36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 35945 |
| 3 | 20240409 | 200800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20240409 | 200700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20240409 | 200600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20240409 | 200500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20240409 | 200400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20240409 | 200300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20240409 | 200200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20240409 | 200100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20240409 | 200000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20240409 | 195900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20240409 | 195800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20240409 | 195700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20240409 | 195600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20240409 | 195500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20240409 | 195400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20240409 | 195300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20240409 | 195200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20240409 | 195100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20240409 | 195000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20240409 | 194900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20240409 | 194800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20240409 | 194700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20240409 | 194600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20240409 | 194500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20240409 | 194400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20240409 | 194300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20240409 | 194200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20240409 | 194100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20240409 | 194000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20240409 | 193900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 35945 |
| 33 | 20240409 | 193800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20240409 | 193700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20240409 | 193600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20240409 | 193500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20240409 | 193400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20240409 | 193300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20240409 | 193200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20240409 | 193100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20240409 | 193000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20240409 | 192900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20240409 | 192800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20240409 | 192700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20240409 | 192600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20240409 | 192500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20240409 | 192400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20240409 | 192300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20240409 | 192200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20240409 | 192100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20240409 | 192000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20240409 | 191900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20240409 | 191800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20240409 | 191700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20240409 | 191600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20240409 | 191500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20240409 | 191400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20240409 | 191300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20240409 | 191200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20240409 | 191100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20240409 | 191000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20240409 | 190900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 35945 |
| 63 | 20240409 | 190800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20240409 | 190700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20240409 | 190600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20240409 | 190500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20240409 | 190400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20240409 | 190300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20240409 | 190200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20240409 | 190100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20240409 | 190000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20240409 | 185900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20240409 | 185800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20240409 | 185700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20240409 | 185600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20240409 | 185500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20240409 | 185400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20240409 | 185300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20240409 | 185200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20240409 | 185100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20240409 | 185000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20240409 | 184900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20240409 | 184800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20240409 | 184700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20240409 | 184600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20240409 | 184500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20240409 | 184400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20240409 | 184300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20240409 | 184200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20240409 | 184100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20240409 | 184000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20240409 | 183900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 35945 |
