35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 17146 |
| 3 | 20240328 | 200200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20240328 | 200100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20240328 | 200000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20240328 | 195900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20240328 | 195800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20240328 | 195700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20240328 | 195600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20240328 | 195500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20240328 | 195400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20240328 | 195300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20240328 | 195200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20240328 | 195100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20240328 | 195000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20240328 | 194900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20240328 | 194800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20240328 | 194700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20240328 | 194600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20240328 | 194500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20240328 | 194400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20240328 | 194300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20240328 | 194200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20240328 | 194100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20240328 | 194000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20240328 | 193900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20240328 | 193800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20240328 | 193700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20240328 | 193600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20240328 | 193500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20240328 | 193400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20240328 | 193300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 17146 |
| 33 | 20240328 | 193200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20240328 | 193100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20240328 | 193000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20240328 | 192900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20240328 | 192800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20240328 | 192700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20240328 | 192600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20240328 | 192500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20240328 | 192400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20240328 | 192300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20240328 | 192200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20240328 | 192100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20240328 | 192000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20240328 | 191900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20240328 | 191800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20240328 | 191700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20240328 | 191600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20240328 | 191500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20240328 | 191400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20240328 | 191300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20240328 | 191200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20240328 | 191100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20240328 | 191000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20240328 | 190900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20240328 | 190800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20240328 | 190700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20240328 | 190600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20240328 | 190500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20240328 | 190400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20240328 | 190300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 17146 |
| 63 | 20240328 | 190200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20240328 | 190100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20240328 | 190000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20240328 | 185900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20240328 | 185800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20240328 | 185700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20240328 | 185600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20240328 | 185500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20240328 | 185400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20240328 | 185300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20240328 | 185200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20240328 | 185100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20240328 | 185000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20240328 | 184900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20240328 | 184800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20240328 | 184700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20240328 | 184600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20240328 | 184500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20240328 | 184400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20240328 | 184300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20240328 | 184200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20240328 | 184100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20240328 | 184000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20240328 | 183900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20240328 | 183800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20240328 | 183700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20240328 | 183600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20240328 | 183500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20240328 | 183400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20240328 | 183300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 17146 |
