30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202500 | 687071919 | 550 | 550 | 550 | 550 | 9717 |
| 3 | 20240220 | 202400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 4 | 20240220 | 202300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 5 | 20240220 | 202200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 6 | 20240220 | 202100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 7 | 20240220 | 202000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 8 | 20240220 | 201900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 9 | 20240220 | 201800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 10 | 20240220 | 201700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 11 | 20240220 | 201600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 12 | 20240220 | 201500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 13 | 20240220 | 201400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 14 | 20240220 | 201300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 15 | 20240220 | 201200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 16 | 20240220 | 201100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 17 | 20240220 | 201000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 18 | 20240220 | 200900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 19 | 20240220 | 200800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 20 | 20240220 | 200700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 21 | 20240220 | 200600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 22 | 20240220 | 200500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 23 | 20240220 | 200400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 24 | 20240220 | 200300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 25 | 20240220 | 200200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 26 | 20240220 | 200100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 27 | 20240220 | 200000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 28 | 20240220 | 195900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 29 | 20240220 | 195800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 30 | 20240220 | 195700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 31 | 20240220 | 195600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 32 | 20240220 | 195500 | 687071919 | 550 | 550 | 550 | 550 | 9717 |
| 33 | 20240220 | 195400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 34 | 20240220 | 195300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 35 | 20240220 | 195200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 36 | 20240220 | 195100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 37 | 20240220 | 195000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 38 | 20240220 | 194900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 39 | 20240220 | 194800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 40 | 20240220 | 194700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 41 | 20240220 | 194600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 42 | 20240220 | 194500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 43 | 20240220 | 194400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 44 | 20240220 | 194300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 45 | 20240220 | 194200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 46 | 20240220 | 194100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 47 | 20240220 | 194000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 48 | 20240220 | 193900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 49 | 20240220 | 193800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 50 | 20240220 | 193700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 51 | 20240220 | 193600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 52 | 20240220 | 193500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 53 | 20240220 | 193400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 54 | 20240220 | 193300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 55 | 20240220 | 193200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 56 | 20240220 | 193100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 57 | 20240220 | 193000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 58 | 20240220 | 192900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 59 | 20240220 | 192800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 60 | 20240220 | 192700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 61 | 20240220 | 192600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 62 | 20240220 | 192500 | 687071919 | 550 | 550 | 550 | 550 | 9717 |
| 63 | 20240220 | 192400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 64 | 20240220 | 192300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 65 | 20240220 | 192200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 66 | 20240220 | 192100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 67 | 20240220 | 192000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 68 | 20240220 | 191900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 69 | 20240220 | 191800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 70 | 20240220 | 191700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 71 | 20240220 | 191600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 72 | 20240220 | 191500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 73 | 20240220 | 191400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 74 | 20240220 | 191300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 75 | 20240220 | 191200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 76 | 20240220 | 191100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 77 | 20240220 | 191000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 78 | 20240220 | 190900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 79 | 20240220 | 190800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 80 | 20240220 | 190700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 81 | 20240220 | 190600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 82 | 20240220 | 190500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 83 | 20240220 | 190400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 84 | 20240220 | 190300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 85 | 20240220 | 190200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 86 | 20240220 | 190100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 87 | 20240220 | 190000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 88 | 20240220 | 185900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 89 | 20240220 | 185800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 90 | 20240220 | 185700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 91 | 20240220 | 185600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 92 | 20240220 | 185500 | 687071919 | 550 | 550 | 550 | 550 | 9717 |