| 93 | 20240409 | 183800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20240409 | 183700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20240409 | 183600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20240409 | 183500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20240409 | 183400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20240409 | 183300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20240409 | 183200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20240409 | 183100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20240409 | 183000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20240409 | 182900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20240409 | 182800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20240409 | 182700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20240409 | 182600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20240409 | 182500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20240409 | 182400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20240409 | 182300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20240409 | 182200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20240409 | 182100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20240409 | 182000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20240409 | 181900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20240409 | 181800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20240409 | 181700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20240409 | 181600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20240409 | 181500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20240409 | 181400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20240409 | 181300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20240409 | 181200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20240409 | 181100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20240409 | 181000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20240409 | 180900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 35945 |
| 123 | 20240409 | 180800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20240409 | 180700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20240409 | 180600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20240409 | 180500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20240409 | 180400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20240409 | 180300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20240409 | 180200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20240409 | 180100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20240409 | 180000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20240409 | 175900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20240409 | 175800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20240409 | 175700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20240409 | 175600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20240409 | 175500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20240409 | 175400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20240409 | 175300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20240409 | 175200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20240409 | 175100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20240409 | 175000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20240409 | 174900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20240409 | 174800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20240409 | 174700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20240409 | 174600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20240409 | 174500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20240409 | 174400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20240409 | 174300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20240409 | 174200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20240409 | 174100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20240409 | 174000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20240409 | 173900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 35945 |
| 153 | 20240409 | 173800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20240409 | 173700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20240409 | 173600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20240409 | 173500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20240409 | 173400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20240409 | 173300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20240409 | 173200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20240409 | 173100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20240409 | 173000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20240409 | 172900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20240409 | 172800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20240409 | 172700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20240409 | 172600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20240409 | 172500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20240409 | 172400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20240409 | 172300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20240409 | 172200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20240409 | 172100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20240409 | 172000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20240409 | 171900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20240409 | 171800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20240409 | 171700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20240409 | 171600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20240409 | 171500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20240409 | 171400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20240409 | 171300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20240409 | 171200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20240409 | 171100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20240409 | 171000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20240409 | 170900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 35945 |