| 93 | 20240328 | 183200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20240328 | 183100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20240328 | 183000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20240328 | 182900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20240328 | 182800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20240328 | 182700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20240328 | 182600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20240328 | 182500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20240328 | 182400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20240328 | 182300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20240328 | 182200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20240328 | 182100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20240328 | 182000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20240328 | 181900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20240328 | 181800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20240328 | 181700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20240328 | 181600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20240328 | 181500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20240328 | 181400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20240328 | 181300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20240328 | 181200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20240328 | 181100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20240328 | 181000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20240328 | 180900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20240328 | 180800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20240328 | 180700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20240328 | 180600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20240328 | 180500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20240328 | 180400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20240328 | 180300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 17146 |
| 123 | 20240328 | 180200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20240328 | 180100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20240328 | 180000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20240328 | 175900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20240328 | 175800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20240328 | 175700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20240328 | 175600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20240328 | 175500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20240328 | 175400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20240328 | 175300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20240328 | 175200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20240328 | 175100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20240328 | 175000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20240328 | 174900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20240328 | 174800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20240328 | 174700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20240328 | 174600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20240328 | 174500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20240328 | 174400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20240328 | 174300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20240328 | 174200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20240328 | 174100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20240328 | 174000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20240328 | 173900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20240328 | 173800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20240328 | 173700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20240328 | 173600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20240328 | 173500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20240328 | 173400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20240328 | 173300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 17146 |
| 153 | 20240328 | 173200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20240328 | 173100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20240328 | 173000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20240328 | 172900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20240328 | 172800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20240328 | 172700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20240328 | 172600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20240328 | 172500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20240328 | 172400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20240328 | 172300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20240328 | 172200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20240328 | 172100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20240328 | 172000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20240328 | 171900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20240328 | 171800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20240328 | 171700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20240328 | 171600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20240328 | 171500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20240328 | 171400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20240328 | 171300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20240328 | 171200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20240328 | 171100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20240328 | 171000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20240328 | 170900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20240328 | 170800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20240328 | 170700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20240328 | 170600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20240328 | 170500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20240328 | 170400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20240328 | 170300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 17146 |