| 93 | 20240220 | 185400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 94 | 20240220 | 185300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 95 | 20240220 | 185200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 96 | 20240220 | 185100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 97 | 20240220 | 185000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 98 | 20240220 | 184900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 99 | 20240220 | 184800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 100 | 20240220 | 184700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 101 | 20240220 | 184600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 102 | 20240220 | 184500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 103 | 20240220 | 184400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 104 | 20240220 | 184300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 105 | 20240220 | 184200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 106 | 20240220 | 184100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 107 | 20240220 | 184000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 108 | 20240220 | 183900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 109 | 20240220 | 183800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 110 | 20240220 | 183700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 111 | 20240220 | 183600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 112 | 20240220 | 183500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 113 | 20240220 | 183400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 114 | 20240220 | 183300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 115 | 20240220 | 183200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 116 | 20240220 | 183100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 117 | 20240220 | 183000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 118 | 20240220 | 182900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 119 | 20240220 | 182800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 120 | 20240220 | 182700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 121 | 20240220 | 182600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 122 | 20240220 | 182500 | 687071919 | 550 | 550 | 550 | 550 | 9717 |
| 123 | 20240220 | 182400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 124 | 20240220 | 182300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 125 | 20240220 | 182200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 126 | 20240220 | 182100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 127 | 20240220 | 182000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 128 | 20240220 | 181900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 129 | 20240220 | 181800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 130 | 20240220 | 181700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 131 | 20240220 | 181600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 132 | 20240220 | 181500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 133 | 20240220 | 181400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 134 | 20240220 | 181300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 135 | 20240220 | 181200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 136 | 20240220 | 181100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 137 | 20240220 | 181000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 138 | 20240220 | 180900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 139 | 20240220 | 180800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 140 | 20240220 | 180700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 141 | 20240220 | 180600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 142 | 20240220 | 180500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 143 | 20240220 | 180400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 144 | 20240220 | 180300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 145 | 20240220 | 180200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 146 | 20240220 | 180100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 147 | 20240220 | 180000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 148 | 20240220 | 175900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 149 | 20240220 | 175800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 150 | 20240220 | 175700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 151 | 20240220 | 175600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 152 | 20240220 | 175500 | 687071919 | 550 | 550 | 550 | 550 | 9717 |
| 153 | 20240220 | 175400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 154 | 20240220 | 175300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 155 | 20240220 | 175200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 156 | 20240220 | 175100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 157 | 20240220 | 175000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 158 | 20240220 | 174900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 159 | 20240220 | 174800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 160 | 20240220 | 174700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 161 | 20240220 | 174600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 162 | 20240220 | 174500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 163 | 20240220 | 174400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 164 | 20240220 | 174300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 165 | 20240220 | 174200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 