| 183 | 20240409 | 170800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20240409 | 170700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20240409 | 170600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20240409 | 170500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20240409 | 170400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20240409 | 170300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20240409 | 170200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20240409 | 170100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20240409 | 170000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20240409 | 165900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20240409 | 165800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20240409 | 165700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20240409 | 165600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20240409 | 165500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20240409 | 165400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20240409 | 165300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20240409 | 165200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20240409 | 165100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20240409 | 165000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20240409 | 164900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20240409 | 164800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20240409 | 164700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20240409 | 164600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20240409 | 164500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20240409 | 164400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20240409 | 164300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20240409 | 164200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20240409 | 164100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20240409 | 164000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20240409 | 163900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 35945 |
| 213 | 20240409 | 163800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20240409 | 163700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20240409 | 163600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20240409 | 163500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20240409 | 163400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20240409 | 163300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20240409 | 163200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20240409 | 163100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20240409 | 163000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20240409 | 162900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20240409 | 162800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20240409 | 162700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20240409 | 162600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20240409 | 162500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20240409 | 162400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20240409 | 162300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20240409 | 162200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20240409 | 162100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20240409 | 162000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20240409 | 161900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20240409 | 161800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20240409 | 161700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20240409 | 161600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20240409 | 161500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20240409 | 161400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20240409 | 161300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20240409 | 161200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20240409 | 161100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20240409 | 161000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20240409 | 160900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 35945 |
| 243 | 20240409 | 160800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20240409 | 160700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20240409 | 160600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20240409 | 160500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20240409 | 160400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20240409 | 160300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20240409 | 160200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20240409 | 160100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20240409 | 160000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20240409 | 155900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20240409 | 155800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20240409 | 155700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20240409 | 155600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20240409 | 155500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20240409 | 155400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20240409 | 155300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20240409 | 155200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20240409 | 155100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20240409 | 155000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20240409 | 154900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20240409 | 154800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20240409 | 154700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20240409 | 154600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20240409 | 154500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20240409 | 154400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20240409 | 154300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20240409 | 154200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20240409 | 154100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20240409 | 154000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20240409 | 153900 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 35945 |