| 183 | 20240328 | 170200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20240328 | 170100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20240328 | 170000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20240328 | 165900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20240328 | 165800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20240328 | 165700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20240328 | 165600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20240328 | 165500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20240328 | 165400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20240328 | 165300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20240328 | 165200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20240328 | 165100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20240328 | 165000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20240328 | 164900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20240328 | 164800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20240328 | 164700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20240328 | 164600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20240328 | 164500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240328 | 164400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240328 | 164300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240328 | 164200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240328 | 164100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240328 | 164000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240328 | 163900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240328 | 163800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240328 | 163700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240328 | 163600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240328 | 163500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20240328 | 163400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20240328 | 163300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 17146 |
| 213 | 20240328 | 163200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20240328 | 163100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20240328 | 163000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20240328 | 162900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20240328 | 162800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20240328 | 162700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20240328 | 162600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20240328 | 162500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20240328 | 162400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20240328 | 162300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20240328 | 162200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20240328 | 162100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20240328 | 162000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20240328 | 161900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20240328 | 161800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20240328 | 161700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20240328 | 161600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20240328 | 161500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20240328 | 161400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20240328 | 161300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20240328 | 161200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20240328 | 161100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20240328 | 161000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20240328 | 160900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20240328 | 160800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20240328 | 160700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20240328 | 160600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20240328 | 160500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20240328 | 160400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20240328 | 160300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 17146 |
| 243 | 20240328 | 160200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20240328 | 160100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20240328 | 160000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20240328 | 155900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20240328 | 155800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20240328 | 155700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20240328 | 155600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20240328 | 155500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20240328 | 155400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20240328 | 155300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20240328 | 155200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20240328 | 155100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20240328 | 155000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20240328 | 154900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20240328 | 154800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20240328 | 154700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20240328 | 154600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20240328 | 154500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20240328 | 154400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20240328 | 154300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20240328 | 154200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20240328 | 154100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20240328 | 154000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20240328 | 153900 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20240328 | 153800 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20240328 | 153700 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20240328 | 153600 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20240328 | 153500 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20240328 | 153400 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20240328 | 153300 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 17146 |
