 | 8720 | 8710 | 467 |
| 476 | 20230804 | 121200 | 2185272590 | 8720 | 8700 | 8720 | 8700 | 1375 |
| 477 | 20230804 | 121100 | 2173294070 | 8700 | 8700 | 8710 | 8700 | 306 |
| 478 | 20230804 | 121000 | 2170629340 | 8700 | 8700 | 8710 | 8700 | 8 |
| 479 | 20230804 | 120900 | 2170559720 | 8710 | 8700 | 8710 | 8700 | 484 |
| 480 | 20230804 | 120800 | 2166344290 | 8700 | 8710 | 8710 | 8700 | 48 |
| 481 | 20230804 | 120700 | 2165926410 | 8710 | 8700 | 8710 | 8700 | 233 |
| 482 | 20230804 | 120600 | 2163897250 | 8700 | 8700 | 8710 | 8700 | 430 |
| 483 | 20230804 | 120500 | 2160152410 | 8700 | 8700 | 8700 | 8700 | 1 |
| 484 | 20230804 | 120400 | 2160143710 | 8710 | 8700 | 8710 | 8700 | 102 |
| 485 | 20230804 | 120300 | 2159256040 | 8700 | 8700 | 8710 | 8700 | 354 |
| 486 | 20230804 | 120200 | 2156174180 | 8700 | 8700 | 8710 | 8700 | 443 |
| 487 | 20230804 | 120100 | 2152315960 | 8700 | 8710 | 8710 | 8700 | 637 |
| 488 | 20230804 | 120000 | 2146772810 | 8710 | 8700 | 8710 | 8700 | 153 |
| 489 | 20230804 | 115900 | 2145440190 | 8700 | 8700 | 8700 | 8700 | 245 |
| 490 | 20230804 | 115800 | 2143308690 | 8700 | 8700 | 8720 | 8700 | 335 |
| 491 | 20230804 | 115700 | 2140390640 | 8700 | 8690 | 8700 | 8690 | 461 |
| 492 | 20230804 | 115600 | 2136381580 | 8700 | 8690 | 8720 | 8690 | 158 |
| 493 | 20230804 | 115500 | 2135005430 | 8690 | 8690 | 8690 | 8680 | 161 |
| 494 | 20230804 | 115400 | 2133606720 | 8680 | 8680 | 8680 | 8680 | 24 |
| 495 | 20230804 | 115300 | 2133398400 | 8680 | 8700 | 8710 | 8680 | 532 |
| 496 | 20230804 | 115200 | 2128773000 | 8690 | 8670 | 8690 | 8670 | 443 |
| 497 | 20230804 | 115100 | 2124928500 | 8670 | 8700 | 8700 | 8660 | 971 |
| 498 | 20230804 | 115000 | 2116501530 | 8700 | 8700 | 8710 | 8700 | 60 |
| 499 | 20230804 | 114900 | 2115979280 | 8700 | 8700 | 8700 | 8700 | 237 |
| 500 | 20230804 | 114800 | 2113917380 | 8700 | 8670 | 8710 | 8670 | 1411 |
| 501 | 20230804 | 114700 | 2101644240 | 8670 | 8660 | 8670 | 8660 | 1246 |
| 502 | 20230804 | 114600 | 2090842270 | 8660 | 8700 | 8700 | 8660 | 4575 |
| 503 | 20230804 | 114500 | 2051160050 | 8700 | 8680 | 8700 | 8680 | 32 |
| 504 | 20230804 | 114400 | 2050881950 | 8690 | 8700 | 8700 | 8690 | 930 |
| 505 | 20230804 | 114300 | 2042798900 | 8700 | 8700 | 8710 | 8700 | 577 |
| 506 | 20230804 | 114200 | 2037776630 | 8700 | 8700 | 8700 | 8700 | 26 |
| 507 | 20230804 | 114100 | 2037550430 | 8700 | 8700 | 8700 | 8690 | 704 |