| 273 | 20240409 | 153800 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20240409 | 153700 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20240409 | 153600 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20240409 | 153500 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20240409 | 153400 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20240409 | 153300 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20240409 | 153200 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20240409 | 153100 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20240409 | 153000 | 5303753800 | 12650 | 12650 | 12650 | 12650 | 35945 |
| 282 | 20240409 | 152900 | 4849049550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240409 | 152800 | 4849049550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240409 | 152700 | 4849049550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240409 | 152600 | 4849049550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240409 | 152500 | 4849049550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240409 | 152400 | 4849049550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240409 | 152300 | 4849049550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20240409 | 152200 | 4849049550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20240409 | 152100 | 4849049550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20240409 | 152000 | 4849049550 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20240409 | 151900 | 4849049550 | 12590 | 12580 | 12650 | 12540 | 2870 |
| 293 | 20240409 | 151800 | 4813005410 | 12580 | 12650 | 12650 | 12580 | 4104 |
| 294 | 20240409 | 151700 | 4761251310 | 12590 | 12590 | 12650 | 12590 | 1105 |
| 295 | 20240409 | 151600 | 4747286410 | 12590 | 12590 | 12640 | 12550 | 2669 |
| 296 | 20240409 | 151500 | 4713665960 | 12590 | 12550 | 12640 | 12550 | 1649 |
| 297 | 20240409 | 151400 | 4692930050 | 12550 | 12540 | 12640 | 12540 | 2902 |
| 298 | 20240409 | 151300 | 4656419910 | 12540 | 12570 | 12570 | 12530 | 1177 |
| 299 | 20240409 | 151200 | 4641655800 | 12570 | 12570 | 12650 | 12560 | 1662 |
| 300 | 20240409 | 151100 | 4620748090 | 12650 | 12610 | 12650 | 12560 | 1288 |
| 301 | 20240409 | 151000 | 4604511680 | 12610 | 12610 | 12650 | 12560 | 968 |
| 302 | 20240409 | 150900 | 4592343640 | 12560 | 12560 | 12650 | 12560 | 1086 |
| 303 | 20240409 | 150800 | 4578658620 | 12560 | 12560 | 12650 | 12550 | 763 |
| 304 | 20240409 | 150700 | 4569067870 | 12550 | 12560 | 12560 | 12550 | 586 |
| 305 | 20240409 | 150600 | 4561708950 | 12560 | 12550 | 12650 | 12550 | 968 |
| 306 | 20240409 | 150500 | 4549544140 | 12550 | 12580 | 12580 | 12550 | 1931 |
| 307 | 20240409 | 150400 | 4525288790 | 12560 | 12570 | 12580 | 12560 | 1059 |
| 308 | 20240409 | 150300 | 4511981900 | 12560 | 12590 | 12650 | 12560 | 1902 |
| 309 | 20240409 | 150200 | 4488045780 | 12600 | 12600 | 12650 | 12590 | 798 |
| 310 | 20240409 | 150100 | 4477979700 | 12600 | 12600 | 12650 | 12590 | 714 |
| 311 | 20240409 | 150000 | 4468983340 | 12600 | 12570 | 12650 | 12560 | 959 |
| 312 | 20240409 | 145900 | 4456909910 | 12560 | 12600 | 12600 | 12560 | 1873 |
| 313 | 20240409 | 145800 | 4433341040 | 12600 | 12640 | 12650 | 12600 | 2756 |
| 314 | 20240409 | 145700 | 4398585250 | 12640 | 12580 | 12650 | 12580 | 1824 |
| 315 | 20240409 | 145600 | 4375583730 | 12590 | 12610 | 12610 | 12580 | 1539 |
| 316 | 20240409 | 145500 | 4356208330 | 12610 | 12570 | 12640 | 12560 | 1780 |
| 317 | 20240409 | 145400 | 4333751200 | 12580 | 12570 | 12580 | 12560 | 771 |
| 318 | 20240409 | 145300 | 4324059950 | 12570 | 12600 | 12610 | 12560 | 1727 |
| 319 | 20240409 | 145200 | 4302318740 | 12590 | 12600 | 12610 | 12590 | 529 |
| 320 | 20240409 | 145100 | 4295652030 | 12600 | 12600 | 12620 | 12590 | 969 |
| 321 | 20240409 | 145000 | 4283443150 | 12600 | 12590 | 12620 | 12580 | 809 |
| 322 | 20240409 | 144900 | 4273250940 | 12610 | 12590 | 12620 | 12580 | 1404 |
| 323 | 20240409 | 144800 | 4255561870 | 12590 | 12590 | 12610 | 12580 | 599 |
| 324 | 20240409 | 144700 | 4248014090 | 12590 | 12580 | 12610 | 12580 | 883 |
| 325 | 20240409 | 144600 | 4236890790 | 12590 | 12600 | 12620 | 12560 | 1007 |
| 326 | 20240409 | 144500 | 4224203820 | 12580 | 12560 | 12620 | 12560 | 1910 |
| 327 | 20240409 | 144400 | 4200182700 | 12570 | 12600 | 12600 | 12560 | 874 |
| 328 | 20240409 | 144300 | 4189197830 | 12600 | 12590 | 12610 | 12570 | 2562 |
| 329 | 20240409 | 144200 | 4156927900 | 12590 | 12580 | 12610 | 12580 | 1471 |
| 330 | 20240409 | 144100 | 4138391060 | 12590 | 12580 | 12610 | 12570 | 669 |
| 331 | 20240409 | 144000 | 4129968990 | 12580 | 12590 | 12600 | 12580 | 462 |
| 332 | 20240409 | 143900 | 4124153210 | 12590 | 12590 | 12620 | 12570 | 771 |
| 333 | 20240409 | 143800 | 4114444760 | 12580 | 12600 | 12610 | 12580 | 1569 |
| 334 | 20240409 | 143700 | 4094692050 | 12610 | 12580 | 12610 | 12580 | 1629 |
| 335 | 20240409 | 143600 | 4074172920 | 12580 | 12570 | 12610 | 12570 | 868 |
| 336 | 20240409 | 143500 | 4063243270 | 12560 | 12560 | 12580 | 12560 | 355 |
| 337 | 20240409 | 143400 | 4058781630 | 12600 | 12570 | 12600 | 12560 | 999 |
| 338 | 20240409 | 143300 | 4046216730 | 12570 | 12560 | 12600 | 12560 | 645 |
| 339 | 20240409 | 143200 | 4038101500 | 12580 | 12580 | 12580 | 12560 | 603 |
| 340 | 20240409 | 143100 | 4030520050 | 12580 | 12570 | 12590 | 12560 | 944 |
| 341 | 20240409 | 143000 | 4018650140 | 12570 | 12590 | 12590 | 12560 | 1228 |
| 342 | 20240409 | 142900 | 4003205140 | 12590 | 12590 | 12600 | 12570 | 787 |
| 343 | 20240409 | 142800 | 3993295060 | 12580 | 12570 | 12590 | 12560 | 1072 |
| 344 | 20240409 | 142700 | 3979813300 | 12570 | 12580 | 12590 | 12560 | 1038 |
| 345 | 20240409 | 142600 | 3966755100 | 12580 | 12590 | 12600 | 12580 | 984 |
| 346 | 20240409 | 142500 | 3954366720 | 12590 | 12590 | 12600 | 12580 | 1129 |
| 347 | 20240409 | 142400 | 3940154790 | 12590 | 12580 | 12590 | 12580 | 844 |
| 348 | 20240409 | 142300 | 3929533570 | 12580 | 12590 | 12610 | 12570 | 1171 |
| 349 | 20240409 | 142200 | 3914793920 | 12590 | 12580 | 12610 | 12580 | 708 |
| 350 | 20240409 | 142100 | 3905879890 | 12580 | 12600 | 12610 | 12580 | 730 |
| 351 | 20240409 | 142000 | 3896684330 | 12590 | 12600 | 12610 | 12580 | 708 |