166 | 20240220 | 174100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 167 | 20240220 | 174000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 168 | 20240220 | 173900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 169 | 20240220 | 173800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 170 | 20240220 | 173700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 171 | 20240220 | 173600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 172 | 20240220 | 173500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 173 | 20240220 | 173400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 174 | 20240220 | 173300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 175 | 20240220 | 173200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 176 | 20240220 | 173100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 177 | 20240220 | 173000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 178 | 20240220 | 172900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 179 | 20240220 | 172800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 180 | 20240220 | 172700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 181 | 20240220 | 172600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 182 | 20240220 | 172500 | 687071919 | 550 | 550 | 550 | 550 | 9717 |
| 183 | 20240220 | 172400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 184 | 20240220 | 172300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 185 | 20240220 | 172200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 186 | 20240220 | 172100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 187 | 20240220 | 172000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 188 | 20240220 | 171900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 189 | 20240220 | 171800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 190 | 20240220 | 171700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 191 | 20240220 | 171600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 192 | 20240220 | 171500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 193 | 20240220 | 171400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 194 | 20240220 | 171300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 195 | 20240220 | 171200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 196 | 20240220 | 171100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 197 | 20240220 | 171000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 198 | 20240220 | 170900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 199 | 20240220 | 170800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 200 | 20240220 | 170700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 201 | 20240220 | 170600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 202 | 20240220 | 170500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 203 | 20240220 | 170400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 204 | 20240220 | 170300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 205 | 20240220 | 170200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 206 | 20240220 | 170100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 207 | 20240220 | 170000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 208 | 20240220 | 165900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 209 | 20240220 | 165800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 210 | 20240220 | 165700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 211 | 20240220 | 165600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 212 | 20240220 | 165500 | 687071919 | 550 | 550 | 550 | 550 | 9717 |
| 213 | 20240220 | 165400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 214 | 20240220 | 165300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 215 | 20240220 | 165200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 216 | 20240220 | 165100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 217 | 20240220 | 165000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 218 | 20240220 | 164900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 219 | 20240220 | 164800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 220 | 20240220 | 164700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 221 | 20240220 | 164600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 222 | 20240220 | 164500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 223 | 20240220 | 164400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 224 | 20240220 | 164300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 225 | 20240220 | 164200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 226 | 20240220 | 164100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 227 | 20240220 | 164000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 228 | 20240220 | 163900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 229 | 20240220 | 163800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 230 | 20240220 | 163700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 231 | 20240220 | 163600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 232 | 20240220 | 163500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 233 | 20240220 | 163400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 234 | 20240220 | 163300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 235 | 20240220 | 163200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 236 | 20240220 | 163100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 237 | 20240220 | 163000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 238 | 20240220 | 162900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 239 | 20240220 | 162800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 240 | 20240220 | 162700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 241 | 20240220 | 162600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 242 | 20240220 | 162500 | 687071919 | 550 | 550 | 550 | 550 | 9717 |
