36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 63697 |
| 3 | 20230914 | 200100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230914 | 200000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230914 | 195900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230914 | 195800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230914 | 195700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230914 | 195600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230914 | 195500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230914 | 195400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230914 | 195300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230914 | 195200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230914 | 195100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230914 | 195000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230914 | 194900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230914 | 194800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230914 | 194700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230914 | 194600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230914 | 194500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230914 | 194400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230914 | 194300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230914 | 194200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230914 | 194100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230914 | 194000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230914 | 193900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230914 | 193800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230914 | 193700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230914 | 193600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230914 | 193500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230914 | 193400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230914 | 193300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230914 | 193200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 63697 |
| 33 | 20230914 | 193100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230914 | 193000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230914 | 192900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230914 | 192800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230914 | 192700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230914 | 192600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230914 | 192500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230914 | 192400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230914 | 192300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230914 | 192200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230914 | 192100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230914 | 192000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230914 | 191900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230914 | 191800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230914 | 191700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230914 | 191600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230914 | 191500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230914 | 191400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230914 | 191300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230914 | 191200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230914 | 191100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230914 | 191000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230914 | 190900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230914 | 190800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230914 | 190700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230914 | 190600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230914 | 190500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230914 | 190400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230914 | 190300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230914 | 190200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 63697 |
| 63 | 20230914 | 190100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230914 | 190000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230914 | 185900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230914 | 185800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230914 | 185700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230914 | 185600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230914 | 185500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230914 | 185400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230914 | 185300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230914 | 185200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230914 | 185100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230914 | 185000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230914 | 184900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230914 | 184800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230914 | 184700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230914 | 184600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230914 | 184500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230914 | 184400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230914 | 184300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230914 | 184200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230914 | 184100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230914 | 184000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230914 | 183900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230914 | 183800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230914 | 183700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230914 | 183600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230914 | 183500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230914 | 183400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230914 | 183300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230914 | 183200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 63697 |