| 352 | 20240409 | 141900 | 3887766390 | 12610 | 12600 | 12610 | 12570 | 1131 |
| 353 | 20240409 | 141800 | 3873522080 | 12590 | 12580 | 12610 | 12570 | 916 |
| 354 | 20240409 | 141700 | 3861990700 | 12580 | 12580 | 12610 | 12570 | 489 |
| 355 | 20240409 | 141600 | 3855835130 | 12580 | 12590 | 12600 | 12580 | 1671 |
| 356 | 20240409 | 141500 | 3834795580 | 12590 | 12580 | 12600 | 12570 | 741 |
| 357 | 20240409 | 141400 | 3825471050 | 12600 | 12570 | 12600 | 12560 | 724 |
| 358 | 20240409 | 141300 | 3816356980 | 12590 | 12570 | 12600 | 12560 | 611 |
| 359 | 20240409 | 141200 | 3808673030 | 12570 | 12560 | 12590 | 12560 | 1030 |
| 360 | 20240409 | 141100 | 3795722120 | 12570 | 12580 | 12580 | 12560 | 336 |
| 361 | 20240409 | 141000 | 3791500220 | 12580 | 12570 | 12580 | 12550 | 1049 |
| 362 | 20240409 | 140900 | 3778316950 | 12560 | 12570 | 12580 | 12550 | 595 |
| 363 | 20240409 | 140800 | 3770839810 | 12570 | 12560 | 12590 | 12560 | 1084 |
| 364 | 20240409 | 140700 | 3757207710 | 12560 | 12560 | 12570 | 12550 | 796 |
| 365 | 20240409 | 140600 | 3747210110 | 12560 | 12560 | 12560 | 12550 | 204 |
| 366 | 20240409 | 140500 | 3744648790 | 12560 | 12560 | 12590 | 12550 | 841 |
| 367 | 20240409 | 140400 | 3734075490 | 12560 | 12560 | 12580 | 12550 | 382 |
| 368 | 20240409 | 140300 | 3729275110 | 12550 | 12570 | 12580 | 12550 | 454 |
| 369 | 20240409 | 140200 | 3723569550 | 12570 | 12580 | 12600 | 12570 | 714 |
| 370 | 20240409 | 140100 | 3714583400 | 12590 | 12580 | 12620 | 12560 | 523 |
| 371 | 20240409 | 140000 | 3708000510 | 12570 | 12570 | 12610 | 12560 | 757 |
| 372 | 20240409 | 135900 | 3698479070 | 12580 | 12570 | 12610 | 12570 | 580 |
| 373 | 20240409 | 135800 | 3691178960 | 12580 | 12570 | 12610 | 12560 | 613 |
| 374 | 20240409 | 135700 | 3683467120 | 12570 | 12580 | 12600 | 12550 | 597 |
| 375 | 20240409 | 135600 | 3675961080 | 12550 | 12580 | 12620 | 12550 | 1006 |
| 376 | 20240409 | 135500 | 3663312410 | 12580 | 12600 | 12610 | 12570 | 506 |
| 377 | 20240409 | 135400 | 3656941970 | 12600 | 12560 | 12610 | 12560 | 1763 |
| 378 | 20240409 | 135300 | 3634746620 | 12560 | 12570 | 12580 | 12560 | 41 |
| 379 | 20240409 | 135200 | 3634230980 | 12580 | 12590 | 12600 | 12570 | 605 |
| 380 | 20240409 | 135100 | 3626612840 | 12580 | 12560 | 12600 | 12560 | 620 |
| 381 | 20240409 | 135000 | 3618812410 | 12560 | 12560 | 12570 | 12550 | 465 |
| 382 | 20240409 | 134900 | 3612969870 | 12550 | 12590 | 12600 | 12550 | 798 |
| 383 | 20240409 | 134800 | 3602934460 | 12590 | 12580 | 12600 | 12570 | 1099 |
| 384 | 20240409 | 134700 | 3589098290 | 12590 | 12560 | 12600 | 12560 | 842 |
| 385 | 20240409 | 134600 | 3578512430 | 12560 | 12560 | 12570 | 12550 | 843 |
| 386 | 20240409 | 134500 | 3567927660 | 12560 | 12550 | 12570 | 12540 | 635 |
| 387 | 20240409 | 134400 | 3559958840 | 12560 | 12580 | 12600 | 12550 | 970 |
| 388 | 20240409 | 134300 | 3547749720 | 12580 | 12570 | 12600 | 12540 | 737 |
| 389 | 20240409 | 134200 | 3538496610 | 12580 | 12560 | 12600 | 12550 | 526 |
| 390 | 20240409 | 134100 | 3531881990 | 12560 | 12590 | 12600 | 12550 | 1063 |
| 391 | 20240409 | 134000 | 3518510660 | 12600 | 12570 | 12600 | 12540 | 1166 |
| 392 | 20240409 | 133900 | 3503851050 | 12540 | 12580 | 12590 | 12530 | 783 |
| 393 | 20240409 | 133800 | 3494017250 | 12580 | 12560 | 12590 | 12550 | 981 |
| 394 | 20240409 | 133700 | 3481684910 | 12580 | 12550 | 12580 | 12550 | 1005 |
| 395 | 20240409 | 133600 | 3469050600 | 12550 | 12540 | 12570 | 12530 | 516 |
| 396 | 20240409 | 133500 | 3462571970 | 12540 | 12540 | 12570 | 12540 | 895 |
| 397 | 20240409 | 133400 | 3451340020 | 12540 | 12540 | 12550 | 12530 | 491 |
| 398 | 20240409 | 133300 | 3445182810 | 12530 | 12540 | 12540 | 12510 | 336 |
| 399 | 20240409 | 133200 | 3440972820 | 12540 | 12530 | 12540 | 12510 | 898 |
| 400 | 20240409 | 133100 | 3429723800 | 12530 | 12520 | 12530 | 12500 | 341 |
| 401 | 20240409 | 133000 | 3425457230 | 12520 | 12490 | 12530 | 12480 | 545 |
| 402 | 20240409 | 132900 | 3418635440 | 12490 | 12510 | 12530 | 12490 | 955 |
| 403 | 20240409 | 132800 | 3406681240 | 12530 | 12500 | 12530 | 12480 | 689 |
| 404 | 20240409 | 132700 | 3398064460 | 12530 | 12500 | 12530 | 12500 | 730 |
| 405 | 20240409 | 132600 | 3388929530 | 12500 | 12500 | 12500 | 12500 | 150 |
| 406 | 20240409 | 132500 | 3387054530 | 12500 | 12490 | 12500 | 12490 | 78 |
| 407 | 20240409 | 132400 | 3386080090 | 12490 | 12520 | 12530 | 12480 | 1610 |
| 408 | 20240409 | 132300 | 3365960230 | 12520 | 12520 | 12530 | 12510 | 835 |
| 409 | 20240409 | 132200 | 3355506290 | 12520 | 12490 | 12520 | 12480 | 1155 |
| 410 | 20240409 | 132100 | 3341065920 | 12490 | 12480 | 12490 | 12480 | 290 |
| 411 | 20240409 | 132000 | 3337445560 | 12490 | 12490 | 12500 | 12490 | 902 |
| 412 | 20240409 | 131900 | 3326173970 | 12490 | 12490 | 12490 | 12490 | 134 |
| 413 | 20240409 | 131800 | 3324500310 | 12490 | 12500 | 12500 | 12480 | 555 |
| 414 | 20240409 | 131700 | 3317565500 | 12490 | 12460 | 12500 | 12450 | 1042 |
| 415 | 20240409 | 131600 | 3304569530 | 12500 | 12460 | 12500 | 12450 | 734 |
| 416 | 20240409 | 131500 | 3295418300 | 12460 | 12480 | 12500 | 12450 | 2376 |
| 417 | 20240409 | 131400 | 3265795990 | 12490 | 12490 | 12490 | 12490 | 59 |
| 418 | 20240409 | 131300 | 3265059080 | 12490 | 12460 | 12500 | 12460 | 723 |
| 419 | 20240409 | 131200 | 3256031530 | 12460 | 12490 | 12490 | 12450 | 860 |
| 420 | 20240409 | 131100 | 3245303870 | 12490 | 12460 | 12500 | 12460 | 511 |
| 421 | 20240409 | 131000 | 3238922790 | 12460 | 12460 | 12500 | 12450 | 1075 |
| 422 | 20240409 | 130900 | 3225513890 | 12460 | 12460 | 12460 | 12450 | 184 |
| 423 | 20240409 | 130800 | 3223222110 | 12450 | 12470 | 12470 | 12450 | 961 |
| 424 | 20240409 | 130700 | 3211249960 | 12470 | 12470 | 12470 | 12460 | 457 |
| 425 | 20240409 | 130600 | 3205554660 | 12460 | 12480 | 12500 | 12460 | 1598 |
| 426 | 20240409 | 130500 | 3185629280 | 12470 | 12490 | 12510 | 12470 | 1713 |
| 427 | 20240409 | 130400 | 3164225700 | 12500 | 12490 | 12500 | 12490 | 127 |
| 428 | 20240409 | 130300 | 3162638560 | 12500 | 12470 | 12500 | 12460 | 564 |
| 429 | 20240409 | 130200 | 3155600930 | 12470 | 12500 | 12500 | 12470 | 552 |
| 430 | 20240409 | 130100 | 3148710870 | 12490 | 12470 | 12500 | 12470 | 676 |
| 431 | 20240409 | 130000 | 3140265540 | 12470 | 12470 | 12500 | 12460 | 1190 |