| 508 | 20230804 | 114000 | 2031425890 | 8700 | 8700 | 8710 | 8700 | 351 |
| 509 | 20230804 | 113900 | 2028371950 | 8700 | 8700 | 8700 | 8700 | 15 |
| 510 | 20230804 | 113800 | 2028241450 | 8700 | 8690 | 8710 | 8690 | 697 |
| 511 | 20230804 | 113700 | 2022178980 | 8700 | 8690 | 8700 | 8690 | 346 |
| 512 | 20230804 | 113600 | 2019169050 | 8690 | 8690 | 8690 | 8690 | 8 |
| 513 | 20230804 | 113500 | 2019099530 | 8700 | 8690 | 8700 | 8690 | 67 |
| 514 | 20230804 | 113400 | 2018517020 | 8690 | 8690 | 8700 | 8690 | 600 |
| 515 | 20230804 | 113300 | 2013297200 | 8700 | 8700 | 8710 | 8680 | 2768 |
| 516 | 20230804 | 113200 | 1989230460 | 8720 | 8710 | 8720 | 8710 | 208 |
| 517 | 20230804 | 113100 | 1987418770 | 8710 | 8720 | 8730 | 8710 | 3578 |
| 518 | 20230804 | 113000 | 1956231100 | 8730 | 8720 | 8730 | 8720 | 144 |
| 519 | 20230804 | 112900 | 1954974420 | 8720 | 8720 | 8730 | 8720 | 266 |
| 520 | 20230804 | 112800 | 1952654600 | 8720 | 8720 | 8730 | 8720 | 268 |
| 521 | 20230804 | 112700 | 1950315230 | 8730 | 8720 | 8730 | 8720 | 387 |
| 522 | 20230804 | 112600 | 1946936750 | 8720 | 8720 | 8730 | 8720 | 112 |
| 523 | 20230804 | 112500 | 1945959910 | 8720 | 8720 | 8720 | 8710 | 457 |
| 524 | 20230804 | 112400 | 1941974880 | 8720 | 8720 | 8730 | 8720 | 393 |
| 525 | 20230804 | 112300 | 1938544080 | 8730 | 8720 | 8730 | 8710 | 517 |
| 526 | 20230804 | 112200 | 1934033790 | 8710 | 8720 | 8720 | 8710 | 1408 |
| 527 | 20230804 | 112100 | 1921756960 | 8720 | 8720 | 8730 | 8720 | 97 |
| 528 | 20230804 | 112000 | 1920910930 | 8720 | 8720 | 8730 | 8720 | 393 |
| 529 | 20230804 | 111900 | 1917480120 | 8730 | 8740 | 8740 | 8730 | 323 |
| 530 | 20230804 | 111800 | 1914658500 | 8740 | 8740 | 8750 | 8730 | 794 |
| 531 | 20230804 | 111700 | 1907719710 | 8750 | 8750 | 8760 | 8750 | 938 |
| 532 | 20230804 | 111600 | 1899507470 | 8750 | 8740 | 8750 | 8730 | 964 |
| 533 | 20230804 | 111500 | 1891076850 | 8730 | 8740 | 8740 | 8730 | 72 |
| 534 | 20230804 | 111400 | 1890447940 | 8740 | 8740 | 8740 | 8730 | 529 |
| 535 | 20230804 | 111300 | 1885824870 | 8740 | 8730 | 8740 | 8730 | 1096 |
| 536 | 20230804 | 111200 | 1876250860 | 8730 | 8730 | 8730 | 8730 | 840 |
| 537 | 20230804 | 111100 | 1868917660 | 8730 | 8730 | 8740 | 8730 | 79 |
| 538 | 20230804 | 111000 | 1868227750 | 8730 | 8730 | 8730 | 8720 | 322 |
| 539 | 20230804 | 110900 | 1865416790 | 8730 | 8740 | 8750 | 8730 | 1464 |