| 273 | 20240328 | 153200 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20240328 | 153100 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20240328 | 153000 | 6934563430 | 13040 | 13040 | 13040 | 13040 | 17146 |
| 276 | 20240328 | 152900 | 6710979590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20240328 | 152800 | 6710979590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20240328 | 152700 | 6710979590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20240328 | 152600 | 6710979590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20240328 | 152500 | 6710979590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20240328 | 152400 | 6710979590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20240328 | 152300 | 6710979590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20240328 | 152200 | 6710979590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20240328 | 152100 | 6710979590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20240328 | 152000 | 6710979590 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20240328 | 151900 | 6710979590 | 13120 | 13070 | 13130 | 13030 | 1166 |
| 287 | 20240328 | 151800 | 6695717280 | 13060 | 13040 | 13070 | 13040 | 867 |
| 288 | 20240328 | 151700 | 6684403770 | 13050 | 13060 | 13090 | 13040 | 1046 |
| 289 | 20240328 | 151600 | 6670744740 | 13060 | 13100 | 13100 | 13060 | 818 |
| 290 | 20240328 | 151500 | 6660048800 | 13050 | 13050 | 13090 | 13030 | 4024 |
| 291 | 20240328 | 151400 | 6607430500 | 13030 | 13040 | 13070 | 13000 | 2707 |
| 292 | 20240328 | 151300 | 6572180100 | 13040 | 13020 | 13050 | 13010 | 2017 |
| 293 | 20240328 | 151200 | 6545904310 | 13070 | 13030 | 13080 | 13010 | 1477 |
| 294 | 20240328 | 151100 | 6526660160 | 13050 | 13030 | 13050 | 13000 | 2523 |
| 295 | 20240328 | 151000 | 6493790420 | 13030 | 13050 | 13050 | 13010 | 1552 |
| 296 | 20240328 | 150900 | 6473576880 | 13040 | 13010 | 13090 | 13010 | 2640 |
| 297 | 20240328 | 150800 | 6439156370 | 13040 | 13050 | 13050 | 13010 | 2306 |
| 298 | 20240328 | 150700 | 6409123120 | 13060 | 13010 | 13070 | 13010 | 1917 |
| 299 | 20240328 | 150600 | 6384145770 | 13060 | 13050 | 13070 | 13010 | 2138 |
| 300 | 20240328 | 150500 | 6356287760 | 13020 | 13010 | 13090 | 13010 | 2746 |
| 301 | 20240328 | 150400 | 6320507680 | 13010 | 13040 | 13040 | 13010 | 1827 |
| 302 | 20240328 | 150300 | 6296703600 | 13040 | 13020 | 13060 | 13010 | 1818 |
| 303 | 20240328 | 150200 | 6273016860 | 13010 | 13040 | 13060 | 13010 | 2910 |
| 304 | 20240328 | 150100 | 6235097700 | 13060 | 13050 | 13080 | 13020 | 2154 |
| 305 | 20240328 | 150000 | 6206984720 | 13040 | 13010 | 13050 | 13010 | 1909 |
| 306 | 20240328 | 145900 | 6182122460 | 13020 | 13050 | 13070 | 13020 | 4743 |
| 307 | 20240328 | 145800 | 6120219590 | 13060 | 13050 | 13060 | 13020 | 1374 |
| 308 | 20240328 | 145700 | 6102316250 | 13020 | 13030 | 13060 | 13020 | 3290 |
| 309 | 20240328 | 145600 | 6059430790 | 13050 | 13020 | 13080 | 13020 | 2200 |
| 310 | 20240328 | 145500 | 6030742530 | 13070 | 13020 | 13070 | 13020 | 3101 |
| 311 | 20240328 | 145400 | 5990283540 | 13030 | 13060 | 13060 | 13020 | 3045 |
| 312 | 20240328 | 145300 | 5950598570 | 13020 | 13060 | 13070 | 13020 | 2502 |
| 313 | 20240328 | 145200 | 5917965660 | 13060 | 13060 | 13070 | 13030 | 1817 |
| 314 | 20240328 | 145100 | 5894257480 | 13060 | 13020 | 13080 | 13020 | 3188 |
| 315 | 20240328 | 145000 | 5852640390 | 13040 | 13030 | 13050 | 13020 | 1996 |
| 316 | 20240328 | 144900 | 5826629790 | 13030 | 13030 | 13070 | 13030 | 2000 |
| 317 | 20240328 | 144800 | 5800527030 | 13020 | 13050 | 13060 | 13020 | 2562 |
| 318 | 20240328 | 144700 | 5767136000 | 13060 | 13050 | 13060 | 13030 | 2992 |
| 319 | 20240328 | 144600 | 5728111410 | 13050 | 13050 | 13060 | 13040 | 1762 |
| 320 | 20240328 | 144500 | 5705127140 | 13040 | 13060 | 13070 | 13040 | 2649 |
| 321 | 20240328 | 144400 | 5670562590 | 13060 | 13050 | 13070 | 13050 | 2717 |
| 322 | 20240328 | 144300 | 5635098560 | 13060 | 13060 | 13070 | 13050 | 2023 |
| 323 | 20240328 | 144200 | 5608684760 | 13060 | 13060 | 13100 | 13060 | 2240 |
| 324 | 20240328 | 144100 | 5579416150 | 13080 | 13060 | 13090 | 13060 | 1926 |
| 325 | 20240328 | 144000 | 5554251320 | 13060 | 13080 | 13080 | 13060 | 4166 |
| 326 | 20240328 | 143900 | 5499809320 | 13080 | 13080 | 13100 | 13070 | 2076 |
| 327 | 20240328 | 143800 | 5472662800 | 13070 | 13090 | 13100 | 13070 | 1958 |
| 328 | 20240328 | 143700 | 5447039500 | 13090 | 13090 | 13100 | 13090 | 3160 |
| 329 | 20240328 | 143600 | 5405674670 | 13090 | 13090 | 13120 | 13090 | 2297 |
| 330 | 20240328 | 143500 | 5375583620 | 13090 | 13090 | 13100 | 13090 | 1865 |
| 331 | 20240328 | 143400 | 5351168900 | 13090 | 13090 | 13120 | 13090 | 1976 |
| 332 | 20240328 | 143300 | 5325301280 | 13090 | 13110 | 13110 | 13090 | 1116 |
| 333 | 20240328 | 143200 | 5310682770 | 13110 | 13100 | 13120 | 13090 | 1311 |
| 334 | 20240328 | 143100 | 5293497580 | 13100 | 13100 | 13110 | 13100 | 1986 |
| 335 | 20240328 | 143000 | 5267480880 | 13100 | 13100 | 13110 | 13100 | 1182 |
| 336 | 20240328 | 142900 | 5251996440 | 13100 | 13100 | 13140 | 13100 | 762 |
| 337 | 20240328 | 142800 | 5242003360 | 13100 | 13060 | 13100 | 13040 | 6286 |
| 338 | 20240328 | 142700 | 5159701930 | 13060 | 13020 | 13060 | 13020 | 1007 |
| 339 | 20240328 | 142600 | 5146573300 | 13020 | 13030 | 13070 | 13020 | 2162 |
| 340 | 20240328 | 142500 | 5118403410 | 13050 | 13040 | 13060 | 13020 | 1908 |
| 341 | 20240328 | 142400 | 5093541630 | 13040 | 13020 | 13040 | 13020 | 1052 |
| 342 | 20240328 | 142300 | 5079839550 | 13020 | 13020 | 13030 | 13020 | 1419 |
| 343 | 20240328 | 142200 | 5061359620 | 13020 | 13040 | 13040 | 13020 | 1696 |
| 344 | 20240328 | 142100 | 5039271300 | 13030 | 13040 | 13040 | 13020 | 875 |
| 345 | 20240328 | 142000 | 5027870170 | 13020 | 13050 | 13060 | 13020 | 2504 |
| 346 | 20240328 | 141900 | 4995227820 | 13050 | 13040 | 13050 | 13020 | 1533 |
| 347 | 20240328 | 141800 | 4975249790 | 13030 | 13020 | 13050 | 13020 | 526 |