| 432 | 20240409 | 125900 | 3125420160 | 12470 | 12480 | 12500 | 12470 | 887 |
| 433 | 20240409 | 125800 | 3114351230 | 12480 | 12480 | 12480 | 12470 | 309 |
| 434 | 20240409 | 125700 | 3110495260 | 12470 | 12480 | 12480 | 12460 | 1305 |
| 435 | 20240409 | 125600 | 3094225180 | 12480 | 12480 | 12490 | 12470 | 681 |
| 436 | 20240409 | 125500 | 3085728300 | 12480 | 12530 | 12530 | 12470 | 1330 |
| 437 | 20240409 | 125400 | 3069132350 | 12470 | 12490 | 12540 | 12470 | 2441 |
| 438 | 20240409 | 125300 | 3038663200 | 12490 | 12490 | 12500 | 12490 | 586 |
| 439 | 20240409 | 125200 | 3031343140 | 12490 | 12500 | 12500 | 12480 | 387 |
| 440 | 20240409 | 125100 | 3026507260 | 12480 | 12560 | 12560 | 12470 | 767 |
| 441 | 20240409 | 125000 | 3016928130 | 12500 | 12480 | 12510 | 12480 | 702 |
| 442 | 20240409 | 124900 | 3008151570 | 12480 | 12470 | 12500 | 12470 | 1489 |
| 443 | 20240409 | 124800 | 2989567430 | 12480 | 12480 | 12500 | 12480 | 528 |
| 444 | 20240409 | 124700 | 2982976410 | 12480 | 12480 | 12480 | 12480 | 115 |
| 445 | 20240409 | 124600 | 2981541210 | 12480 | 12480 | 12480 | 12460 | 1307 |
| 446 | 20240409 | 124500 | 2965240110 | 12470 | 12490 | 12490 | 12470 | 345 |
| 447 | 20240409 | 124400 | 2960937580 | 12490 | 12470 | 12490 | 12470 | 654 |
| 448 | 20240409 | 124300 | 2952775710 | 12480 | 12480 | 12550 | 12470 | 2045 |
| 449 | 20240409 | 124200 | 2927216970 | 12490 | 12480 | 12550 | 12470 | 2027 |
| 450 | 20240409 | 124100 | 2901854250 | 12480 | 12490 | 12490 | 12470 | 521 |
| 451 | 20240409 | 124000 | 2895351290 | 12480 | 12500 | 12500 | 12480 | 549 |
| 452 | 20240409 | 123900 | 2888490960 | 12490 | 12490 | 12500 | 12480 | 728 |
| 453 | 20240409 | 123800 | 2879393370 | 12480 | 12500 | 12500 | 12480 | 750 |
| 454 | 20240409 | 123700 | 2870025320 | 12500 | 12500 | 12500 | 12480 | 621 |
| 455 | 20240409 | 123600 | 2862265970 | 12500 | 12490 | 12500 | 12490 | 645 |
| 456 | 20240409 | 123500 | 2854205700 | 12490 | 12480 | 12500 | 12480 | 989 |
| 457 | 20240409 | 123400 | 2841853020 | 12480 | 12480 | 12500 | 12480 | 600 |
| 458 | 20240409 | 123300 | 2834357550 | 12480 | 12490 | 12490 | 12470 | 853 |
| 459 | 20240409 | 123200 | 2823716830 | 12480 | 12490 | 12500 | 12480 | 1118 |
| 460 | 20240409 | 123100 | 2809752740 | 12480 | 12490 | 12490 | 12480 | 877 |
| 461 | 20240409 | 123000 | 2798801680 | 12490 | 12500 | 12510 | 12490 | 1928 |
| 462 | 20240409 | 122900 | 2774711010 | 12500 | 12520 | 12520 | 12500 | 554 |
| 463 | 20240409 | 122800 | 2767783250 | 12520 | 12510 | 12520 | 12510 | 686 |
| 464 | 20240409 | 122700 | 2759198250 | 12520 | 12500 | 12550 | 12500 | 1518 |
| 465 | 20240409 | 122600 | 2740188410 | 12500 | 12500 | 12510 | 12490 | 629 |
| 466 | 20240409 | 122500 | 2732326260 | 12510 | 12510 | 12520 | 12500 | 662 |
| 467 | 20240409 | 122400 | 2724048630 | 12510 | 12520 | 12530 | 12510 | 754 |
| 468 | 20240409 | 122300 | 2714609000 | 12520 | 12510 | 12520 | 12500 | 1041 |
| 469 | 20240409 | 122200 | 2701589790 | 12500 | 12510 | 12510 | 12500 | 594 |
| 470 | 20240409 | 122100 | 2694164390 | 12520 | 12510 | 12530 | 12500 | 600 |
| 471 | 20240409 | 122000 | 2686653330 | 12500 | 12500 | 12510 | 12500 | 862 |
| 472 | 20240409 | 121900 | 2675876320 | 12500 | 12520 | 12520 | 12500 | 613 |
| 473 | 20240409 | 121800 | 2668205860 | 12510 | 12520 | 12520 | 12510 | 644 |
| 474 | 20240409 | 121700 | 2660146260 | 12520 | 12510 | 12530 | 12510 | 937 |
| 475 | 20240409 | 121600 | 2648418930 | 12510 | 12510 | 12520 | 12510 | 780 |
| 476 | 20240409 | 121500 | 2638657530 | 12510 | 12500 | 12510 | 12500 | 587 |
| 477 | 20240409 | 121400 | 2631320010 | 12490 | 12500 | 12500 | 12490 | 1452 |
| 478 | 20240409 | 121300 | 2613178360 | 12500 | 12500 | 12500 | 12490 | 341 |
| 479 | 20240409 | 121200 | 2608916220 | 12500 | 12500 | 12500 | 12490 | 313 |
| 480 | 20240409 | 121100 | 2605004470 | 12500 | 12520 | 12530 | 12500 | 521 |
| 481 | 20240409 | 121000 | 2598483600 | 12520 | 12500 | 12530 | 12490 | 1066 |
| 482 | 20240409 | 120900 | 2585155640 | 12500 | 12500 | 12500 | 12490 | 700 |
| 483 | 20240409 | 120800 | 2576406390 | 12500 | 12500 | 12500 | 12490 | 430 |
| 484 | 20240409 | 120700 | 2571031910 | 12500 | 12500 | 12500 | 12490 | 967 |
| 485 | 20240409 | 120600 | 2558950240 | 12500 | 12510 | 12520 | 12490 | 744 |
| 486 | 20240409 | 120500 | 2549649710 | 12530 | 12550 | 12550 | 12530 | 1490 |
| 487 | 20240409 | 120400 | 2530970970 | 12540 | 12530 | 12550 | 12530 | 2885 |
| 488 | 20240409 | 120300 | 2494815270 | 12530 | 12530 | 12560 | 12530 | 1189 |
| 489 | 20240409 | 120200 | 2479906670 | 12540 | 12540 | 12550 | 12530 | 773 |
| 490 | 20240409 | 120100 | 2470216760 | 12540 | 12560 | 12560 | 12540 | 1482 |
| 491 | 20240409 | 120000 | 2451620100 | 12560 | 12570 | 12570 | 12540 | 1250 |
| 492 | 20240409 | 115900 | 2435932810 | 12550 | 12540 | 12560 | 12540 | 1044 |
| 493 | 20240409 | 115800 | 2422832120 | 12550 | 12540 | 12560 | 12540 | 604 |
| 494 | 20240409 | 115700 | 2415253480 | 12540 | 12550 | 12550 | 12530 | 784 |
| 495 | 20240409 | 115600 | 2405420900 | 12550 | 12550 | 12560 | 12550 | 580 |
| 496 | 20240409 | 115500 | 2398140340 | 12560 | 12580 | 12590 | 12550 | 708 |
| 497 | 20240409 | 115400 | 2389241130 | 12590 | 12600 | 12600 | 12590 | 1477 |
| 498 | 20240409 | 115300 | 2370644870 | 12610 | 12590 | 12610 | 12590 | 1762 |
| 499 | 20240409 | 115200 | 2348458710 | 12590 | 12600 | 12600 | 12590 | 1342 |
| 500 | 20240409 | 115100 | 2331551370 | 12600 | 12590 | 12600 | 12590 | 270 |
| 501 | 20240409 | 115000 | 2328150600 | 12580 | 12570 | 12590 | 12570 | 1156 |
| 502 | 20240409 | 114900 | 2313611980 | 12580 | 12580 | 12590 | 12570 | 1088 |
| 503 | 20240409 | 114800 | 2299918910 | 12570 | 12580 | 12580 | 12570 | 692 |
| 504 | 20240409 | 114700 | 2291214730 | 12580 | 12590 | 12590 | 12580 | 610 |
| 505 | 20240409 | 114600 | 2283536760 | 12590 | 12570 | 12590 | 12530 | 2175 |
| 506 | 20240409 | 114500 | 2256230660 | 12570 | 12540 | 12570 | 12530 | 1585 |
| 507 | 20240409 | 114400 | 2236349240 | 12540 | 12540 | 12540 | 12530 | 344 |
| 508 | 20240409 | 114300 | 2232036320 | 12530 | 12510 | 12540 | 12510 | 1023 |
| 509 | 20240409 | 114200 | 2219220680 | 12500 | 12530 | 12530 | 12500 | 575 |
| 510 | 20240409 | 114100 | 2212023140 | 12530 | 12540 | 12540 | 12510 | 347 |