| 540 | 20230804 | 110800 | 1852628450 | 8750 | 8760 | 8760 | 8740 | 2249 |
| 541 | 20230804 | 110700 | 1832945200 | 8760 | 8760 | 8780 | 8760 | 2451 |
| 542 | 20230804 | 110600 | 1811462960 | 8770 | 8770 | 8770 | 8760 | 2366 |
| 543 | 20230804 | 110500 | 1790713420 | 8770 | 8770 | 8770 | 8770 | 711 |
| 544 | 20230804 | 110400 | 1784477950 | 8770 | 8770 | 8770 | 8760 | 2652 |
| 545 | 20230804 | 110300 | 1761220110 | 8760 | 8750 | 8760 | 8750 | 2415 |
| 546 | 20230804 | 110200 | 1740065780 | 8750 | 8760 | 8760 | 8750 | 117 |
| 547 | 20230804 | 110100 | 1739042020 | 8760 | 8750 | 8760 | 8750 | 1956 |
| 548 | 20230804 | 110000 | 1721926060 | 8750 | 8760 | 8760 | 8750 | 953 |
| 549 | 20230804 | 105900 | 1713584480 | 8760 | 8760 | 8760 | 8760 | 1092 |
| 550 | 20230804 | 105800 | 1704018560 | 8760 | 8750 | 8760 | 8750 | 3637 |
| 551 | 20230804 | 105700 | 1672183790 | 8750 | 8740 | 8750 | 8730 | 2857 |
| 552 | 20230804 | 105600 | 1647209840 | 8740 | 8730 | 8740 | 8730 | 849 |
| 553 | 20230804 | 105500 | 1639793390 | 8730 | 8730 | 8730 | 8730 | 1080 |
| 554 | 20230804 | 105400 | 1630364990 | 8730 | 8730 | 8730 | 8730 | 632 |
| 555 | 20230804 | 105300 | 1624847630 | 8730 | 8730 | 8740 | 8730 | 686 |
| 556 | 20230804 | 105200 | 1618858340 | 8730 | 8730 | 8730 | 8720 | 1181 |
| 557 | 20230804 | 105100 | 1608555140 | 8730 | 8720 | 8730 | 8720 | 2021 |
| 558 | 20230804 | 105000 | 1590913020 | 8720 | 8710 | 8720 | 8710 | 1768 |
| 559 | 20230804 | 104900 | 1575501750 | 8720 | 8710 | 8720 | 8710 | 783 |
| 560 | 20230804 | 104800 | 1568675570 | 8700 | 8710 | 8710 | 8700 | 52 |
| 561 | 20230804 | 104700 | 1568222780 | 8700 | 8720 | 8720 | 8700 | 888 |
| 562 | 20230804 | 104600 | 1560490090 | 8720 | 8720 | 8720 | 8720 | 333 |
| 563 | 20230804 | 104500 | 1557586330 | 8710 | 8730 | 8740 | 8710 | 2421 |
| 564 | 20230804 | 104400 | 1536486760 | 8740 | 8740 | 8740 | 8740 | 100 |
| 565 | 20230804 | 104300 | 1535612760 | 8740 | 8740 | 8740 | 8730 | 577 |
| 566 | 20230804 | 104200 | 1530572250 | 8740 | 8740 | 8750 | 8740 | 767 |
| 567 | 20230804 | 104100 | 1523864830 | 8740 | 8750 | 8750 | 8740 | 4570 |
| 568 | 20230804 | 104000 | 1483904200 | 8750 | 8740 | 8750 | 8740 | 9247 |
| 569 | 20230804 | 103900 | 1403077530 | 8740 | 8740 | 8740 | 8740 | 406 |
| 570 | 20230804 | 103800 | 1399529090 | 8730 | 8740 | 8740 | 8730 | 1652 |
| 571 | 20230804 | 103700 | 1385107010 | 8730 | 8730 | 8740 | 8730 | 5184 |