| 348 | 20240328 | 141700 | 4968391930 | 13020 | 13030 | 13030 | 13020 | 2476 |
| 349 | 20240328 | 141600 | 4936147090 | 13040 | 13030 | 13040 | 13020 | 1076 |
| 350 | 20240328 | 141500 | 4922127090 | 13020 | 13030 | 13030 | 13020 | 738 |
| 351 | 20240328 | 141400 | 4912515670 | 13030 | 13040 | 13050 | 13020 | 2240 |
| 352 | 20240328 | 141300 | 4883324060 | 13040 | 13020 | 13040 | 13010 | 1087 |
| 353 | 20240328 | 141200 | 4869162890 | 13010 | 13010 | 13030 | 13010 | 1049 |
| 354 | 20240328 | 141100 | 4855508450 | 13020 | 13020 | 13050 | 13020 | 2533 |
| 355 | 20240328 | 141000 | 4822508900 | 13020 | 13050 | 13050 | 13020 | 745 |
| 356 | 20240328 | 140900 | 4812798160 | 13050 | 13020 | 13070 | 13020 | 1832 |
| 357 | 20240328 | 140800 | 4788932580 | 13020 | 13030 | 13060 | 13020 | 1533 |
| 358 | 20240328 | 140700 | 4768952850 | 13070 | 13020 | 13070 | 13020 | 1194 |
| 359 | 20240328 | 140600 | 4753392060 | 13020 | 13020 | 13040 | 13020 | 1525 |
| 360 | 20240328 | 140500 | 4733521730 | 13030 | 13040 | 13050 | 13020 | 1995 |
| 361 | 20240328 | 140400 | 4707517970 | 13020 | 13050 | 13060 | 13020 | 401 |
| 362 | 20240328 | 140300 | 4702291350 | 13030 | 13030 | 13050 | 13020 | 2350 |
| 363 | 20240328 | 140200 | 4671659940 | 13030 | 13050 | 13050 | 13030 | 1194 |
| 364 | 20240328 | 140100 | 4656085600 | 13040 | 13050 | 13060 | 13030 | 1717 |
| 365 | 20240328 | 140000 | 4633687380 | 13020 | 13060 | 13070 | 13020 | 2071 |
| 366 | 20240328 | 135900 | 4606665240 | 13070 | 13060 | 13070 | 13030 | 1214 |
| 367 | 20240328 | 135800 | 4590806920 | 13060 | 13030 | 13060 | 13030 | 798 |
| 368 | 20240328 | 135700 | 4580393890 | 13030 | 13060 | 13070 | 13030 | 2165 |
| 369 | 20240328 | 135600 | 4552127310 | 13060 | 13050 | 13080 | 13050 | 941 |
| 370 | 20240328 | 135500 | 4539837680 | 13050 | 13030 | 13060 | 13030 | 1311 |
| 371 | 20240328 | 135400 | 4522735690 | 13050 | 13030 | 13070 | 13030 | 2143 |
| 372 | 20240328 | 135300 | 4494788210 | 13030 | 13040 | 13060 | 13030 | 985 |
| 373 | 20240328 | 135200 | 4481932370 | 13050 | 13030 | 13070 | 13030 | 1616 |
| 374 | 20240328 | 135100 | 4460855900 | 13060 | 13050 | 13060 | 13030 | 2371 |
| 375 | 20240328 | 135000 | 4429904220 | 13050 | 13040 | 13060 | 13040 | 570 |
| 376 | 20240328 | 134900 | 4422469770 | 13050 | 13060 | 13070 | 13040 | 1483 |
| 377 | 20240328 | 134800 | 4403106270 | 13070 | 13060 | 13070 | 13040 | 1672 |
| 378 | 20240328 | 134700 | 4381281700 | 13060 | 13060 | 13070 | 13060 | 894 |
| 379 | 20240328 | 134600 | 4369605720 | 13060 | 13060 | 13060 | 13040 | 1906 |
| 380 | 20240328 | 134500 | 4344732700 | 13060 | 13040 | 13080 | 13040 | 724 |
| 381 | 20240328 | 134400 | 4335275920 | 13040 | 13060 | 13070 | 13040 | 512 |
| 382 | 20240328 | 134300 | 4328591810 | 13060 | 13080 | 13080 | 13040 | 2197 |
| 383 | 20240328 | 134200 | 4299908070 | 13060 | 13080 | 13090 | 13050 | 813 |
| 384 | 20240328 | 134100 | 4289284340 | 13080 | 13070 | 13080 | 13040 | 1213 |
| 385 | 20240328 | 134000 | 4273445050 | 13070 | 13080 | 13080 | 13040 | 1906 |
| 386 | 20240328 | 133900 | 4248550570 | 13080 | 13070 | 13080 | 13060 | 410 |
| 387 | 20240328 | 133800 | 4243188420 | 13060 | 13050 | 13070 | 13030 | 1262 |
| 388 | 20240328 | 133700 | 4226721310 | 13050 | 13080 | 13090 | 13050 | 1484 |
| 389 | 20240328 | 133600 | 4207330820 | 13090 | 13070 | 13090 | 13050 | 494 |
| 390 | 20240328 | 133500 | 4200878810 | 13050 | 13070 | 13070 | 13050 | 1450 |
| 391 | 20240328 | 133400 | 4181943930 | 13060 | 13060 | 13100 | 13060 | 1241 |
| 392 | 20240328 | 133300 | 4165727050 | 13060 | 13090 | 13090 | 13060 | 785 |
| 393 | 20240328 | 133200 | 4155466160 | 13060 | 13100 | 13100 | 13060 | 1162 |
| 394 | 20240328 | 133100 | 4140279600 | 13070 | 13080 | 13100 | 13060 | 1958 |
| 395 | 20240328 | 133000 | 4114689330 | 13070 | 13070 | 13070 | 13060 | 508 |
| 396 | 20240328 | 132900 | 4108051430 | 13070 | 13070 | 13090 | 13060 | 1932 |
| 397 | 20240328 | 132800 | 4082790240 | 13080 | 13050 | 13080 | 13050 | 583 |
| 398 | 20240328 | 132700 | 4075172120 | 13060 | 13060 | 13070 | 13060 | 472 |
| 399 | 20240328 | 132600 | 4069007790 | 13060 | 13070 | 13070 | 13050 | 2268 |
| 400 | 20240328 | 132500 | 4039383280 | 13080 | 13050 | 13100 | 13050 | 732 |
| 401 | 20240328 | 132400 | 4029805050 | 13050 | 13060 | 13070 | 13040 | 1743 |
| 402 | 20240328 | 132300 | 4007046060 | 13060 | 13060 | 13060 | 13050 | 1361 |
| 403 | 20240328 | 132200 | 3989274280 | 13070 | 13070 | 13070 | 13060 | 816 |
| 404 | 20240328 | 132100 | 3978616060 | 13070 | 13060 | 13080 | 13060 | 1071 |
| 405 | 20240328 | 132000 | 3964624090 | 13060 | 13080 | 13100 | 13050 | 2058 |
| 406 | 20240328 | 131900 | 3937730100 | 13080 | 13070 | 13080 | 13050 | 588 |
| 407 | 20240328 | 131800 | 3930051640 | 13060 | 13040 | 13080 | 13040 | 2074 |
| 408 | 20240328 | 131700 | 3902980420 | 13050 | 13040 | 13070 | 13040 | 599 |
| 409 | 20240328 | 131600 | 3895164490 | 13040 | 13060 | 13060 | 13040 | 823 |
| 410 | 20240328 | 131500 | 3884421250 | 13050 | 13070 | 13070 | 13050 | 1449 |
| 411 | 20240328 | 131400 | 3865498970 | 13070 | 13060 | 13070 | 13040 | 1812 |
| 412 | 20240328 | 131300 | 3841845040 | 13050 | 13050 | 13050 | 13040 | 798 |
| 413 | 20240328 | 131200 | 3831433980 | 13050 | 13060 | 13060 | 13050 | 1036 |
| 414 | 20240328 | 131100 | 3817908310 | 13070 | 13060 | 13070 | 13060 | 1545 |
| 415 | 20240328 | 131000 | 3797729300 | 13060 | 13060 | 13060 | 13050 | 538 |
| 416 | 20240328 | 130900 | 3790704070 | 13060 | 13060 | 13090 | 13050 | 2209 |
| 417 | 20240328 | 130800 | 3761847750 | 13060 | 13060 | 13060 | 13060 | 91 |
| 418 | 20240328 | 130700 | 3760659290 | 13050 | 13050 | 13060 | 13050 | 1296 |
| 419 | 20240328 | 130600 | 3743740900 | 13050 | 13080 | 13080 | 13050 | 1380 |
| 420 | 20240328 | 130500 | 3725719770 | 13070 | 13060 | 13070 | 13050 | 1415 |
| 421 | 20240328 | 130400 | 3707242020 | 13060 | 13060 | 13070 | 13060 | 1026 |
| 422 | 20240328 | 130300 | 3693842260 | 13060 | 13090 | 13090 | 13060 | 1446 |
| 423 | 20240328 | 130200 | 3674949270 | 13080 | 13080 | 13080 | 13080 | 505 |
| 424 | 20240328 | 130100 | 3668343870 | 13080 | 13060 | 13080 | 13060 | 1379 |
| 425 | 20240328 | 130000 | 3650323210 | 13060 | 13060 | 13080 | 13060 | 959 |
| 426 | 20240328 | 125900 | 3637796470 | 13070 | 13060 | 13070 | 13060 | 323 |