| 93 | 20230914 | 183100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230914 | 183000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230914 | 182900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230914 | 182800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230914 | 182700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230914 | 182600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230914 | 182500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230914 | 182400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230914 | 182300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230914 | 182200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230914 | 182100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230914 | 182000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230914 | 181900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230914 | 181800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230914 | 181700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230914 | 181600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230914 | 181500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230914 | 181400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230914 | 181300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230914 | 181200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230914 | 181100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230914 | 181000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230914 | 180900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230914 | 180800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230914 | 180700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230914 | 180600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230914 | 180500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230914 | 180400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230914 | 180300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230914 | 180200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 63697 |
| 123 | 20230914 | 180100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230914 | 180000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230914 | 175900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230914 | 175800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230914 | 175700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230914 | 175600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230914 | 175500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230914 | 175400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230914 | 175300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230914 | 175200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230914 | 175100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230914 | 175000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230914 | 174900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230914 | 174800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230914 | 174700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230914 | 174600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230914 | 174500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230914 | 174400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230914 | 174300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230914 | 174200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230914 | 174100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230914 | 174000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230914 | 173900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230914 | 173800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230914 | 173700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230914 | 173600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230914 | 173500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230914 | 173400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230914 | 173300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230914 | 173200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 63697 |
| 153 | 20230914 | 173100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230914 | 173000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230914 | 172900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230914 | 172800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230914 | 172700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230914 | 172600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230914 | 172500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230914 | 172400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230914 | 172300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230914 | 172200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230914 | 172100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230914 | 172000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230914 | 171900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230914 | 171800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230914 | 171700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230914 | 171600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230914 | 171500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230914 | 