| 572 | 20230804 | 103600 | 1339850600 | 8730 | 8720 | 8730 | 8720 | 3878 |
| 573 | 20230804 | 103500 | 1306034290 | 8720 | 8720 | 8720 | 8720 | 1513 |
| 574 | 20230804 | 103400 | 1292840930 | 8710 | 8710 | 8710 | 8710 | 709 |
| 575 | 20230804 | 103300 | 1286665540 | 8710 | 8710 | 8710 | 8710 | 51 |
| 576 | 20230804 | 103200 | 1286221330 | 8720 | 8710 | 8720 | 8710 | 1008 |
| 577 | 20230804 | 103100 | 1277433950 | 8710 | 8720 | 8720 | 8700 | 2260 |
| 578 | 20230804 | 103000 | 1257745610 | 8720 | 8700 | 8720 | 8700 | 1513 |
| 579 | 20230804 | 102900 | 1244568840 | 8690 | 8690 | 8690 | 8690 | 17 |
| 580 | 20230804 | 102800 | 1244421110 | 8700 | 8700 | 8700 | 8690 | 639 |
| 581 | 20230804 | 102700 | 1238862310 | 8680 | 8710 | 8710 | 8680 | 1299 |
| 582 | 20230804 | 102600 | 1227578310 | 8730 | 8720 | 8730 | 8720 | 1831 |
| 583 | 20230804 | 102500 | 1211611910 | 8720 | 8730 | 8730 | 8720 | 1542 |
| 584 | 20230804 | 102400 | 1198156550 | 8720 | 8730 | 8730 | 8720 | 2404 |
| 585 | 20230804 | 102300 | 1177180650 | 8730 | 8700 | 8730 | 8690 | 10795 |
| 586 | 20230804 | 102200 | 1083203050 | 8700 | 8700 | 8700 | 8690 | 2207 |
| 587 | 20230804 | 102100 | 1064008910 | 8690 | 8680 | 8690 | 8680 | 4412 |
| 588 | 20230804 | 102000 | 1025668780 | 8680 | 8680 | 8690 | 8680 | 1875 |
| 589 | 20230804 | 101900 | 1009393770 | 8680 | 8670 | 8680 | 8670 | 15 |
| 590 | 20230804 | 101800 | 1009263620 | 8680 | 8690 | 8690 | 8670 | 1396 |
| 591 | 20230804 | 101700 | 997143310 | 8680 | 8670 | 8680 | 8670 | 2429 |
| 592 | 20230804 | 101600 | 976062040 | 8670 | 8670 | 8690 | 8670 | 1218 |
| 593 | 20230804 | 101500 | 965500390 | 8680 | 8680 | 8680 | 8680 | 746 |
| 594 | 20230804 | 101400 | 959025110 | 8690 | 8680 | 8690 | 8680 | 259 |
| 595 | 20230804 | 101300 | 956776980 | 8680 | 8700 | 8700 | 8680 | 1674 |
| 596 | 20230804 | 101200 | 942238640 | 8690 | 8680 | 8690 | 8680 | 5381 |
| 597 | 20230804 | 101100 | 895512850 | 8680 | 8670 | 8680 | 8670 | 2207 |
| 598 | 20230804 | 101000 | 876378100 | 8670 | 8670 | 8670 | 8670 | 3035 |
| 599 | 20230804 | 100900 | 850064650 | 8670 | 8660 | 8670 | 8660 | 1545 |
| 600 | 20230804 | 100800 | 836684060 | 8650 | 8650 | 8650 | 8650 | 1040 |
| 601 | 20230804 | 100700 | 827688060 | 8660 | 8650 | 8660 | 8650 | 401 |
| 602 | 20230804 | 100600 | 824219400 | 8660 | 8660 | 8660 | 8660 | 861 |
| 603 | 20230804 | 100500 | 816763140 | 8660 | 8670 | 8670 | 8660 | 4 |