| 427 | 20240328 | 125800 | 3633576840 | 13050 | 13070 | 13090 | 13050 | 1382 |
| 428 | 20240328 | 125700 | 3615516450 | 13070 | 13060 | 13080 | 13050 | 1451 |
| 429 | 20240328 | 125600 | 3596560630 | 13050 | 13060 | 13060 | 13050 | 475 |
| 430 | 20240328 | 125500 | 3590357610 | 13070 | 13060 | 13090 | 13060 | 1382 |
| 431 | 20240328 | 125400 | 3572297490 | 13060 | 13060 | 13110 | 13060 | 1050 |
| 432 | 20240328 | 125300 | 3558574920 | 13070 | 13090 | 13090 | 13060 | 1274 |
| 433 | 20240328 | 125200 | 3541918560 | 13080 | 13070 | 13140 | 13060 | 1082 |
| 434 | 20240328 | 125100 | 3527775480 | 13070 | 13060 | 13110 | 13060 | 556 |
| 435 | 20240328 | 125000 | 3520499830 | 13070 | 13080 | 13080 | 13060 | 1254 |
| 436 | 20240328 | 124900 | 3504108490 | 13060 | 13080 | 13080 | 13060 | 1368 |
| 437 | 20240328 | 124800 | 3486217450 | 13090 | 13080 | 13090 | 13080 | 935 |
| 438 | 20240328 | 124700 | 3473986590 | 13080 | 13080 | 13080 | 13080 | 522 |
| 439 | 20240328 | 124600 | 3467158830 | 13080 | 13080 | 13150 | 13080 | 3309 |
| 440 | 20240328 | 124500 | 3423758260 | 13070 | 13080 | 13090 | 13060 | 482 |
| 441 | 20240328 | 124400 | 3417457120 | 13080 | 13070 | 13080 | 13060 | 1070 |
| 442 | 20240328 | 124300 | 3403472440 | 13070 | 13090 | 13090 | 13050 | 1426 |
| 443 | 20240328 | 124200 | 3384841010 | 13060 | 13070 | 13100 | 13050 | 1000 |
| 444 | 20240328 | 124100 | 3371776120 | 13070 | 13060 | 13090 | 13060 | 819 |
| 445 | 20240328 | 124000 | 3361073330 | 13080 | 13110 | 13110 | 13060 | 1718 |
| 446 | 20240328 | 123900 | 3338620450 | 13060 | 13070 | 13130 | 13060 | 567 |
| 447 | 20240328 | 123800 | 3331199060 | 13070 | 13060 | 13080 | 13050 | 1194 |
| 448 | 20240328 | 123700 | 3315604360 | 13060 | 13060 | 13070 | 13060 | 1105 |
| 449 | 20240328 | 123600 | 3301171590 | 13060 | 13080 | 13080 | 13060 | 1321 |
| 450 | 20240328 | 123500 | 3283912190 | 13080 | 13090 | 13090 | 13070 | 688 |
| 451 | 20240328 | 123400 | 3274912880 | 13070 | 13080 | 13110 | 13070 | 1272 |
| 452 | 20240328 | 123300 | 3258281450 | 13100 | 13070 | 13110 | 13070 | 1222 |
| 453 | 20240328 | 123200 | 3242290710 | 13070 | 13080 | 13090 | 13070 | 1105 |
| 454 | 20240328 | 123100 | 3227837800 | 13080 | 13070 | 13100 | 13070 | 827 |
| 455 | 20240328 | 123000 | 3217014440 | 13070 | 13090 | 13150 | 13070 | 1378 |
| 456 | 20240328 | 122900 | 3198968440 | 13080 | 13080 | 13080 | 13070 | 1614 |
| 457 | 20240328 | 122800 | 3177869950 | 13070 | 13060 | 13070 | 13050 | 400 |
| 458 | 20240328 | 122700 | 3172645610 | 13060 | 13070 | 13070 | 13050 | 1027 |
| 459 | 20240328 | 122600 | 3159235000 | 13060 | 13070 | 13090 | 13060 | 964 |
| 460 | 20240328 | 122500 | 3146637610 | 13060 | 13060 | 13070 | 13060 | 756 |
| 461 | 20240328 | 122400 | 3136764240 | 13060 | 13090 | 13090 | 13060 | 1119 |
| 462 | 20240328 | 122300 | 3122140690 | 13080 | 13060 | 13100 | 13050 | 1082 |
| 463 | 20240328 | 122200 | 3108014610 | 13100 | 13040 | 13110 | 13030 | 2790 |
| 464 | 20240328 | 122100 | 3071505090 | 13040 | 13050 | 13060 | 13040 | 1363 |
| 465 | 20240328 | 122000 | 3053712570 | 13050 | 13050 | 13070 | 13050 | 455 |
| 466 | 20240328 | 121900 | 3047771460 | 13030 | 13050 | 13060 | 13030 | 1376 |
| 467 | 20240328 | 121800 | 3029825320 | 13060 | 13060 | 13060 | 13040 | 499 |
| 468 | 20240328 | 121700 | 3023312670 | 13050 | 13050 | 13060 | 13040 | 1269 |
| 469 | 20240328 | 121600 | 3006757710 | 13060 | 13070 | 13070 | 13060 | 1098 |
| 470 | 20240328 | 121500 | 2992415210 | 13060 | 13100 | 13100 | 13060 | 1330 |
| 471 | 20240328 | 121400 | 2975034690 | 13100 | 13080 | 13110 | 13060 | 902 |
| 472 | 20240328 | 121300 | 2963241620 | 13080 | 13060 | 13090 | 13050 | 1086 |
| 473 | 20240328 | 121200 | 2949050600 | 13060 | 13060 | 13070 | 13050 | 1426 |
| 474 | 20240328 | 121100 | 2930426070 | 13060 | 13050 | 13060 | 13050 | 592 |
| 475 | 20240328 | 121000 | 2922695820 | 13050 | 13060 | 13060 | 13050 | 1275 |
| 476 | 20240328 | 120900 | 2906050890 | 13060 | 13050 | 13070 | 13040 | 1288 |
| 477 | 20240328 | 120800 | 2889246530 | 13050 | 13040 | 13070 | 13040 | 1322 |
| 478 | 20240328 | 120700 | 2871987550 | 13040 | 13010 | 13050 | 13010 | 1036 |
| 479 | 20240328 | 120600 | 2858489820 | 13010 | 13030 | 13070 | 13010 | 676 |
| 480 | 20240328 | 120500 | 2849682510 | 13030 | 13020 | 13050 | 13020 | 1161 |
| 481 | 20240328 | 120400 | 2834558990 | 13040 | 13050 | 13050 | 13020 | 744 |
| 482 | 20240328 | 120300 | 2824862110 | 13050 | 13050 | 13050 | 13020 | 1333 |
| 483 | 20240328 | 120200 | 2807488710 | 13050 | 13020 | 13050 | 13020 | 979 |
| 484 | 20240328 | 120100 | 2794733390 | 13020 | 13020 | 13060 | 13020 | 830 |
| 485 | 20240328 | 120000 | 2783910070 | 13020 | 13030 | 13050 | 13020 | 1336 |
| 486 | 20240328 | 115900 | 2766490740 | 13050 | 13040 | 13060 | 13020 | 1008 |
| 487 | 20240328 | 115800 | 2753346810 | 13030 | 13060 | 13060 | 13030 | 1486 |
| 488 | 20240328 | 115700 | 2733954970 | 13060 | 13040 | 13070 | 13030 | 796 |
| 489 | 20240328 | 115600 | 2723568040 | 13040 | 13060 | 13060 | 13030 | 735 |
| 490 | 20240328 | 115500 | 2713972550 | 13030 | 13060 | 13070 | 13030 | 1940 |
| 491 | 20240328 | 115400 | 2688649340 | 13050 | 13030 | 13050 | 13030 | 539 |
| 492 | 20240328 | 115300 | 2681616860 | 13050 | 13050 | 13060 | 13020 | 1466 |
| 493 | 20240328 | 115200 | 2662494170 | 13020 | 13060 | 13070 | 13020 | 827 |
| 494 | 20240328 | 115100 | 2651703850 | 13060 | 13030 | 13070 | 13020 | 1258 |
| 495 | 20240328 | 115000 | 2635286780 | 13030 | 13050 | 13050 | 13030 | 848 |
| 496 | 20240328 | 114900 | 2624226120 | 13040 | 13050 | 13060 | 13030 | 1268 |
| 497 | 20240328 | 114800 | 2607686240 | 13050 | 13040 | 13060 | 13040 | 887 |
| 498 | 20240328 | 114700 | 2596113810 | 13040 | 13060 | 13060 | 13040 | 685 |
| 499 | 20240328 | 114600 | 2587170010 | 13050 | 13060 | 13070 | 13050 | 901 |
| 500 | 20240328 | 114500 | 2575403890 | 13060 | 13060 | 13060 | 13050 | 1303 |
| 501 | 20240328 | 114400 | 2558389920 | 13050 | 13060 | 13060 | 13050 | 482 |
| 502 | 20240328 | 114300 | 2552096860 | 13060 | 13070 | 13070 | 13050 | 1391 |
| 503 | 20240328 | 114200 | 2533929730 | 13070 | 13060 | 13070 | 13050 | 1395 |
| 504 | 20240328 | 114100 | 2515705750 | 13070 | 13060 | 13070 | 13060 | 596 |
| 505 | 20240328 | 114000 | 2507920310 | 13080 | 13060 | 13090 | 13040 | 1413 |