171400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230914 | 171300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230914 | 171200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230914 | 171100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230914 | 171000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230914 | 170900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230914 | 170800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230914 | 170700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230914 | 170600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230914 | 170500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230914 | 170400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230914 | 170300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230914 | 170200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 63697 |
| 183 | 20230914 | 170100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230914 | 170000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230914 | 165900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230914 | 165800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230914 | 165700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230914 | 165600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230914 | 165500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230914 | 165400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230914 | 165300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230914 | 165200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230914 | 165100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230914 | 165000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230914 | 164900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230914 | 164800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230914 | 164700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230914 | 164600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230914 | 164500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230914 | 164400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230914 | 164300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230914 | 164200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230914 | 164100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230914 | 164000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230914 | 163900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230914 | 163800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230914 | 163700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230914 | 163600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230914 | 163500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230914 | 163400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230914 | 163300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230914 | 163200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 63697 |
| 213 | 20230914 | 163100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230914 | 163000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230914 | 162900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230914 | 162800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230914 | 162700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230914 | 162600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230914 | 162500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230914 | 162400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230914 | 162300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230914 | 162200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230914 | 162100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230914 | 162000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230914 | 161900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230914 | 161800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230914 | 161700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230914 | 161600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230914 | 161500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230914 | 161400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230914 | 161300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230914 | 161200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230914 | 161100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230914 | 161000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230914 | 160900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230914 | 160800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230914 | 160700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230914 | 160600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230914 | 160500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230914 | 160400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230914 | 160300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230914 | 160200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 63697 |