| 243 | 20240220 | 162400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 244 | 20240220 | 162300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 245 | 20240220 | 162200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 246 | 20240220 | 162100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 247 | 20240220 | 162000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 248 | 20240220 | 161900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 249 | 20240220 | 161800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 250 | 20240220 | 161700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 251 | 20240220 | 161600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 252 | 20240220 | 161500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 253 | 20240220 | 161400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 254 | 20240220 | 161300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 255 | 20240220 | 161200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 256 | 20240220 | 161100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 257 | 20240220 | 161000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 258 | 20240220 | 160900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 259 | 20240220 | 160800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 260 | 20240220 | 160700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 261 | 20240220 | 160600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 262 | 20240220 | 160500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 263 | 20240220 | 160400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 264 | 20240220 | 160300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 265 | 20240220 | 160200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 266 | 20240220 | 160100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 267 | 20240220 | 160000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 268 | 20240220 | 155900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 269 | 20240220 | 155800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 270 | 20240220 | 155700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 271 | 20240220 | 155600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 272 | 20240220 | 155500 | 687071919 | 550 | 550 | 550 | 550 | 9717 |
| 273 | 20240220 | 155400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 274 | 20240220 | 155300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 275 | 20240220 | 155200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 276 | 20240220 | 155100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 277 | 20240220 | 155000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 278 | 20240220 | 154900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 279 | 20240220 | 154800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 280 | 20240220 | 154700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 281 | 20240220 | 154600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 282 | 20240220 | 154500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 283 | 20240220 | 154400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 284 | 20240220 | 154300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 285 | 20240220 | 154200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 286 | 20240220 | 154100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 287 | 20240220 | 154000 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 288 | 20240220 | 153900 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 289 | 20240220 | 153800 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 290 | 20240220 | 153700 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 291 | 20240220 | 153600 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 292 | 20240220 | 153500 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 293 | 20240220 | 153400 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 294 | 20240220 | 153300 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 295 | 20240220 | 153200 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 296 | 20240220 | 153100 | 687071919 | 550 | 550 | 550 | 550 | 0 |
| 297 | 20240220 | 153000 | 687071919 | 550 | 550 | 550 | 550 | 9717 |
| 298 | 20240220 | 152900 | 681727569 | 550 | 550 | 550 | 550 | 0 |
| 299 | 20240220 | 152800 | 681727569 | 550 | 550 | 550 | 550 | 0 |
| 300 | 20240220 | 152700 | 681727569 | 550 | 550 | 550 | 550 | 0 |
| 301 | 20240220 | 152600 | 681727569 | 550 | 550 | 550 | 550 | 0 |
| 302 | 20240220 | 152500 | 681727569 | 550 | 550 | 550 | 550 | 0 |
| 303 | 20240220 | 152400 | 681727569 | 550 | 550 | 550 | 550 | 0 |
| 304 | 20240220 | 152300 | 681727569 | 550 | 550 | 550 | 550 | 0 |
| 305 | 20240220 | 152200 | 681727569 | 550 | 550 | 550 | 550 | 0 |
| 306 | 20240220 | 152100 | 681727569 | 550 | 550 | 550 | 550 | 0 |
| 307 | 20240220 | 152000 | 681727569 | 550 | 550 | 550 | 550 | 0 |
| 308 | 20240220 | 151900 | 681727569 | 550 | 550 | 552 | 550 | 1824 |
| 309 | 20240220 | 151800 | 680723368 | 551 | 550 | 551 | 550 | 1287 |
| 310 | 20240220 | 151700 | 680015517 | 548 | 549 | 549 | 548 | 5464 |
| 311 | 20240220 | 151600 | 677021205 | 550 | 549 | 550 | 548 | 32359 |
| 312 | 20240220 | 151500 | 659283463 | 550 | 550 | 550 | 548 | 9496 |
| 313 | 20240220 | 151400 | 654076716 | 550 | 551 | 551 | 549 | 20057 |
| 314 | 20240220 | 151300 | 643064280 | 550 | 550 | 550 | 550 | 1 |
| 315 | 20240220 | 151200 | 643063730 | 551 | 551 | 551 | 551 | 0 |
| 316 | 20240220 | 151100 | 643063730 | 551 | 551 | 551 | 551 | 181 |
| 317 | 20240220 | 151000 | 642963999 | 551 | 551 | 551 | 549 | 205 |
| 318 | 20240220 | 150900 | 642851244 | 551 | 551 | 551 | 551 | 48 |
| 319 | 20240220 | 150800 | 642824796 | 551 | 550 | 551 | 549 | 1584 |
| 320 | 20240220 | 150700 | 641954522 | 549 | 551 | 551 | 549 | 3600 |
| 321 | 20240220 | 150600 | 639977566 | 550 | 551 | 552 | 549 | 6003 |
| 322 | 20240220 | 150500 | 636679527 | 550 | 550 | 550 | 550 | 6215 |
| 323 | 20240220 | 150400 | 633261277 | 550 | 550 | 550 | 550 | 2743 |
| 324 | 20240220 | 150300 | 631752627 | 550 | 550 | 550 | 549 | 3016 |
| 325 | 20240220 | 150200 | 630096839 | 549 | 551 | 551 | 549 | 492 |
| 326 | 20240220 | 150100 | 629826041 | 551 | 552 | 552 | 549 | 16162 |
| 327 | 20240220 | 150000 | 620946224 | 552 | 553 | 553 | 551 | 3431 |
| 328 | 20240220 | 145900 | 619052326 | 553 | 552 | 553 | 551 | 4095 |
| 329 | 20240220 | 145800 | 616792920 | 552 | 553 | 553 | 552 | 11 |
| 330 | 20240220 | 145700 | 616786838 | 553 | 552 | 553 | 552 | 4 |
| 331 | 20240220 | 145600 | 616784629 | 551 | 551 | 552 | 551 | 108 |