| 506 | 20240328 | 113900 | 2489480600 | 13060 | 13060 | 13060 | 13050 | 1008 |
| 507 | 20240328 | 113800 | 2476320510 | 13070 | 13060 | 13070 | 13060 | 1097 |
| 508 | 20240328 | 113700 | 2461992770 | 13080 | 13050 | 13080 | 13050 | 690 |
| 509 | 20240328 | 113600 | 2452984000 | 13050 | 13050 | 13080 | 13050 | 3640 |
| 510 | 20240328 | 113500 | 2405430560 | 13050 | 13070 | 13070 | 13050 | 532 |
| 511 | 20240328 | 113400 | 2398483940 | 13060 | 13050 | 13060 | 13050 | 1351 |
| 512 | 20240328 | 113300 | 2380850720 | 13050 | 13060 | 13060 | 13050 | 739 |
| 513 | 20240328 | 113200 | 2371202710 | 13060 | 13050 | 13070 | 13050 | 1251 |
| 514 | 20240328 | 113100 | 2354865910 | 13050 | 13060 | 13060 | 13050 | 1095 |
| 515 | 20240328 | 113000 | 2340569860 | 13060 | 13070 | 13080 | 13050 | 958 |
| 516 | 20240328 | 112900 | 2328060440 | 13060 | 13060 | 13090 | 13050 | 1671 |
| 517 | 20240328 | 112800 | 2306237680 | 13060 | 13060 | 13060 | 13060 | 1215 |
| 518 | 20240328 | 112700 | 2290369780 | 13060 | 13070 | 13070 | 13060 | 620 |
| 519 | 20240328 | 112600 | 2282270720 | 13070 | 13070 | 13070 | 13060 | 1578 |
| 520 | 20240328 | 112500 | 2261658430 | 13070 | 13070 | 13090 | 13060 | 1007 |
| 521 | 20240328 | 112400 | 2248498420 | 13070 | 13060 | 13080 | 13060 | 451 |
| 522 | 20240328 | 112300 | 2242605500 | 13060 | 13090 | 13090 | 13060 | 1389 |
| 523 | 20240328 | 112200 | 2224453300 | 13090 | 13100 | 13130 | 13070 | 1356 |
| 524 | 20240328 | 112100 | 2206693430 | 13080 | 13080 | 13110 | 13070 | 998 |
| 525 | 20240328 | 112000 | 2193636730 | 13100 | 13100 | 13110 | 13090 | 990 |
| 526 | 20240328 | 111900 | 2180670120 | 13090 | 13080 | 13100 | 13080 | 1117 |
| 527 | 20240328 | 111800 | 2166049720 | 13080 | 13070 | 13120 | 13070 | 899 |
| 528 | 20240328 | 111700 | 2154298090 | 13060 | 13070 | 13110 | 13060 | 3372 |
| 529 | 20240328 | 111600 | 2110151630 | 13070 | 13060 | 13080 | 13060 | 707 |
| 530 | 20240328 | 111500 | 2100912270 | 13070 | 13080 | 13080 | 13060 | 980 |
| 531 | 20240328 | 111400 | 2088104270 | 13070 | 13070 | 13080 | 13070 | 1129 |
| 532 | 20240328 | 111300 | 2073345240 | 13120 | 13080 | 13120 | 13070 | 1618 |
| 533 | 20240328 | 111200 | 2052136260 | 13080 | 13060 | 13080 | 13060 | 1764 |
| 534 | 20240328 | 111100 | 2029094660 | 13060 | 13070 | 13070 | 13060 | 1000 |
| 535 | 20240328 | 111000 | 2016033210 | 13080 | 13070 | 13080 | 13070 | 446 |
| 536 | 20240328 | 110900 | 2010202990 | 13080 | 13070 | 13110 | 13060 | 5125 |
| 537 | 20240328 | 110800 | 1943185880 | 13060 | 13070 | 13080 | 13060 | 6161 |
| 538 | 20240328 | 110700 | 1862686040 | 13070 | 13080 | 13090 | 13070 | 2485 |
| 539 | 20240328 | 110600 | 1830183700 | 13080 | 13090 | 13090 | 13080 | 889 |
| 540 | 20240328 | 110500 | 1818551200 | 13080 | 13100 | 13110 | 13080 | 6011 |
| 541 | 20240328 | 110400 | 1739851730 | 13100 | 13100 | 13110 | 13100 | 1140 |
| 542 | 20240328 | 110300 | 1724915200 | 13110 | 13110 | 13110 | 13100 | 1161 |
| 543 | 20240328 | 110200 | 1709703480 | 13120 | 13110 | 13130 | 13110 | 1041 |
| 544 | 20240328 | 110100 | 1696051140 | 13110 | 13100 | 13120 | 13100 | 1179 |
| 545 | 20240328 | 110000 | 1680604580 | 13100 | 13110 | 13110 | 13100 | 1243 |
| 546 | 20240328 | 105900 | 1664319630 | 13110 | 13100 | 13130 | 13100 | 503 |
| 547 | 20240328 | 105800 | 1657723340 | 13110 | 13120 | 13130 | 13100 | 1266 |
| 548 | 20240328 | 105700 | 1641123920 | 13140 | 13110 | 13140 | 13110 | 1187 |
| 549 | 20240328 | 105600 | 1625558130 | 13120 | 13110 | 13120 | 13110 | 706 |
| 550 | 20240328 | 105500 | 1616300590 | 13110 | 13120 | 13120 | 13110 | 1105 |
| 551 | 20240328 | 105400 | 1601812110 | 13120 | 13120 | 13140 | 13120 | 1294 |
| 552 | 20240328 | 105300 | 1584830870 | 13120 | 13120 | 13130 | 13120 | 406 |
| 553 | 20240328 | 105200 | 1579503690 | 13130 | 13140 | 13150 | 13120 | 1468 |
| 554 | 20240328 | 105100 | 1560231350 | 13140 | 13180 | 13180 | 13130 | 924 |
| 555 | 20240328 | 105000 | 1548079640 | 13160 | 13140 | 13170 | 13130 | 1010 |
| 556 | 20240328 | 104900 | 1534800600 | 13140 | 13140 | 13150 | 13130 | 1595 |
| 557 | 20240328 | 104800 | 1513851110 | 13130 | 13140 | 13150 | 13130 | 963 |
| 558 | 20240328 | 104700 | 1501198900 | 13140 | 13150 | 13150 | 13140 | 481 |
| 559 | 20240328 | 104600 | 1494874210 | 13150 | 13150 | 13160 | 13150 | 1925 |
| 560 | 20240328 | 104500 | 1469559030 | 13160 | 13160 | 13170 | 13150 | 558 |
| 561 | 20240328 | 104400 | 1462216340 | 13160 | 13180 | 13180 | 13150 | 1496 |
| 562 | 20240328 | 104300 | 1442525350 | 13170 | 13190 | 13190 | 13160 | 1472 |
| 563 | 20240328 | 104200 | 1423139600 | 13170 | 13170 | 13190 | 13170 | 315 |
| 564 | 20240328 | 104100 | 1418989640 | 13180 | 13180 | 13210 | 13170 | 3090 |
| 565 | 20240328 | 104000 | 1378262900 | 13180 | 13210 | 13210 | 13170 | 556 |
| 566 | 20240328 | 103900 | 1370938210 | 13210 | 13170 | 13270 | 13160 | 1190 |
| 567 | 20240328 | 103800 | 1355221990 | 13170 | 13200 | 13200 | 13170 | 1311 |
| 568 | 20240328 | 103700 | 1337931260 | 13200 | 13220 | 13220 | 13190 | 1565 |
| 569 | 20240328 | 103600 | 1317275680 | 13200 | 13200 | 13230 | 13200 | 1839 |
| 570 | 20240328 | 103500 | 1292976690 | 13200 | 13250 | 13260 | 13200 | 1913 |
| 571 | 20240328 | 103400 | 1267650240 | 13260 | 13270 | 13270 | 13250 | 909 |
| 572 | 20240328 | 103300 | 1255605830 | 13270 | 13260 | 13280 | 13250 | 2635 |
| 573 | 20240328 | 103200 | 1220662970 | 13260 | 13270 | 13270 | 13260 | 3198 |
| 574 | 20240328 | 103100 | 1178229880 | 13270 | 13300 | 13310 | 13270 | 7985 |
| 575 | 20240328 | 103000 | 1072142850 | 13310 | 13310 | 13310 | 13300 | 3498 |
| 576 | 20240328 | 102900 | 1025606080 | 13320 | 13330 | 13330 | 13320 | 1356 |
| 577 | 20240328 | 102800 | 1007539770 | 13330 | 13330 | 13330 | 13320 | 455 |
| 578 | 20240328 | 102700 | 1001475510 | 13320 | 13340 | 13340 | 13320 | 345 |
| 579 | 20240328 | 102600 | 996879270 | 13330 | 13360 | 13380 | 13330 | 7489 |
| 580 | 20240328 | 102500 | 896968070 | 13360 | 13360 | 13390 | 13340 | 856 |
| 581 | 20240328 | 102400 | 885532950 | 13350 | 13340 | 13380 | 13340 | 129 |
| 582 | 20240328 | 102300 | 883811950 | 13360 | 13390 | 13390 | 13350 | 1965 |
| 583 | 20240328 | 102200 | 857536440 | 13390 | 13370 | 13390 | 13370 | 306 |
| 584 | 20240328 | 102100 | 853441280 | 13390 | 13370 | 13400 | 13370 | 447 |