| 511 | 20240409 | 114000 | 2207673960 | 12530 | 12510 | 12540 | 12510 | 713 |
| 512 | 20240409 | 113900 | 2198741370 | 12530 | 12540 | 12570 | 12520 | 828 |
| 513 | 20240409 | 113800 | 2188350390 | 12560 | 12520 | 12570 | 12510 | 822 |
| 514 | 20240409 | 113700 | 2178042200 | 12520 | 12510 | 12530 | 12500 | 1092 |
| 515 | 20240409 | 113600 | 2164375970 | 12530 | 12510 | 12530 | 12500 | 465 |
| 516 | 20240409 | 113500 | 2158554720 | 12520 | 12520 | 12530 | 12510 | 829 |
| 517 | 20240409 | 113400 | 2148172740 | 12520 | 12530 | 12530 | 12510 | 880 |
| 518 | 20240409 | 113300 | 2137156680 | 12530 | 12530 | 12540 | 12520 | 1184 |
| 519 | 20240409 | 113200 | 2122326150 | 12530 | 12550 | 12560 | 12520 | 3142 |
| 520 | 20240409 | 113100 | 2082909870 | 12560 | 12550 | 12590 | 12550 | 793 |
| 521 | 20240409 | 113000 | 2072948110 | 12540 | 12520 | 12560 | 12520 | 971 |
| 522 | 20240409 | 112900 | 2060771100 | 12510 | 12510 | 12530 | 12500 | 723 |
| 523 | 20240409 | 112800 | 2051724450 | 12510 | 12500 | 12530 | 12490 | 725 |
| 524 | 20240409 | 112700 | 2042658200 | 12500 | 12500 | 12510 | 12500 | 502 |
| 525 | 20240409 | 112600 | 2036381330 | 12490 | 12500 | 12520 | 12490 | 535 |
| 526 | 20240409 | 112500 | 2029693840 | 12490 | 12510 | 12530 | 12490 | 581 |
| 527 | 20240409 | 112400 | 2022429130 | 12500 | 12500 | 12500 | 12490 | 910 |
| 528 | 20240409 | 112300 | 2011055940 | 12510 | 12530 | 12580 | 12510 | 482 |
| 529 | 20240409 | 112200 | 2005010380 | 12530 | 12520 | 12570 | 12500 | 1414 |
| 530 | 20240409 | 112100 | 1987277250 | 12520 | 12540 | 12570 | 12490 | 931 |
| 531 | 20240409 | 112000 | 1975630800 | 12540 | 12490 | 12540 | 12490 | 1341 |
| 532 | 20240409 | 111900 | 1958855440 | 12490 | 12500 | 12500 | 12480 | 415 |
| 533 | 20240409 | 111800 | 1953669930 | 12500 | 12500 | 12500 | 12480 | 886 |
| 534 | 20240409 | 111700 | 1942603930 | 12500 | 12490 | 12500 | 12480 | 1175 |
| 535 | 20240409 | 111600 | 1927935470 | 12480 | 12500 | 12510 | 12480 | 2054 |
| 536 | 20240409 | 111500 | 1902282810 | 12490 | 12510 | 12510 | 12490 | 913 |
| 537 | 20240409 | 111400 | 1890869160 | 12510 | 12530 | 12560 | 12510 | 1950 |
| 538 | 20240409 | 111300 | 1866457280 | 12530 | 12510 | 12560 | 12510 | 860 |
| 539 | 20240409 | 111200 | 1855696890 | 12510 | 12530 | 12560 | 12510 | 1390 |
| 540 | 20240409 | 111100 | 1838269850 | 12520 | 12500 | 12530 | 12500 | 403 |
| 541 | 20240409 | 111000 | 1833231260 | 12500 | 12520 | 12560 | 12500 | 1110 |
| 542 | 20240409 | 110900 | 1819327710 | 12510 | 12500 | 12550 | 12500 | 1167 |
| 543 | 20240409 | 110800 | 1804728030 | 12500 | 12500 | 12510 | 12490 | 736 |
| 544 | 20240409 | 110700 | 1795526470 | 12500 | 12500 | 12540 | 12500 | 2184 |
| 545 | 20240409 | 110600 | 1768196740 | 12510 | 12510 | 12530 | 12510 | 742 |
| 546 | 20240409 | 110500 | 1758910820 | 12500 | 12510 | 12510 | 12500 | 638 |
| 547 | 20240409 | 110400 | 1750933010 | 12510 | 12500 | 12510 | 12490 | 1049 |
| 548 | 20240409 | 110300 | 1737823860 | 12500 | 12500 | 12500 | 12480 | 1568 |
| 549 | 20240409 | 110200 | 1718238770 | 12500 | 12500 | 12500 | 12480 | 796 |
| 550 | 20240409 | 110100 | 1708293320 | 12500 | 12480 | 12520 | 12470 | 1228 |
| 551 | 20240409 | 110000 | 1692955140 | 12480 | 12480 | 12500 | 12470 | 1302 |
| 552 | 20240409 | 105900 | 1676707010 | 12470 | 12490 | 12500 | 12470 | 1434 |
| 553 | 20240409 | 105800 | 1658799640 | 12490 | 12490 | 12490 | 12490 | 31 |
| 554 | 20240409 | 105700 | 1658412450 | 12490 | 12480 | 12500 | 12470 | 362 |
| 555 | 20240409 | 105600 | 1653891780 | 12480 | 12500 | 12520 | 12480 | 1072 |
| 556 | 20240409 | 105500 | 1640500810 | 12500 | 12500 | 12510 | 12490 | 718 |
| 557 | 20240409 | 105400 | 1631526960 | 12500 | 12490 | 12510 | 12490 | 2003 |
| 558 | 20240409 | 105300 | 1606487430 | 12490 | 12490 | 12500 | 12480 | 1004 |
| 559 | 20240409 | 105200 | 1593945830 | 12490 | 12490 | 12490 | 12480 | 440 |
| 560 | 20240409 | 105100 | 1588450990 | 12480 | 12490 | 12500 | 12480 | 1513 |
| 561 | 20240409 | 105000 | 1569556510 | 12490 | 12490 | 12500 | 12480 | 1204 |
| 562 | 20240409 | 104900 | 1554516100 | 12490 | 12480 | 12490 | 12480 | 116 |
| 563 | 20240409 | 104800 | 1553067780 | 12490 | 12450 | 12500 | 12450 | 1291 |
| 564 | 20240409 | 104700 | 1536955340 | 12460 | 12450 | 12460 | 12440 | 705 |
| 565 | 20240409 | 104600 | 1528179880 | 12440 | 12470 | 12470 | 12440 | 1366 |
| 566 | 20240409 | 104500 | 1511169100 | 12460 | 12470 | 12480 | 12460 | 453 |
| 567 | 20240409 | 104400 | 1505519890 | 12480 | 12470 | 12480 | 12470 | 781 |
| 568 | 20240409 | 104300 | 1495779090 | 12470 | 12490 | 12490 | 12470 | 1652 |
| 569 | 20240409 | 104200 | 1475165580 | 12490 | 12500 | 12500 | 12470 | 2057 |
| 570 | 20240409 | 104100 | 1449485430 | 12500 | 12510 | 12510 | 12490 | 1111 |
| 571 | 20240409 | 104000 | 1435596720 | 12500 | 12500 | 12510 | 12500 | 1203 |
| 572 | 20240409 | 103900 | 1420558160 | 12510 | 12510 | 12520 | 12500 | 1030 |
| 573 | 20240409 | 103800 | 1407674970 | 12510 | 12540 | 12540 | 12510 | 1792 |
| 574 | 20240409 | 103700 | 1385241510 | 12540 | 12510 | 12570 | 12510 | 895 |
| 575 | 20240409 | 103600 | 1374033920 | 12510 | 12530 | 12540 | 12510 | 1231 |
| 576 | 20240409 | 103500 | 1358619480 | 12530 | 12550 | 12570 | 12530 | 1572 |
| 577 | 20240409 | 103400 | 1338912510 | 12600 | 12590 | 12600 | 12560 | 1586 |
| 578 | 20240409 | 103300 | 1318950930 | 12600 | 12600 | 12600 | 12590 | 380 |
| 579 | 20240409 | 103200 | 1314165760 | 12600 | 12570 | 12600 | 12570 | 874 |
| 580 | 20240409 | 103100 | 1303158200 | 12580 | 12600 | 12600 | 12570 | 473 |
| 581 | 20240409 | 103000 | 1297202600 | 12600 | 12560 | 12600 | 12560 | 545 |
| 582 | 20240409 | 102900 | 1290349370 | 12560 | 12580 | 12580 | 12550 | 1239 |
| 583 | 20240409 | 102800 | 1274783090 | 12580 | 12570 | 12600 | 12560 | 1633 |
| 584 | 20240409 | 102700 | 1254227250 | 12570 | 12580 | 12590 | 12570 | 291 |
| 585 | 20240409 | 102600 | 1250566210 | 12570 | 12570 | 12600 | 12560 | 928 |
| 586 | 20240409 | 102500 | 1238894680 | 12580 | 12570 | 12600 | 12570 | 293 |
| 587 | 20240409 | 102400 | 1235207260 | 12560 | 12580 | 12600 | 12540 | 727 |
| 588 | 20240409 | 102300 | 1226073060 | 12580 | 12570 | 12580 | 12540 | 376 |
| 589 | 20240409 | 102200 | 1221348300 | 12530 | 12530 | 12540 | 12520 | 561 |
| 590 | 20240409 | 102100 | 1214319550 | 12530 | 12580 | 12580 | 12530 | 519 |