| 332 | 20240220 | 145500 | 616725120 | 551 | 551 | 551 | 551 | 1412 |
| 333 | 20240220 | 145400 | 615947108 | 551 | 550 | 551 | 549 | 598 |
| 334 | 20240220 | 145300 | 615617616 | 549 | 551 | 551 | 549 | 1007 |
| 335 | 20240220 | 145200 | 615064766 | 550 | 550 | 550 | 549 | 39 |
| 336 | 20240220 | 145100 | 615043328 | 550 | 551 | 551 | 549 | 1193 |
| 337 | 20240220 | 145000 | 614387165 | 550 | 550 | 550 | 548 | 15001 |
| 338 | 20240220 | 144900 | 606150502 | 550 | 551 | 551 | 550 | 1230 |
| 339 | 20240220 | 144800 | 605473772 | 551 | 551 | 551 | 551 | 617 |
| 340 | 20240220 | 144700 | 605133805 | 551 | 551 | 551 | 551 | 104 |
| 341 | 20240220 | 144600 | 605076501 | 550 | 551 | 551 | 550 | 4585 |
| 342 | 20240220 | 144500 | 602554441 | 551 | 551 | 551 | 551 | 20 |
| 343 | 20240220 | 144400 | 602543421 | 551 | 551 | 551 | 551 | 88 |
| 344 | 20240220 | 144300 | 602494933 | 551 | 550 | 551 | 549 | 2048 |
| 345 | 20240220 | 144200 | 601368531 | 551 | 550 | 551 | 549 | 1234 |
| 346 | 20240220 | 144100 | 600689831 | 551 | 553 | 553 | 549 | 22614 |
| 347 | 20240220 | 144000 | 588257088 | 551 | 552 | 553 | 551 | 47 |
| 348 | 20240220 | 143900 | 588231166 | 553 | 553 | 553 | 553 | 50 |
| 349 | 20240220 | 143800 | 588203516 | 553 | 550 | 553 | 550 | 5216 |
| 350 | 20240220 | 143700 | 585334680 | 550 | 552 | 553 | 550 | 53 |
| 351 | 20240220 | 143600 | 585305436 | 553 | 550 | 553 | 550 | 8637 |
| 352 | 20240220 | 143500 | 580555083 | 550 | 550 | 550 | 550 | 174 |
| 353 | 20240220 | 143400 | 580459383 | 549 | 551 | 551 | 549 | 2533 |
| 354 | 20240220 | 143300 | 579067859 | 551 | 551 | 551 | 549 | 4647 |
| 355 | 20240220 | 143200 | 576514270 | 551 | 553 | 553 | 551 | 348 |
| 356 | 20240220 | 143100 | 576322517 | 552 | 553 | 553 | 551 | 1018 |
| 357 | 20240220 | 143000 | 575761579 | 554 | 550 | 554 | 550 | 4379 |
| 358 | 20240220 | 142900 | 573353113 | 550 | 550 | 550 | 549 | 15831 |
| 359 | 20240220 | 142800 | 564646362 | 550 | 549 | 550 | 549 | 1222 |
| 360 | 20240220 | 142700 | 563974562 | 550 | 550 | 550 | 550 | 3 |
| 361 | 20240220 | 142600 | 563972912 | 550 | 550 | 550 | 550 | 181 |
| 362 | 20240220 | 142500 | 563873362 | 550 | 550 | 550 | 550 | 1192 |
| 363 | 20240220 | 142400 | 563217762 | 550 | 550 | 550 | 550 | 7871 |
| 364 | 20240220 | 142300 | 558888712 | 550 | 550 | 550 | 550 | 108 |
| 365 | 20240220 | 142200 | 558829312 | 550 | 550 | 550 | 549 | 943 |
| 366 | 20240220 | 142100 | 558311601 | 550 | 550 | 550 | 548 | 2927 |
| 367 | 20240220 | 142000 | 556705568 | 550 | 550 | 551 | 548 | 4771 |
| 368 | 20240220 | 141900 | 554086203 | 550 | 552 | 552 | 549 | 9673 |
| 369 | 20240220 | 141800 | 548769591 | 552 | 549 | 552 | 549 | 1365 |
| 370 | 20240220 | 141700 | 548018476 | 550 | 550 | 550 | 549 | 12348 |
| 371 | 20240220 | 141600 | 541235518 | 550 | 550 | 550 | 550 | 6476 |
| 372 | 20240220 | 141500 | 537673718 | 550 | 550 | 550 | 550 | 3698 |
| 373 | 20240220 | 141400 | 535639818 | 550 | 551 | 551 | 550 | 18998 |
| 374 | 20240220 | 141300 | 525190174 | 551 | 551 | 551 | 551 | 937 |
| 375 | 20240220 | 141200 | 524673887 | 553 | 552 | 553 | 550 | 20613 |
| 376 | 20240220 | 141100 | 513295816 | 552 | 552 | 552 | 550 | 2464 |
| 377 | 20240220 | 141000 | 511937696 | 552 | 551 | 552 | 550 | 3344 |
| 378 | 20240220 | 140900 | 510094956 | 552 | 553 | 553 | 551 | 2650 |
| 379 | 20240220 | 140800 | 508634730 | 553 | 552 | 553 | 551 | 5345 |
| 380 | 20240220 | 140700 | 505684436 | 552 | 552 | 552 | 551 | 8539 |
| 381 | 20240220 | 140600 | 500979438 | 552 | 552 | 552 | 551 | 1109 |
| 382 | 20240220 | 140500 | 500368065 | 552 | 552 | 553 | 551 | 2065 |
| 383 | 20240220 | 140400 | 499228179 | 551 | 552 | 552 | 551 | 1378 |
| 384 | 20240220 | 140300 | 498468701 | 552 | 552 | 552 | 552 | 20 |
| 385 | 20240220 | 140200 | 498457661 | 552 | 552 | 552 | 551 | 3424 |
| 386 | 20240220 | 140100 | 496568963 | 552 | 552 | 552 | 552 | 3 |
| 387 | 20240220 | 140000 | 496567307 | 552 | 552 | 554 | 552 | 4 |
| 388 | 20240220 | 135900 | 496565096 | 552 | 554 | 554 | 551 | 6255 |
| 389 | 20240220 | 135800 | 493117838 | 554 | 555 | 555 | 551 | 1143 |
| 390 | 20240220 | 135700 | 492484545 | 554 | 554 | 554 | 553 | 38 |
| 391 | 20240220 | 135600 | 492463497 | 554 | 552 | 555 | 551 | 317 |
| 392 | 20240220 | 135500 | 492288563 | 550 | 552 | 552 | 550 | 401 |
| 393 | 20240220 | 135400 | 492067651 | 550 | 552 | 552 | 550 | 5204 |
| 394 | 20240220 | 135300 | 489204430 | 552 | 552 | 552 | 552 | 404 |
| 395 | 20240220 | 135200 | 488981422 | 551 | 551 | 551 | 551 | 1917 |
| 396 | 20240220 | 135100 | 487925155 | 551 | 551 | 551 | 551 | 4811 |
| 397 | 20240220 | 135000 | 485274294 | 551 | 552 | 552 | 551 | 278 |
| 398 | 20240220 | 134900 | 485121006 | 552 | 551 | 552 | 551 | 149 |
| 399 | 20240220 | 134800 | 485038881 | 551 | 551 | 551 | 550 | 1714 |
| 400 | 20240220 | 134700 | 484094570 | 551 | 551 | 551 | 551 | 1665 |
| 401 | 20240220 | 134600 | 483177155 | 551 | 551 | 551 | 550 | 4256 |
| 402 | 20240220 | 134500 | 480832409 | 552 | 551 | 552 | 551 | 3386 |
| 403 | 20240220 | 134400 | 478966643 | 552 | 552 | 552 | 551 | 1940 |
| 404 | 20240220 | 134300 | 477897483 | 552 | 552 | 552 | 552 | 21 |
| 405 | 20240220 | 134200 | 477885891 | 552 | 552 | 552 | 551 | 206 |
| 406 | 20240220 | 134100 | 477772181 | 552 | 552 | 552 | 552 | 126 |
| 407 | 20240220 | 134000 | 477702629 | 552 | 553 | 553 | 552 | 70 |
| 408 | 20240220 | 133900 | 477663925 | 550 | 550 | 550 | 550 | 0 |
| 409 | 20240220 | 133800 | 477663925 | 550 | 552 | 552 | 550 | 31530 |
| 410 | 20240220 | 133700 | 460311324 | 552 | 553 | 553 | 552 | 310 |
| 411 | 20240220 | 133600 | 460140004 | 553 | 553 | 553 | 553 | 56 |
| 412 | 20240220 | 133500 | 460109036 | 553 | 552 | 553 | 552 | 2014 |
| 413 | 20240220 | 133400 | 458997299 | 552 | 554 | 554 | 552 | 2074 |
| 414 | 20240220 | 133300 | 457849401 | 554 | 554 | 554 | 553 | 9 |
| 415 | 20240220 | 133200 | 457844422 | 553 | 553 | 553 | 553 | 5 |
| 416 | 20240220 | 133100 | 457841657 | 552 | 552 | 552 | 552 | 121 |
| 417 | 20240220 | 133000 | 457774865 | 553 | 553 | 553 | 553 | 0 |
| 418 | 20240220 | 132900 | 457774865 | 553 | 551 | 553 | 551 | 4112 |
| 419 | 20240220 | 132800 | 455501883 | 551 | 551 | 551 | 551 | 4527 |