| 604 | 20230804 | 100400 | 816728490 | 8670 | 8670 | 8670 | 8670 | 384 |
| 605 | 20230804 | 100300 | 813399210 | 8660 | 8670 | 8680 | 8660 | 4428 |
| 606 | 20230804 | 100200 | 775011230 | 8670 | 8670 | 8670 | 8670 | 2991 |
| 607 | 20230804 | 100100 | 749079260 | 8670 | 8660 | 8670 | 8660 | 621 |
| 608 | 20230804 | 100000 | 743701290 | 8660 | 8650 | 8660 | 8650 | 445 |
| 609 | 20230804 | 095900 | 739848200 | 8650 | 8640 | 8650 | 8640 | 1617 |
| 610 | 20230804 | 095800 | 725861460 | 8650 | 8640 | 8650 | 8630 | 926 |
| 611 | 20230804 | 095700 | 717860670 | 8650 | 8640 | 8650 | 8640 | 874 |
| 612 | 20230804 | 095600 | 710305350 | 8650 | 8640 | 8650 | 8640 | 135 |
| 613 | 20230804 | 095500 | 709138700 | 8650 | 8640 | 8650 | 8630 | 537 |
| 614 | 20230804 | 095400 | 704499180 | 8640 | 8650 | 8650 | 8640 | 78 |
| 615 | 20230804 | 095300 | 703825250 | 8640 | 8630 | 8640 | 8630 | 1563 |
| 616 | 20230804 | 095200 | 690321030 | 8630 | 8630 | 8630 | 8630 | 3168 |
| 617 | 20230804 | 095100 | 662981190 | 8620 | 8630 | 8630 | 8620 | 196 |
| 618 | 20230804 | 095000 | 661289980 | 8630 | 8630 | 8630 | 8620 | 841 |
| 619 | 20230804 | 094900 | 654032280 | 8630 | 8620 | 8630 | 8620 | 25 |
| 620 | 20230804 | 094800 | 653816760 | 8630 | 8630 | 8640 | 8630 | 1330 |
| 621 | 20230804 | 094700 | 642338850 | 8630 | 8630 | 8630 | 8630 | 729 |
| 622 | 20230804 | 094600 | 636047580 | 8630 | 8620 | 8640 | 8620 | 1363 |
| 623 | 20230804 | 094500 | 624287010 | 8620 | 8600 | 8620 | 8600 | 2263 |
| 624 | 20230804 | 094400 | 604798440 | 8610 | 8600 | 8610 | 8580 | 1059 |
| 625 | 20230804 | 094300 | 595703110 | 8600 | 8610 | 8620 | 8600 | 1461 |
| 626 | 20230804 | 094200 | 583127450 | 8610 | 8610 | 8620 | 8610 | 305 |
| 627 | 20230804 | 094100 | 580501380 | 8600 | 8620 | 8620 | 8600 | 277 |
| 628 | 20230804 | 094000 | 578117590 | 8620 | 8600 | 8640 | 8600 | 6365 |
| 629 | 20230804 | 093900 | 523255840 | 8600 | 8580 | 8600 | 8580 | 5877 |
| 630 | 20230804 | 093800 | 472771780 | 8580 | 8590 | 8590 | 8580 | 2879 |
| 631 | 20230804 | 093700 | 448041690 | 8600 | 8600 | 8600 | 8590 | 118 |
| 632 | 20230804 | 093600 | 447027700 | 8600 | 8590 | 8600 | 8590 | 405 |
| 633 | 20230804 | 093500 | 443548670 | 8590 | 8590 | 8600 | 8590 | 183 |
| 634 | 20230804 | 093400 | 441976680 | 8590 | 8590 | 8590 | 8570 | 1820 |
| 635 | 20230804 | 093300 | 426369340 | 8590 | 8590 | 8600 | 8560 | 7540 |