| 243 | 20230914 | 160100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230914 | 160000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230914 | 155900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230914 | 155800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230914 | 155700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230914 | 155600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230914 | 155500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230914 | 155400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230914 | 155300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230914 | 155200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20230914 | 155100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230914 | 155000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230914 | 154900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230914 | 154800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230914 | 154700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230914 | 154600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230914 | 154500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230914 | 154400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230914 | 154300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20230914 | 154200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20230914 | 154100 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20230914 | 154000 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20230914 | 153900 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20230914 | 153800 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20230914 | 153700 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20230914 | 153600 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20230914 | 153500 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20230914 | 153400 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20230914 | 153300 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20230914 | 153200 | 11071045100 | 52500 | 52500 | 52500 | 52500 | 127394 |
| 273 | 20230914 | 153100 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 274 | 20230914 | 153000 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 275 | 20230914 | 152900 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 276 | 20230914 | 152800 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 277 | 20230914 | 152700 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 278 | 20230914 | 152600 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 279 | 20230914 | 152500 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 280 | 20230914 | 152400 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 281 | 20230914 | 152300 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 282 | 20230914 | 152200 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 283 | 20230914 | 152100 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 284 | 20230914 | 152000 | 7726952600 | 42350 | 42350 | 42350 | 42350 | 0 |
| 285 | 20230914 | 151900 | 7726952600 | 42350 | 42300 | 42400 | 42300 | 544 |
| 286 | 20230914 | 151800 | 7703908550 | 42400 | 42200 | 42400 | 42200 | 2825 |
| 287 | 20230914 | 151700 | 7584414250 | 42250 | 42250 | 42250 | 42150 | 519 |
| 288 | 20230914 | 151600 | 7562511100 | 42250 | 42150 | 42250 | 42150 | 314 |
| 289 | 20230914 | 151500 | 7549256200 | 42200 | 42050 | 42200 | 42050 | 945 |
| 290 | 20230914 | 151400 | 7509381750 | 42200 | 42150 | 42200 | 42150 | 417 |
| 291 | 20230914 | 151300 | 7491798050 | 42200 | 42250 | 42250 | 42100 | 1063 |
| 292 | 20230914 | 151200 | 7446946750 | 42250 | 42250 | 42250 | 42250 | 449 |
| 293 | 20230914 | 151100 | 7427976500 | 42250 | 42150 | 42250 | 42150 | 3464 |
| 294 | 20230914 | 151000 | 7281916550 | 42150 | 42150 | 42150 | 42100 | 378 |
| 295 | 20230914 | 150900 | 7265984000 | 42150 | 42100 | 42150 | 42100 | 1612 |
| 296 | 20230914 | 150800 | 7198104350 | 42100 | 42100 | 42100 | 42100 | 353 |
| 297 | 20230914 | 150700 | 7183243050 | 42100 | 42100 | 42100 | 42050 | 305 |
| 298 | 20230914 | 150600 | 7170402700 | 42100 | 42100 | 42100 | 42050 | 249 |
| 299 | 20230914 | 150500 | 7159919850 | 42050 | 42050 | 42100 | 42050 | 264 |
| 300 | 20230914 | 150400 | 7148806600 | 42100 | 42100 | 42100 | 42050 | 197 |
| 301 | 20230914 | 150300 | 7140512950 | 42100 | 42100 | 42100 | 42050 | 349 |
| 302 | 20230914 | 150200 | 7125820100 | 42100 | 42100 | 42100 | 42050 | 374 |
| 303 | 20230914 | 150100 | 7110075250 | 42100 | 42100 | 42100 | 42050 | 76 |
| 304 | 20230914 | 150000 | 7106875750 | 42100 | 42100 | 42100 | 42050 | 255 |
| 305 | 20230914 | 145900 | 7096140300 | 42100 | 42100 | 42100 | 42050 | 637 |
| 306 | 20230914 | 145800 | 7069337900 | 42100 | 42100 | 42100 | 42050 | 270 |
| 307 | 20230914 | 145700 | 7057971000 | 42100 | 42100 | 42100 | 42050 | 338 |
| 308 | 20230914 | 145600 | 7043741250 | 42100 | 42100 | 42100 | 42050 | 312 |
| 309 | 20230914 | 145500 | 7030607300 | 42050 | 42100 | 42100 | 42050 | 280 |
| 310 | 20230914 | 145400 | 7018819500 | 42100 | 42100 | 42100 | 42050 | 243 |
| 311 | 20230914 | 145300 | 7008589250 | 42100 | 42100 | 42100 | 42050 | 265 |
| 312 | 20230914 | 145200 | 6997433100 | 42100 | 42100 | 42100 | 42100 | 126 |
| 313 | 20230914 | 145100 | 6992128500 | 42100 | 42100 | 42100 | 42050 | 316 |
| 314 | 20230914 | 145000 | 6978824950 | 42050 | 42100 | 42100 | 42050 | 269 |
| 315 | 20230914 | 144900 | 6967500200 | 42100 | 42100 | 42100 | 42050 | 118 |
| 316 | 20230914 | 144800 | 6962532550 | 42100 | 42100 | 42100 | 42100 | 175 |
| 317 | 20230914 | 144700 | 6955165050 | 42100 | 42100 | 42100 | 42050 | 67 |
| 318 | 20230914 | 144600 | 6952344400 | 42100 | 42100 | 42100 | 42050 | 139 |
| 319 | 20230914 | 144500 | 6946492600 | 42050 | 42100 | 42100 | 42050 | 137 |
| 320 | 20230914 | 144400 | 6940725150 | 42100 | 42100 | 42100 | 42050 | 187 |
| 321 | 20230914 | 144300 | 6932858500 | 42100 | 42050 | 42100 | 42050 | 405 |
| 322 | 20230914 | 144200 | 6915814150 | 42050 | 42100 | 42100 | 42000 | 2564 |
| 323 | 20230914 | 144100 | 6807949750 | 42100 | 42100 | 42100 | 42050 | 259 |
| 324 | 20230914 | 144000 | 6797045900 | 42100 | 41950 | 42100 | 41950 | 666 |
| 325 | 20230914 | 143900 | 6769073200 | 42000 | 41950 | 42000 | 41850 | 436 |
| 326 | 20230914 | 143800 | 6750787400 | 42000 | 41850 | 42100 | 41850 | 3095 |
| 327 | 20230914 | 143700 | 6620982600 | 41850 | 41850 | 41850 | 41800 | 140 |
| 328 | 20230914 | 143600 | 6615123700 | 41850 | 41850 | 41850 | 41850 | 152 |
| 329 | 20230914 | 143500 | 6608762500 | 41800 | 41850 | 41850 | 41800 | 703 |