| 420 | 20240220 | 132700 | 453007506 | 551 | 551 | 551 | 550 | 118 |
| 421 | 20240220 | 132600 | 452942490 | 551 | 552 | 552 | 551 | 250 |
| 422 | 20240220 | 132500 | 452804670 | 554 | 554 | 554 | 554 | 0 |
| 423 | 20240220 | 132400 | 452804670 | 554 | 553 | 554 | 553 | 11 |
| 424 | 20240220 | 132300 | 452798585 | 553 | 552 | 553 | 550 | 4501 |
| 425 | 20240220 | 132200 | 450321648 | 550 | 553 | 553 | 550 | 45758 |
| 426 | 20240220 | 132100 | 425106840 | 553 | 553 | 553 | 553 | 0 |
| 427 | 20240220 | 132000 | 425106840 | 553 | 553 | 553 | 553 | 29 |
| 428 | 20240220 | 131900 | 425090803 | 553 | 553 | 553 | 553 | 1000 |
| 429 | 20240220 | 131800 | 424537803 | 553 | 553 | 553 | 553 | 233 |
| 430 | 20240220 | 131700 | 424408954 | 552 | 552 | 552 | 552 | 0 |
| 431 | 20240220 | 131600 | 424408954 | 552 | 553 | 553 | 552 | 318 |
| 432 | 20240220 | 131500 | 424233405 | 552 | 553 | 553 | 552 | 51 |
| 433 | 20240220 | 131400 | 424205203 | 553 | 552 | 553 | 552 | 1449 |
| 434 | 20240220 | 131300 | 423403913 | 552 | 552 | 552 | 552 | 931 |
| 435 | 20240220 | 131200 | 422890001 | 552 | 553 | 553 | 552 | 200 |
| 436 | 20240220 | 131100 | 422779531 | 553 | 552 | 553 | 552 | 3 |
| 437 | 20240220 | 131000 | 422777873 | 552 | 552 | 552 | 552 | 29 |
| 438 | 20240220 | 130900 | 422761865 | 551 | 551 | 551 | 551 | 3458 |
| 439 | 20240220 | 130800 | 420856507 | 552 | 552 | 552 | 551 | 1857 |
| 440 | 20240220 | 130700 | 419833264 | 553 | 554 | 554 | 551 | 8597 |
| 441 | 20240220 | 130600 | 415082757 | 554 | 553 | 554 | 553 | 105 |
| 442 | 20240220 | 130500 | 415024592 | 553 | 553 | 553 | 553 | 6 |
| 443 | 20240220 | 130400 | 415021274 | 552 | 554 | 555 | 552 | 70 |
| 444 | 20240220 | 130300 | 414982543 | 555 | 555 | 555 | 555 | 139 |
| 445 | 20240220 | 130200 | 414905398 | 553 | 552 | 555 | 552 | 102 |
| 446 | 20240220 | 130100 | 414849090 | 555 | 555 | 555 | 555 | 14559 |
| 447 | 20240220 | 130000 | 406768845 | 551 | 551 | 551 | 551 | 0 |
| 448 | 20240220 | 125900 | 406768845 | 551 | 551 | 551 | 551 | 0 |
| 449 | 20240220 | 125800 | 406768845 | 551 | 551 | 551 | 551 | 3 |
| 450 | 20240220 | 125700 | 406767192 | 554 | 552 | 555 | 552 | 20265 |
| 451 | 20240220 | 125600 | 395538615 | 552 | 552 | 553 | 552 | 2222 |
| 452 | 20240220 | 125500 | 394312066 | 554 | 552 | 554 | 551 | 28327 |
| 453 | 20240220 | 125400 | 378701900 | 552 | 552 | 552 | 552 | 621 |
| 454 | 20240220 | 125300 | 378359108 | 552 | 552 | 552 | 552 | 138 |
| 455 | 20240220 | 125200 | 378282932 | 552 | 551 | 554 | 551 | 6967 |
| 456 | 20240220 | 125100 | 374444084 | 552 | 552 | 553 | 552 | 5780 |
| 457 | 20240220 | 125000 | 371253494 | 553 | 553 | 554 | 553 | 2784 |
| 458 | 20240220 | 124900 | 369713423 | 554 | 553 | 554 | 553 | 24 |
| 459 | 20240220 | 124800 | 369700150 | 555 | 555 | 555 | 553 | 625 |
| 460 | 20240220 | 124700 | 369353320 | 555 | 552 | 555 | 552 | 25 |
| 461 | 20240220 | 124600 | 369339504 | 552 | 551 | 552 | 551 | 27 |
| 462 | 20240220 | 124500 | 369324605 | 551 | 551 | 552 | 551 | 15584 |
| 463 | 20240220 | 124400 | 360732917 | 551 | 552 | 553 | 551 | 27441 |
| 464 | 20240220 | 124300 | 345588982 | 552 | 553 | 553 | 552 | 1642 |
| 465 | 20240220 | 124200 | 344682520 | 553 | 554 | 554 | 553 | 7 |
| 466 | 20240220 | 124100 | 344678645 | 554 | 554 | 554 | 554 | 2167 |
| 467 | 20240220 | 124000 | 343478127 | 552 | 552 | 552 | 552 | 0 |
| 468 | 20240220 | 123900 | 343478127 | 552 | 553 | 553 | 551 | 3565 |
| 469 | 20240220 | 123800 | 341510286 | 554 | 554 | 554 | 554 | 27 |
| 470 | 20240220 | 123700 | 341495328 | 554 | 552 | 554 | 552 | 10622 |
| 471 | 20240220 | 123600 | 335631982 | 552 | 554 | 554 | 551 | 3756 |
| 472 | 20240220 | 123500 | 333557393 | 554 | 553 | 554 | 553 | 3022 |
| 473 | 20240220 | 123400 | 331886218 | 554 | 554 | 554 | 554 | 22 |
| 474 | 20240220 | 123300 | 331874030 | 554 | 555 | 555 | 553 | 91 |
| 475 | 20240220 | 123200 | 331823699 | 554 | 555 | 555 | 554 | 2210 |
| 476 | 20240220 | 123100 | 330599353 | 555 | 556 | 556 | 555 | 52 |
| 477 | 20240220 | 123000 | 330570443 | 556 | 555 | 556 | 554 | 1493 |
| 478 | 20240220 | 122900 | 329741828 | 555 | 555 | 556 | 555 | 93 |
| 479 | 20240220 | 122800 | 329690167 | 556 | 556 | 556 | 556 | 1733 |
| 480 | 20240220 | 122700 | 328726619 | 556 | 557 | 557 | 554 | 326 |
| 481 | 20240220 | 122600 | 328545537 | 557 | 557 | 557 | 557 | 1 |
| 482 | 20240220 | 122500 | 328544980 | 556 | 555 | 556 | 555 | 1135 |
| 483 | 20240220 | 122400 | 327913925 | 555 | 554 | 555 | 554 | 3572 |
| 484 | 20240220 | 122300 | 325931468 | 555 | 555 | 555 | 554 | 2424 |
| 485 | 20240220 | 122200 | 324588563 | 554 | 554 | 555 | 554 | 724 |
| 486 | 20240220 | 122100 | 324187465 | 554 | 554 | 554 | 553 | 334 |
| 487 | 20240220 | 122000 | 324002431 | 554 | 553 | 554 | 553 | 5193 |
| 488 | 20240220 | 121900 | 321125668 | 554 | 553 | 554 | 553 | 10050 |
| 489 | 20240220 | 121800 | 315558018 | 553 | 552 | 553 | 552 | 911 |
| 490 | 20240220 | 121700 | 315054236 | 553 | 553 | 553 | 552 | 1021 |
| 491 | 20240220 | 121600 | 314490638 | 553 | 552 | 553 | 552 | 3361 |
| 492 | 20240220 | 121500 | 312635314 | 552 | 552 | 552 | 552 | 391 |
| 493 | 20240220 | 121400 | 312419482 | 552 | 552 | 552 | 552 | 1 |
| 494 | 20240220 | 121300 | 312418930 | 551 | 553 | 553 | 551 | 177 |
| 495 | 20240220 | 121200 | 312321078 | 553 | 553 | 553 | 551 | 9550 |
| 496 | 20240220 | 121100 | 307046680 | 553 | 552 | 553 | 552 | 2728 |
| 497 | 20240220 | 121000 | 305540822 | 552 | 552 | 552 | 552 | 7 |
| 498 | 20240220 | 120900 | 305536958 | 552 | 553 | 553 | 551 | 11508 |
| 499 | 20240220 | 120800 | 299194526 | 553 | 553 | 553 | 552 | 9 |
| 500 | 20240220 | 120700 | 299189554 | 551 | 552 | 552 | 551 | 39 |
| 501 | 20240220 | 120600 | 299168051 | 552 | 553 | 553 | 551 | 37 |
| 502 | 20240220 | 120500 | 299147599 | 553 | 552 | 553 | 551 | 2005 |
| 503 | 20240220 | 120400 | 298040840 | 552 | 552 | 553 | 552 | 2525 |
| 504 | 20240220 | 120300 | 296646530 | 551 | 552 | 553 | 551 | 10999 |
| 505 | 20240220 | 120200 | 290578936 | 552 | 553 | 553 | 552 | 75 |
| 506 | 20240220 | 120100 | 290537499 | 553 | 553 | 553 | 552 | 6187 |
| 507 | 20240220 | 120000 | 287121088 | 553 | 553 | 553 | 552 | 1163 |
| 508 | 20240220 | 115900 | 286479068 | 553 | 553 | 554 | 552 | 458 |