| 591 | 20240409 | 102000 | 1207802650 | 12580 | 12580 | 12580 | 12580 | 57 |
| 592 | 20240409 | 101900 | 1207085590 | 12580 | 12580 | 12580 | 12580 | 28 |
| 593 | 20240409 | 101800 | 1206733350 | 12580 | 12560 | 12600 | 12560 | 785 |
| 594 | 20240409 | 101700 | 1196857800 | 12560 | 12550 | 12560 | 12550 | 76 |
| 595 | 20240409 | 101600 | 1195903960 | 12550 | 12530 | 12550 | 12530 | 709 |
| 596 | 20240409 | 101500 | 1187017090 | 12530 | 12530 | 12540 | 12520 | 534 |
| 597 | 20240409 | 101400 | 1180329190 | 12540 | 12540 | 12550 | 12530 | 652 |
| 598 | 20240409 | 101300 | 1172158750 | 12530 | 12530 | 12550 | 12530 | 3140 |
| 599 | 20240409 | 101200 | 1132795090 | 12540 | 12560 | 12560 | 12530 | 665 |
| 600 | 20240409 | 101100 | 1124458990 | 12560 | 12590 | 12590 | 12550 | 929 |
| 601 | 20240409 | 101000 | 1112784480 | 12590 | 12540 | 12600 | 12540 | 1409 |
| 602 | 20240409 | 100900 | 1095067550 | 12540 | 12590 | 12590 | 12540 | 865 |
| 603 | 20240409 | 100800 | 1084202030 | 12590 | 12620 | 12630 | 12590 | 5913 |
| 604 | 20240409 | 100700 | 1009691710 | 12620 | 12630 | 12630 | 12620 | 2246 |
| 605 | 20240409 | 100600 | 981346910 | 12630 | 12640 | 12640 | 12620 | 382 |
| 606 | 20240409 | 100500 | 976523160 | 12640 | 12640 | 12640 | 12640 | 48 |
| 607 | 20240409 | 100400 | 975916440 | 12640 | 12640 | 12640 | 12630 | 237 |
| 608 | 20240409 | 100300 | 972922930 | 12640 | 12650 | 12650 | 12640 | 65 |
| 609 | 20240409 | 100200 | 972101310 | 12650 | 12640 | 12650 | 12630 | 157 |
| 610 | 20240409 | 100100 | 970117190 | 12640 | 12650 | 12650 | 12630 | 456 |
| 611 | 20240409 | 100000 | 964354690 | 12650 | 12650 | 12650 | 12650 | 293 |
| 612 | 20240409 | 095900 | 960648240 | 12660 | 12670 | 12680 | 12650 | 153 |
| 613 | 20240409 | 095800 | 958711390 | 12680 | 12690 | 12690 | 12670 | 205 |
| 614 | 20240409 | 095700 | 956112020 | 12690 | 12680 | 12690 | 12680 | 10 |
| 615 | 20240409 | 095600 | 955985130 | 12690 | 12690 | 12700 | 12690 | 480 |
| 616 | 20240409 | 095500 | 949893680 | 12690 | 12690 | 12700 | 12690 | 92 |
| 617 | 20240409 | 095400 | 948726180 | 12690 | 12680 | 12690 | 12680 | 485 |
| 618 | 20240409 | 095300 | 942571590 | 12680 | 12680 | 12690 | 12670 | 840 |
| 619 | 20240409 | 095200 | 931922490 | 12690 | 12680 | 12690 | 12660 | 1080 |
| 620 | 20240409 | 095100 | 918237850 | 12680 | 12640 | 12680 | 12640 | 467 |
| 621 | 20240409 | 095000 | 912329000 | 12640 | 12630 | 12640 | 12630 | 68 |
| 622 | 20240409 | 094900 | 911469990 | 12640 | 12640 | 12640 | 12640 | 32 |
| 623 | 20240409 | 094800 | 911065510 | 12640 | 12640 | 12640 | 12640 | 32 |
| 624 | 20240409 | 094700 | 910661030 | 12640 | 12640 | 12640 | 12640 | 10 |
| 625 | 20240409 | 094600 | 910534630 | 12640 | 12670 | 12690 | 12640 | 39 |
| 626 | 20240409 | 094500 | 910040000 | 12690 | 12630 | 12690 | 12630 | 644 |
| 627 | 20240409 | 094400 | 901871390 | 12630 | 12670 | 12690 | 12630 | 56 |
| 628 | 20240409 | 094300 | 901162620 | 12660 | 12650 | 12700 | 12640 | 5315 |
| 629 | 20240409 | 094200 | 833674930 | 12680 | 12640 | 12690 | 12620 | 2240 |
| 630 | 20240409 | 094100 | 805373680 | 12680 | 12640 | 12680 | 12640 | 41 |
| 631 | 20240409 | 094000 | 804855300 | 12650 | 12670 | 12680 | 12630 | 4112 |
| 632 | 20240409 | 093900 | 752874710 | 12680 | 12690 | 12690 | 12660 | 2643 |
| 633 | 20240409 | 093800 | 719384350 | 12690 | 12680 | 12690 | 12680 | 18 |
| 634 | 20240409 | 093700 | 719155950 | 12680 | 12670 | 12680 | 12670 | 585 |
| 635 | 20240409 | 093600 | 711743370 | 12670 | 12640 | 12670 | 12640 | 3947 |
| 636 | 20240409 | 093500 | 661777650 | 12640 | 12650 | 12650 | 12640 | 25 |
| 637 | 20240409 | 093400 | 661461440 | 12640 | 12630 | 12640 | 12630 | 10 |
| 638 | 20240409 | 093300 | 661335060 | 12620 | 12660 | 12670 | 12620 | 3517 |
| 639 | 20240409 | 093200 | 616824140 | 12660 | 12610 | 12660 | 12590 | 5175 |
| 640 | 20240409 | 093100 | 551329210 | 12610 | 12600 | 12650 | 12600 | 10 |
| 641 | 20240409 | 093000 | 551203140 | 12600 | 12600 | 12660 | 12600 | 288 |
| 642 | 20240409 | 092900 | 547565670 | 12630 | 12630 | 12630 | 12600 | 150 |
| 643 | 20240409 | 092800 | 545674890 | 12600 | 12610 | 12630 | 12600 | 39 |
| 644 | 20240409 | 092700 | 545182530 | 12600 | 12640 | 12680 | 12600 | 371 |
| 645 | 20240409 | 092600 | 540504320 | 12640 | 12680 | 12680 | 12630 | 10 |
| 646 | 20240409 | 092500 | 540377690 | 12690 | 12630 | 12690 | 12600 | 573 |
| 647 | 20240409 | 092400 | 533131310 | 12630 | 12590 | 12630 | 12580 | 1254 |
| 648 | 20240409 | 092300 | 517319210 | 12590 | 12620 | 12620 | 12590 | 1557 |
| 649 | 20240409 | 092200 | 497711490 | 12630 | 12660 | 12660 | 12610 | 1174 |
| 650 | 20240409 | 092100 | 482860000 | 12690 | 12690 | 12690 | 12690 | 100 |
| 651 | 20240409 | 092000 | 481591000 | 12660 | 12680 | 12680 | 12660 | 67 |
| 652 | 20240409 | 091900 | 480741580 | 12680 | 12710 | 12710 | 12660 | 8473 |
| 653 | 20240409 | 091800 | 373113230 | 12720 | 12720 | 12720 | 12710 | 4607 |
| 654 | 20240409 | 091700 | 314513410 | 12720 | 12720 | 12720 | 12720 | 7 |
| 655 | 20240409 | 091600 | 314424370 | 12720 | 12660 | 12720 | 12660 | 3565 |
| 656 | 20240409 | 091500 | 269131800 | 12660 | 12700 | 12710 | 12660 | 752 |
| 657 | 20240409 | 091400 | 259582090 | 12680 | 12680 | 12680 | 12680 | 315 |
| 658 | 20240409 | 091300 | 255587890 | 12660 | 12710 | 12710 | 12660 | 330 |
| 659 | 20240409 | 091200 | 251407520 | 12710 | 12700 | 12720 | 12700 | 805 |
| 660 | 20240409 | 091100 | 241170420 | 12710 | 12700 | 12710 | 12700 | 573 |
| 661 | 20240409 | 091000 | 233890580 | 12720 | 12720 | 12730 | 12660 | 2449 |
| 662 | 20240409 | 090900 | 202794350 | 12710 | 12740 | 12740 | 12710 | 781 |
| 663 | 20240409 | 090800 | 192866520 | 12760 | 12760 | 12760 | 12760 | 13 |
| 664 | 20240409 | 090700 | 192700640 | 12760 | 12770 | 12770 | 12760 | 75 |
| 665 | 20240409 | 090600 | 191742960 | 12770 | 12750 | 12770 | 12750 | 2588 |
| 666 | 20240409 | 090500 | 158739840 | 12760 | 12700 | 12760 | 12650 | 3160 |
| 667 | 20240409 | 090400 | 118510410 | 12720 | 12670 | 12750 | 12670 | 1029 |
| 668 | 20240409 | 090300 | 105438430 | 12750 | 12750 | 12750 | 12740 | 1633 |
| 669 | 20240409 | 090200 | 84625680 | 12760 | 12760 | 12760 | 12630 | 905 |
| 670 | 20240409 | 090100 | 73078270 | 12750 | 12570 | 12750 | 12570 | 1337 |
| 671 | 20240409 | 090000 | 56108120 | 12600 | 12770 | 12780 | 12600 | 4409 |