| 585 | 20240328 | 102000 | 847456800 | 13370 | 13420 | 13420 | 13370 | 1034 |
| 586 | 20240328 | 101900 | 833604060 | 13410 | 13410 | 13420 | 13410 | 219 |
| 587 | 20240328 | 101800 | 830667030 | 13420 | 13410 | 13420 | 13410 | 14 |
| 588 | 20240328 | 101700 | 830479180 | 13410 | 13410 | 13410 | 13410 | 214 |
| 589 | 20240328 | 101600 | 827609440 | 13410 | 13410 | 13410 | 13410 | 110 |
| 590 | 20240328 | 101500 | 826134340 | 13420 | 13430 | 13430 | 13420 | 680 |
| 591 | 20240328 | 101400 | 817005830 | 13430 | 13450 | 13450 | 13430 | 1470 |
| 592 | 20240328 | 101300 | 797246840 | 13440 | 13410 | 13450 | 13410 | 2851 |
| 593 | 20240328 | 101200 | 758973230 | 13390 | 13350 | 13410 | 13350 | 6875 |
| 594 | 20240328 | 101100 | 666918400 | 13350 | 13350 | 13350 | 13340 | 3 |
| 595 | 20240328 | 101000 | 666878360 | 13350 | 13350 | 13360 | 13350 | 115 |
| 596 | 20240328 | 100900 | 665342910 | 13360 | 13340 | 13360 | 13340 | 58 |
| 597 | 20240328 | 100800 | 664568840 | 13350 | 13340 | 13350 | 13340 | 5 |
| 598 | 20240328 | 100700 | 664502130 | 13330 | 13340 | 13340 | 13330 | 18 |
| 599 | 20240328 | 100600 | 664262030 | 13340 | 13340 | 13340 | 13340 | 286 |
| 600 | 20240328 | 100500 | 660446790 | 13340 | 13350 | 13350 | 13340 | 38 |
| 601 | 20240328 | 100400 | 659939820 | 13360 | 13340 | 13360 | 13330 | 611 |
| 602 | 20240328 | 100300 | 651789900 | 13350 | 13350 | 13350 | 13340 | 6 |
| 603 | 20240328 | 100200 | 651709810 | 13350 | 13340 | 13350 | 13340 | 25 |
| 604 | 20240328 | 100100 | 651376270 | 13340 | 13360 | 13370 | 13340 | 272 |
| 605 | 20240328 | 100000 | 647743820 | 13360 | 13350 | 13370 | 13350 | 150 |
| 606 | 20240328 | 095900 | 645739570 | 13340 | 13350 | 13350 | 13340 | 5 |
| 607 | 20240328 | 095800 | 645672830 | 13340 | 13340 | 13350 | 13340 | 226 |
| 608 | 20240328 | 095700 | 642657520 | 13330 | 13330 | 13340 | 13330 | 323 |
| 609 | 20240328 | 095600 | 638349040 | 13340 | 13330 | 13340 | 13330 | 119 |
| 610 | 20240328 | 095500 | 636761840 | 13340 | 13330 | 13340 | 13330 | 18 |
| 611 | 20240328 | 095400 | 636521730 | 13340 | 13330 | 13340 | 13330 | 9 |
| 612 | 20240328 | 095300 | 636401680 | 13330 | 13370 | 13370 | 13330 | 447 |
| 613 | 20240328 | 095200 | 630427530 | 13380 | 13370 | 13380 | 13360 | 278 |
| 614 | 20240328 | 095100 | 626710630 | 13380 | 13360 | 13380 | 13360 | 2212 |
| 615 | 20240328 | 095000 | 597141000 | 13360 | 13370 | 13370 | 13360 | 44 |
| 616 | 20240328 | 094900 | 596553120 | 13360 | 13340 | 13360 | 13340 | 106 |
| 617 | 20240328 | 094800 | 595137200 | 13330 | 13340 | 13340 | 13330 | 419 |
| 618 | 20240328 | 094700 | 589551150 | 13360 | 13350 | 13380 | 13330 | 593 |
| 619 | 20240328 | 094600 | 581637390 | 13370 | 13370 | 13380 | 13330 | 595 |
| 620 | 20240328 | 094500 | 573701710 | 13330 | 13380 | 13380 | 13330 | 503 |
| 621 | 20240328 | 094400 | 566985170 | 13370 | 13370 | 13380 | 13370 | 145 |
| 622 | 20240328 | 094300 | 565046380 | 13370 | 13370 | 13370 | 13370 | 1 |
| 623 | 20240328 | 094200 | 565033010 | 13390 | 13390 | 13390 | 13370 | 276 |
| 624 | 20240328 | 094100 | 561340440 | 13390 | 13390 | 13390 | 13380 | 42 |
| 625 | 20240328 | 094000 | 560778400 | 13390 | 13370 | 13390 | 13360 | 175 |
| 626 | 20240328 | 093900 | 558440040 | 13390 | 13370 | 13390 | 13340 | 588 |
| 627 | 20240328 | 093800 | 550574720 | 13330 | 13380 | 13380 | 13330 | 281 |
| 628 | 20240328 | 093700 | 546827240 | 13390 | 13390 | 13400 | 13320 | 1196 |
| 629 | 20240328 | 093600 | 530874380 | 13340 | 13390 | 13400 | 13340 | 572 |
| 630 | 20240328 | 093500 | 523214020 | 13390 | 13350 | 13390 | 13320 | 1976 |
| 631 | 20240328 | 093400 | 496810520 | 13360 | 13360 | 13360 | 13360 | 18 |
| 632 | 20240328 | 093300 | 496570040 | 13360 | 13370 | 13370 | 13310 | 637 |
| 633 | 20240328 | 093200 | 488061470 | 13360 | 13390 | 13390 | 13350 | 354 |
| 634 | 20240328 | 093100 | 483332330 | 13390 | 13360 | 13390 | 13360 | 1710 |
| 635 | 20240328 | 093000 | 460465910 | 13350 | 13340 | 13350 | 13340 | 2 |
| 636 | 20240328 | 092900 | 460439220 | 13320 | 13330 | 13340 | 13310 | 788 |
| 637 | 20240328 | 092800 | 449943470 | 13330 | 13360 | 13360 | 13330 | 509 |
| 638 | 20240328 | 092700 | 443143500 | 13370 | 13330 | 13380 | 13330 | 1574 |
| 639 | 20240328 | 092600 | 422111360 | 13360 | 13360 | 13360 | 13360 | 38 |
| 640 | 20240328 | 092500 | 421603680 | 13310 | 13370 | 13370 | 13310 | 558 |
| 641 | 20240328 | 092400 | 414146650 | 13370 | 13370 | 13380 | 13370 | 190 |
| 642 | 20240328 | 092300 | 411606270 | 13370 | 13340 | 13370 | 13340 | 1487 |
| 643 | 20240328 | 092200 | 391745140 | 13330 | 13310 | 13330 | 13300 | 785 |
| 644 | 20240328 | 092100 | 381300750 | 13300 | 13300 | 13370 | 13300 | 87 |
| 645 | 20240328 | 092000 | 380143370 | 13290 | 13310 | 13380 | 13290 | 2500 |
| 646 | 20240328 | 091900 | 346869820 | 13310 | 13310 | 13310 | 13290 | 443 |
| 647 | 20240328 | 091800 | 340975550 | 13310 | 13290 | 13310 | 13290 | 2529 |
| 648 | 20240328 | 091700 | 307315470 | 13280 | 13300 | 13300 | 13280 | 390 |
| 649 | 20240328 | 091600 | 302133230 | 13300 | 13310 | 13310 | 13300 | 1320 |
| 650 | 20240328 | 091500 | 284572010 | 13330 | 13310 | 13360 | 13310 | 1480 |
| 651 | 20240328 | 091400 | 264867230 | 13360 | 13360 | 13360 | 13310 | 219 |
| 652 | 20240328 | 091300 | 261949330 | 13360 | 13350 | 13360 | 13320 | 688 |
| 653 | 20240328 | 091200 | 252774200 | 13360 | 13370 | 13400 | 13360 | 1799 |
| 654 | 20240328 | 091100 | 228711100 | 13340 | 13320 | 13370 | 13310 | 978 |
| 655 | 20240328 | 091000 | 215659660 | 13320 | 13300 | 13390 | 13300 | 707 |
| 656 | 20240328 | 090900 | 206220150 | 13360 | 13270 | 13370 | 13270 | 522 |
| 657 | 20240328 | 090800 | 199285890 | 13270 | 13360 | 13360 | 13270 | 328 |
| 658 | 20240328 | 090700 | 194910860 | 13360 | 13320 | 13370 | 13250 | 557 |
| 659 | 20240328 | 090600 | 187506580 | 13420 | 13320 | 13450 | 13290 | 988 |
| 660 | 20240328 | 090500 | 174325860 | 13360 | 13230 | 13370 | 13230 | 2181 |
| 661 | 20240328 | 090400 | 145305600 | 13230 | 13130 | 13240 | 13130 | 741 |
| 662 | 20240328 | 090300 | 135502760 | 13240 | 13210 | 13240 | 13130 | 545 |
| 663 | 20240328 | 090200 | 128323590 | 13210 | 13160 | 13210 | 13140 | 1974 |
| 664 | 20240328 | 090100 | 102368210 | 13130 | 13170 | 13210 | 13100 | 3849 |
| 665 | 20240328 | 090000 | 51704090 | 13100 | 13100 | 13210 | 13080 | 3941 |