| 509 | 20240220 | 115800 | 286225796 | 553 | 552 | 553 | 552 | 2156 |
| 510 | 20240220 | 115700 | 285034059 | 553 | 554 | 554 | 552 | 6947 |
| 511 | 20240220 | 115600 | 281192368 | 554 | 554 | 554 | 554 | 42 |
| 512 | 20240220 | 115500 | 281169100 | 553 | 553 | 554 | 553 | 44 |
| 513 | 20240220 | 115400 | 281144743 | 553 | 554 | 554 | 553 | 30 |
| 514 | 20240220 | 115300 | 281128140 | 554 | 555 | 555 | 553 | 1792 |
| 515 | 20240220 | 115200 | 280135373 | 554 | 555 | 555 | 554 | 205 |
| 516 | 20240220 | 115100 | 280021600 | 555 | 555 | 555 | 555 | 4 |
| 517 | 20240220 | 115000 | 280019380 | 554 | 554 | 554 | 554 | 7303 |
| 518 | 20240220 | 114900 | 275973518 | 555 | 555 | 555 | 555 | 42 |
| 519 | 20240220 | 114800 | 275950208 | 555 | 555 | 555 | 555 | 0 |
| 520 | 20240220 | 114700 | 275950208 | 555 | 554 | 555 | 554 | 59 |
| 521 | 20240220 | 114600 | 275917487 | 555 | 555 | 555 | 554 | 92 |
| 522 | 20240220 | 114500 | 275866435 | 555 | 556 | 556 | 554 | 10425 |
| 523 | 20240220 | 114400 | 270088971 | 555 | 555 | 556 | 555 | 113 |
| 524 | 20240220 | 114300 | 270026152 | 555 | 555 | 555 | 555 | 0 |
| 525 | 20240220 | 114200 | 270026152 | 555 | 556 | 556 | 555 | 7181 |
| 526 | 20240220 | 114100 | 266040669 | 556 | 555 | 556 | 555 | 22 |
| 527 | 20240220 | 114000 | 266028458 | 556 | 557 | 557 | 555 | 129 |
| 528 | 20240220 | 113900 | 265956736 | 556 | 557 | 557 | 556 | 292 |
| 529 | 20240220 | 113800 | 265794095 | 557 | 557 | 557 | 557 | 179 |
| 530 | 20240220 | 113700 | 265694392 | 557 | 556 | 557 | 555 | 67 |
| 531 | 20240220 | 113600 | 265657204 | 555 | 556 | 556 | 555 | 3085 |
| 532 | 20240220 | 113500 | 263943011 | 556 | 556 | 556 | 556 | 0 |
| 533 | 20240220 | 113400 | 263943011 | 556 | 556 | 556 | 556 | 0 |
| 534 | 20240220 | 113300 | 263943011 | 556 | 556 | 556 | 556 | 0 |
| 535 | 20240220 | 113200 | 263943011 | 556 | 556 | 556 | 556 | 0 |
| 536 | 20240220 | 113100 | 263943011 | 556 | 557 | 557 | 556 | 5 |
| 537 | 20240220 | 113000 | 263940229 | 556 | 556 | 556 | 555 | 182 |
| 538 | 20240220 | 112900 | 263839053 | 556 | 556 | 556 | 555 | 57 |
| 539 | 20240220 | 112800 | 263807395 | 556 | 557 | 557 | 556 | 144 |
| 540 | 20240220 | 112700 | 263727329 | 557 | 556 | 557 | 555 | 5 |
| 541 | 20240220 | 112600 | 263724550 | 557 | 555 | 557 | 555 | 154 |
| 542 | 20240220 | 112500 | 263639074 | 557 | 556 | 557 | 555 | 2995 |
| 543 | 20240220 | 112400 | 261973865 | 555 | 556 | 556 | 555 | 27 |
| 544 | 20240220 | 112300 | 261958860 | 556 | 555 | 556 | 555 | 124 |
| 545 | 20240220 | 112200 | 261889918 | 556 | 555 | 556 | 555 | 1092 |
| 546 | 20240220 | 112100 | 261282774 | 556 | 556 | 556 | 556 | 3781 |
| 547 | 20240220 | 112000 | 259180538 | 557 | 557 | 557 | 557 | 0 |
| 548 | 20240220 | 111900 | 259180538 | 557 | 556 | 557 | 556 | 1039 |
| 549 | 20240220 | 111800 | 258601853 | 556 | 557 | 557 | 556 | 11 |
| 550 | 20240220 | 111700 | 258595736 | 556 | 556 | 557 | 556 | 1409 |
| 551 | 20240220 | 111600 | 257812324 | 557 | 557 | 557 | 556 | 230 |
| 552 | 20240220 | 111500 | 257684219 | 557 | 558 | 558 | 557 | 869 |
| 553 | 20240220 | 111400 | 257200179 | 558 | 558 | 558 | 558 | 7 |
| 554 | 20240220 | 111300 | 257196273 | 558 | 557 | 558 | 557 | 70 |
| 555 | 20240220 | 111200 | 257157279 | 557 | 557 | 557 | 557 | 78 |
| 556 | 20240220 | 111100 | 257113833 | 557 | 557 | 557 | 556 | 102 |
| 557 | 20240220 | 111000 | 257057119 | 557 | 557 | 557 | 556 | 14 |
| 558 | 20240220 | 110900 | 257049328 | 557 | 556 | 558 | 556 | 13 |
| 559 | 20240220 | 110800 | 257042093 | 558 | 559 | 559 | 556 | 10188 |
| 560 | 20240220 | 110700 | 251367586 | 559 | 557 | 559 | 557 | 1207 |
| 561 | 20240220 | 110600 | 250695285 | 558 | 558 | 559 | 558 | 2848 |
| 562 | 20240220 | 110500 | 249106097 | 559 | 558 | 559 | 558 | 106 |
| 563 | 20240220 | 110400 | 249046945 | 559 | 559 | 559 | 558 | 310 |
| 564 | 20240220 | 110300 | 248873959 | 560 | 559 | 560 | 558 | 24 |
| 565 | 20240220 | 110200 | 248860543 | 560 | 560 | 560 | 559 | 3343 |
| 566 | 20240220 | 110100 | 246991699 | 560 | 560 | 560 | 559 | 56 |
| 567 | 20240220 | 110000 | 246960342 | 559 | 558 | 559 | 558 | 5650 |
| 568 | 20240220 | 105900 | 243803992 | 558 | 559 | 559 | 558 | 7029 |
| 569 | 20240220 | 105800 | 239875233 | 559 | 559 | 559 | 558 | 1323 |
| 570 | 20240220 | 105700 | 239135684 | 558 | 558 | 558 | 558 | 1711 |
| 571 | 20240220 | 105600 | 238180946 | 558 | 558 | 558 | 558 | 5 |
| 572 | 20240220 | 105500 | 238178156 | 558 | 558 | 558 | 558 | 0 |
| 573 | 20240220 | 105400 | 238178156 | 558 | 559 | 559 | 558 | 101 |
| 574 | 20240220 | 105300 | 238121698 | 558 | 558 | 558 | 558 | 1628 |
| 575 | 20240220 | 105200 | 237213274 | 558 | 558 | 558 | 558 | 177 |
| 576 | 20240220 | 105100 | 237114508 | 558 | 558 | 558 | 558 | 395 |
| 577 | 20240220 | 105000 | 236894098 | 558 | 558 | 558 | 558 | 30 |
| 578 | 20240220 | 104900 | 236877358 | 558 | 558 | 558 | 558 | 27 |
| 579 | 20240220 | 104800 | 236862292 | 558 | 558 | 558 | 558 | 1139 |
| 580 | 20240220 | 104700 | 236226730 | 558 | 559 | 559 | 558 | 1397 |
| 581 | 20240220 | 104600 | 235447026 | 559 | 559 | 559 | 558 | 7 |
| 582 | 20240220 | 104500 | 235443117 | 559 | 559 | 559 | 559 | 56 |
| 583 | 20240220 | 104400 | 235411813 | 559 | 559 | 559 | 559 | 1 |
| 584 | 20240220 | 104300 | 235411254 | 559 | 558 | 559 | 557 | 588 |
| 585 | 20240220 | 104200 | 235083247 | 558 | 558 | 558 | 557 | 8 |
| 586 | 20240220 | 104100 | 235078787 | 558 | 558 | 558 | 556 | 1604 |
| 587 | 20240220 | 104000 | 234185848 | 558 | 558 | 558 | 558 | 4901 |
| 588 | 20240220 | 103900 | 231451090 | 559 | 559 | 559 | 559 | 1 |
| 589 | 20240220 | 103800 | 231450531 | 559 | 559 | 559 | 559 | 406 |
| 590 | 20240220 | 103700 | 231223577 | 558 | 559 | 559 | 558 | 101 |
| 591 | 20240220 | 103600 | 231167218 | 559 | 559 | 559 | 559 | 500 |
| 592 | 20240220 | 103500 | 230887718 | 559 | 559 | 559 | 559 | 103 |
| 593 | 20240220 | 103400 | 230830141 | 559 | 558 | 559 | 558 | 213 |
| 594 | 20240220 | 103300 | 230711109 | 559 | 559 | 559 | 559 | 100 |
| 595 | 20240220 | 103200 | 230655209 | 559 | 559 | 559 | 559 | 1938 |
| 596 | 20240220 | 103100 | 229571867 | 558 | 558 | 559 | 558 | 7 |
| 597 | 20240220 | 103000 | 229567960 | 559 | 559 | 559 | 558 | 95 |
| 598 | 20240220 | 102900 | 229514888 | 559 | 560 | 560 | 558 | 230 |