| 636 | 20230804 | 093200 | 361734600 | 8600 | 8600 | 8600 | 8590 | 752 |
| 637 | 20230804 | 093100 | 355271060 | 8600 | 8600 | 8600 | 8600 | 26 |
| 638 | 20230804 | 093000 | 355047460 | 8600 | 8600 | 8600 | 8590 | 1289 |
| 639 | 20230804 | 092900 | 343968060 | 8590 | 8600 | 8600 | 8590 | 637 |
| 640 | 20230804 | 092800 | 338495180 | 8600 | 8600 | 8600 | 8600 | 1 |
| 641 | 20230804 | 092700 | 338486580 | 8600 | 8600 | 8600 | 8600 | 2 |
| 642 | 20230804 | 092600 | 338469380 | 8590 | 8590 | 8600 | 8590 | 2916 |
| 643 | 20230804 | 092500 | 313420670 | 8580 | 8570 | 8580 | 8570 | 1122 |
| 644 | 20230804 | 092400 | 303794830 | 8570 | 8570 | 8570 | 8570 | 437 |
| 645 | 20230804 | 092300 | 300049740 | 8570 | 8580 | 8580 | 8570 | 49 |
| 646 | 20230804 | 092200 | 299629800 | 8580 | 8580 | 8590 | 8580 | 1170 |
| 647 | 20230804 | 092100 | 289587360 | 8590 | 8560 | 8590 | 8560 | 3326 |
| 648 | 20230804 | 092000 | 261085240 | 8530 | 8530 | 8530 | 8530 | 13 |
| 649 | 20230804 | 091900 | 260974350 | 8560 | 8530 | 8560 | 8530 | 568 |
| 650 | 20230804 | 091800 | 256126490 | 8530 | 8530 | 8530 | 8520 | 934 |
| 651 | 20230804 | 091700 | 248162340 | 8520 | 8530 | 8530 | 8520 | 513 |
| 652 | 20230804 | 091600 | 243786530 | 8530 | 8540 | 8540 | 8530 | 1081 |
| 653 | 20230804 | 091500 | 234563930 | 8540 | 8550 | 8570 | 8540 | 1709 |
| 654 | 20230804 | 091400 | 219958290 | 8540 | 8540 | 8570 | 8530 | 3435 |
| 655 | 20230804 | 091300 | 190639530 | 8540 | 8540 | 8540 | 8540 | 270 |
| 656 | 20230804 | 091200 | 188333730 | 8540 | 8550 | 8570 | 8530 | 1608 |
| 657 | 20230804 | 091100 | 174599880 | 8560 | 8560 | 8570 | 8550 | 2471 |
| 658 | 20230804 | 091000 | 153457550 | 8560 | 8550 | 8560 | 8520 | 3267 |
| 659 | 20230804 | 090900 | 125563420 | 8530 | 8550 | 8550 | 8530 | 139 |
| 660 | 20230804 | 090800 | 124376310 | 8530 | 8540 | 8560 | 8530 | 3347 |
| 661 | 20230804 | 090700 | 95804520 | 8540 | 8530 | 8540 | 8520 | 1998 |
| 662 | 20230804 | 090600 | 78753640 | 8550 | 8530 | 8550 | 8530 | 585 |
| 663 | 20230804 | 090500 | 73763570 | 8530 | 8540 | 8540 | 8520 | 1597 |
| 664 | 20230804 | 090400 | 60140210 | 8530 | 8530 | 8530 | 8520 | 857 |
| 665 | 20230804 | 090300 | 52832240 | 8530 | 8530 | 8530 | 8530 | 122 |
| 666 | 20230804 | 090200 | 51791580 | 8550 | 8560 | 8560 | 8510 | 2881 |
| 667 | 20230804 | 090100 | 27222440 | 8540 | 8620 | 8620 | 8540 | 1194 |
| 668 | 20230804 | 090000 | 17011310 | 8560 | 8620 | 8620 | 8550 | 1982 |