| 599 | 20240220 | 102800 | 229386240 | 559 | 559 | 560 | 559 | 122 |
| 600 | 20240220 | 102700 | 229317939 | 560 | 559 | 560 | 558 | 11 |
| 601 | 20240220 | 102600 | 229311791 | 559 | 559 | 560 | 559 | 3074 |
| 602 | 20240220 | 102500 | 227593262 | 558 | 559 | 559 | 558 | 168 |
| 603 | 20240220 | 102400 | 227499397 | 559 | 558 | 559 | 558 | 1845 |
| 604 | 20240220 | 102300 | 226468043 | 558 | 557 | 558 | 557 | 8506 |
| 605 | 20240220 | 102200 | 221727887 | 557 | 556 | 557 | 555 | 4834 |
| 606 | 20240220 | 102100 | 219040183 | 551 | 556 | 556 | 551 | 21704 |
| 607 | 20240220 | 102000 | 207061167 | 556 | 557 | 557 | 556 | 273 |
| 608 | 20240220 | 101900 | 206909359 | 557 | 557 | 557 | 556 | 236 |
| 609 | 20240220 | 101800 | 206778107 | 557 | 557 | 557 | 556 | 69 |
| 610 | 20240220 | 101700 | 206739735 | 557 | 556 | 557 | 556 | 2448 |
| 611 | 20240220 | 101600 | 205378606 | 557 | 557 | 557 | 557 | 0 |
| 612 | 20240220 | 101500 | 205378606 | 557 | 557 | 557 | 557 | 1126 |
| 613 | 20240220 | 101400 | 204751424 | 556 | 557 | 557 | 555 | 3598 |
| 614 | 20240220 | 101300 | 202750935 | 555 | 556 | 558 | 555 | 150 |
| 615 | 20240220 | 101200 | 202667503 | 557 | 556 | 558 | 555 | 1745 |
| 616 | 20240220 | 101100 | 201696658 | 556 | 554 | 556 | 554 | 23231 |
| 617 | 20240220 | 101000 | 188801866 | 554 | 554 | 555 | 553 | 15327 |
| 618 | 20240220 | 100900 | 180319958 | 555 | 555 | 555 | 555 | 20 |
| 619 | 20240220 | 100800 | 180308858 | 554 | 554 | 555 | 554 | 7 |
| 620 | 20240220 | 100700 | 180304977 | 555 | 555 | 555 | 554 | 11 |
| 621 | 20240220 | 100600 | 180298876 | 554 | 555 | 555 | 553 | 3648 |
| 622 | 20240220 | 100500 | 178278097 | 554 | 555 | 555 | 554 | 465 |
| 623 | 20240220 | 100400 | 178020029 | 555 | 555 | 555 | 554 | 110 |
| 624 | 20240220 | 100300 | 177958982 | 556 | 556 | 556 | 556 | 1011 |
| 625 | 20240220 | 100200 | 177396866 | 556 | 556 | 556 | 556 | 2010 |
| 626 | 20240220 | 100100 | 176279306 | 556 | 555 | 556 | 555 | 5011 |
| 627 | 20240220 | 100000 | 173498190 | 556 | 556 | 556 | 556 | 20 |
| 628 | 20240220 | 095900 | 173487070 | 556 | 555 | 556 | 553 | 1443 |
| 629 | 20240220 | 095800 | 172686473 | 551 | 555 | 555 | 551 | 10845 |
| 630 | 20240220 | 095700 | 166696293 | 555 | 555 | 555 | 555 | 80 |
| 631 | 20240220 | 095600 | 166651893 | 555 | 555 | 555 | 554 | 628 |
| 632 | 20240220 | 095500 | 166303356 | 555 | 556 | 556 | 555 | 1650 |
| 633 | 20240220 | 095400 | 165387583 | 556 | 557 | 557 | 556 | 255 |
| 634 | 20240220 | 095300 | 165245765 | 557 | 558 | 558 | 557 | 664 |
| 635 | 20240220 | 095200 | 164875783 | 558 | 557 | 558 | 557 | 3229 |
| 636 | 20240220 | 095100 | 163074006 | 557 | 558 | 558 | 557 | 214 |
| 637 | 20240220 | 095000 | 162954801 | 558 | 558 | 558 | 557 | 2878 |
| 638 | 20240220 | 094900 | 161349568 | 558 | 556 | 558 | 556 | 1990 |
| 639 | 20240220 | 094800 | 160242928 | 556 | 557 | 558 | 556 | 215 |
| 640 | 20240220 | 094700 | 160122972 | 558 | 555 | 558 | 553 | 2174 |
| 641 | 20240220 | 094600 | 158914222 | 556 | 554 | 556 | 553 | 53111 |
| 642 | 20240220 | 094500 | 129486827 | 553 | 553 | 553 | 552 | 5899 |
| 643 | 20240220 | 094400 | 126224791 | 553 | 552 | 553 | 552 | 937 |
| 644 | 20240220 | 094300 | 125706632 | 553 | 553 | 554 | 553 | 2799 |
| 645 | 20240220 | 094200 | 124158783 | 554 | 553 | 554 | 553 | 292 |
| 646 | 20240220 | 094100 | 123997022 | 554 | 554 | 554 | 552 | 315 |
| 647 | 20240220 | 094000 | 123822964 | 553 | 554 | 554 | 551 | 266 |
| 648 | 20240220 | 093900 | 123676201 | 551 | 553 | 554 | 551 | 3649 |
| 649 | 20240220 | 093800 | 121661782 | 553 | 551 | 554 | 551 | 1131 |
| 650 | 20240220 | 093700 | 121038400 | 551 | 553 | 553 | 551 | 4454 |
| 651 | 20240220 | 093600 | 118581461 | 554 | 552 | 554 | 552 | 677 |
| 652 | 20240220 | 093500 | 118207552 | 552 | 553 | 554 | 552 | 2046 |
| 653 | 20240220 | 093400 | 117077062 | 552 | 552 | 552 | 551 | 7118 |
| 654 | 20240220 | 093300 | 113153929 | 552 | 552 | 552 | 552 | 1759 |
| 655 | 20240220 | 093200 | 112182961 | 552 | 552 | 552 | 551 | 1617 |
| 656 | 20240220 | 093100 | 111291359 | 552 | 553 | 553 | 552 | 3797 |
| 657 | 20240220 | 093000 | 109195301 | 554 | 554 | 554 | 554 | 1067 |
| 658 | 20240220 | 092900 | 108604183 | 552 | 551 | 554 | 551 | 42346 |
| 659 | 20240220 | 092800 | 85231542 | 551 | 552 | 554 | 551 | 11349 |
| 660 | 20240220 | 092700 | 78964526 | 552 | 552 | 552 | 552 | 1000 |
| 661 | 20240220 | 092600 | 78412526 | 552 | 552 | 552 | 552 | 3362 |
| 662 | 20240220 | 092500 | 76556702 | 552 | 552 | 552 | 551 | 451 |
| 663 | 20240220 | 092400 | 76307854 | 552 | 552 | 552 | 551 | 21784 |
| 664 | 20240220 | 092300 | 64304740 | 552 | 552 | 552 | 552 | 2039 |
| 665 | 20240220 | 092200 | 63179212 | 552 | 552 | 552 | 552 | 8189 |
| 666 | 20240220 | 092100 | 58658884 | 553 | 553 | 553 | 553 | 1373 |
| 667 | 20240220 | 092000 | 57899615 | 552 | 553 | 553 | 552 | 3000 |
| 668 | 20240220 | 091900 | 56242547 | 553 | 555 | 555 | 553 | 604 |
| 669 | 20240220 | 091800 | 55908533 | 552 | 554 | 554 | 552 | 4377 |
| 670 | 20240220 | 091700 | 53488758 | 554 | 552 | 554 | 552 | 1322 |
| 671 | 20240220 | 091600 | 52757858 | 552 | 553 | 553 | 552 | 106 |
| 672 | 20240220 | 091500 | 52699303 | 553 | 553 | 553 | 551 | 12117 |
| 673 | 20240220 | 091400 | 46010015 | 553 | 554 | 555 | 553 | 3384 |
| 674 | 20240220 | 091300 | 44135016 | 554 | 556 | 556 | 554 | 5177 |
| 675 | 20240220 | 091200 | 41261808 | 557 | 558 | 559 | 557 | 2275 |
| 676 | 20240220 | 091100 | 39994605 | 559 | 560 | 560 | 558 | 5998 |
| 677 | 20240220 | 091000 | 36647445 | 560 | 558 | 560 | 558 | 1009 |
| 678 | 20240220 | 090900 | 36084413 | 558 | 558 | 559 | 558 | 7770 |
| 679 | 20240220 | 090800 | 31746448 | 558 | 559 | 559 | 557 | 4380 |
| 680 | 20240220 | 090700 | 29302628 | 559 | 559 | 559 | 559 | 315 |
| 681 | 20240220 | 090600 | 29126543 | 559 | 560 | 560 | 556 | 141 |
| 682 | 20240220 | 090500 | 29047853 | 560 | 559 | 560 | 556 | 11099 |
| 683 | 20240220 | 090400 | 22864265 | 559 | 559 | 560 | 557 | 72 |
| 684 | 20240220 | 090300 | 22824015 | 553 | 558 | 558 | 553 | 6685 |
| 685 | 20240220 | 090200 | 19113920 | 558 | 554 | 558 | 554 | 7608 |
| 686 | 20240220 | 090100 | 14871080 | 552 | 556 | 562 | 552 | 13639 |
| 687 | 20240220 | 090000 | 7324671 | 556 | 555 | 556 | 555 | 13194 |