| 330 | 20230914 | 143400 | 6579362050 | 41850 | 41850 | 41850 | 41800 | 129 |
| 331 | 20230914 | 143300 | 6573963450 | 41850 | 41850 | 41850 | 41800 | 179 |
| 332 | 20230914 | 143200 | 6566472350 | 41850 | 41850 | 41850 | 41850 | 132 |
| 333 | 20230914 | 143100 | 6560948150 | 41850 | 41800 | 41850 | 41800 | 278 |
| 334 | 20230914 | 143000 | 6549320400 | 41850 | 41800 | 41850 | 41800 | 151 |
| 335 | 20230914 | 142900 | 6543001150 | 41800 | 41800 | 41850 | 41800 | 292 |
| 336 | 20230914 | 142800 | 6530785900 | 41800 | 41850 | 41850 | 41800 | 260 |
| 337 | 20230914 | 142700 | 6519910400 | 41850 | 41800 | 41850 | 41800 | 212 |
| 338 | 20230914 | 142600 | 6511039300 | 41800 | 41850 | 41850 | 41800 | 203 |
| 339 | 20230914 | 142500 | 6502547700 | 41800 | 41850 | 41850 | 41800 | 182 |
| 340 | 20230914 | 142400 | 6494933500 | 41800 | 41850 | 41850 | 41800 | 230 |
| 341 | 20230914 | 142300 | 6485313100 | 41800 | 41850 | 41850 | 41800 | 252 |
| 342 | 20230914 | 142200 | 6474776850 | 41800 | 41850 | 41850 | 41800 | 284 |
| 343 | 20230914 | 142100 | 6462895300 | 41800 | 41950 | 41950 | 41800 | 2158 |
| 344 | 20230914 | 142000 | 6372460850 | 41900 | 41950 | 41950 | 41900 | 461 |
| 345 | 20230914 | 141900 | 6353125800 | 41950 | 41950 | 41950 | 41900 | 238 |
| 346 | 20230914 | 141800 | 6343145750 | 41950 | 41900 | 41950 | 41900 | 270 |
| 347 | 20230914 | 141700 | 6331823100 | 41900 | 41900 | 41900 | 41850 | 464 |
| 348 | 20230914 | 141600 | 6312385800 | 41850 | 41700 | 41900 | 41700 | 2404 |
| 349 | 20230914 | 141500 | 6211980950 | 41700 | 41750 | 41750 | 41700 | 184 |
| 350 | 20230914 | 141400 | 6204302800 | 41750 | 41750 | 41750 | 41700 | 280 |
| 351 | 20230914 | 141300 | 6192622000 | 41700 | 41750 | 41750 | 41700 | 138 |
| 352 | 20230914 | 141200 | 6186862900 | 41750 | 41750 | 41750 | 41700 | 162 |
| 353 | 20230914 | 141100 | 6180105700 | 41700 | 41700 | 41750 | 41700 | 114 |
| 354 | 20230914 | 141000 | 6175349850 | 41700 | 41750 | 41750 | 41700 | 297 |
| 355 | 20230914 | 140900 | 6162956650 | 41750 | 41750 | 41750 | 41700 | 74 |
| 356 | 20230914 | 140800 | 6159869350 | 41750 | 41750 | 41750 | 41700 | 350 |
| 357 | 20230914 | 140700 | 6145273600 | 41700 | 41650 | 41750 | 41650 | 237 |
| 358 | 20230914 | 140600 | 6135393900 | 41750 | 41650 | 41750 | 41650 | 738 |
| 359 | 20230914 | 140500 | 6104621850 | 41700 | 41500 | 41700 | 41450 | 6531 |
| 360 | 20230914 | 140400 | 5833346150 | 41500 | 41500 | 41500 | 41450 | 53 |
| 361 | 20230914 | 140300 | 5831148950 | 41450 | 41450 | 41500 | 41450 | 174 |
| 362 | 20230914 | 140200 | 5823935850 | 41450 | 41350 | 41450 | 41350 | 555 |
| 363 | 20230914 | 140100 | 5800954150 | 41400 | 41300 | 41400 | 41250 | 1027 |
| 364 | 20230914 | 140000 | 5758492400 | 41250 | 41250 | 41300 | 41250 | 111 |
| 365 | 20230914 | 135900 | 5753912950 | 41300 | 41300 | 41350 | 41250 | 330 |
| 366 | 20230914 | 135800 | 5740284750 | 41350 | 41300 | 41350 | 41300 | 416 |
| 367 | 20230914 | 135700 | 5723103350 | 41350 | 41300 | 41350 | 41300 | 123 |
| 368 | 20230914 | 135600 | 5718023350 | 41300 | 41350 | 41350 | 41300 | 402 |
| 369 | 20230914 | 135500 | 5701410550 | 41400 | 41350 | 41400 | 41350 | 387 |
| 370 | 20230914 | 135400 | 5685408000 | 41350 | 41350 | 41350 | 41350 | 259 |
| 371 | 20230914 | 135300 | 5674698350 | 41400 | 41450 | 41450 | 41400 | 528 |
| 372 | 20230914 | 135200 | 5652812900 | 41500 | 41400 | 41500 | 41350 | 1447 |
| 373 | 20230914 | 135100 | 5592907950 | 41350 | 41350 | 41350 | 41300 | 184 |
| 374 | 20230914 | 135000 | 5585306200 | 41350 | 41350 | 41400 | 41350 | 440 |
| 375 | 20230914 | 134900 | 5567112150 | 41400 | 41350 | 41400 | 41350 | 187 |
| 376 | 20230914 | 134800 | 5559379650 | 41350 | 41350 | 41350 | 41350 | 153 |
| 377 | 20230914 | 134700 | 5553053100 | 41350 | 41350 | 41350 | 41300 | 852 |
| 378 | 20230914 | 134600 | 5517828300 | 41300 | 41300 | 41300 | 41300 | 191 |
| 379 | 20230914 | 134500 | 5509940000 | 41300 | 41300 | 41350 | 41300 | 178 |
| 380 | 20230914 | 134400 | 5502588550 | 41350 | 41300 | 41400 | 41300 | 395 |
| 381 | 20230914 | 134300 | 5486257850 | 41300 | 41300 | 41300 | 41300 | 101 |
| 382 | 20230914 | 134200 | 5482086550 | 41350 | 41350 | 41350 | 41300 | 392 |
| 383 | 20230914 | 134100 | 5465882400 | 41350 | 41350 | 41400 | 41350 | 423 |
| 384 | 20230914 | 134000 | 5448385000 | 41350 | 41400 | 41400 | 41350 | 149 |
| 385 | 20230914 | 133900 | 5442219300 | 41400 | 41450 | 41450 | 41400 | 493 |
| 386 | 20230914 | 133800 | 5421791250 | 41450 | 41500 | 41500 | 41450 | 352 |
| 387 | 20230914 | 133700 | 5407200750 | 41450 | 41450 | 41500 | 41450 | 169 |
| 388 | 20230914 | 133600 | 5400195550 | 41500 | 41450 | 41500 | 41450 | 219 |
| 389 | 20230914 | 133500 | 5391117950 | 41450 | 41450 | 41500 | 41450 | 310 |
| 390 | 20230914 | 133400 | 5378268350 | 41500 | 41450 | 41500 | 41450 | 224 |
| 391 | 20230914 | 133300 | 5368983450 | 41450 | 41450 | 41500 | 41450 | 208 |
| 392 | 20230914 | 133200 | 5360361700 | 41450 | 41450 | 41500 | 41450 | 314 |
| 393 | 20230914 | 133100 | 5347344950 | 41450 | 41450 | 41450 | 41450 | 219 |
| 394 | 20230914 | 133000 | 5338267400 | 41450 | 41450 | 41450 | 41450 | 211 |
| 395 | 20230914 | 132900 | 5329521450 | 41450 | 41500 | 41500 | 41450 | 431 |
| 396 | 20230914 | 132800 | 5311656100 | 41450 | 41300 | 41450 | 41300 | 3052 |
| 397 | 20230914 | 132700 | 5185451600 | 41300 | 41300 | 41300 | 41300 | 143 |
| 398 | 20230914 | 132600 | 5179545700 | 41350 | 41300 | 41350 | 41300 | 350 |
| 399 | 20230914 | 132500 | 5165090550 | 41300 | 41300 | 41300 | 41300 | 116 |
| 400 | 20230914 | 132400 | 5160299750 | 41300 | 41350 | 41350 | 41300 | 250 |
| 401 | 20230914 | 132300 | 5149974700 | 41300 | 41300 | 41350 | 41300 | 272 |
| 402 | 20230914 | 132200 | 5138741050 | 41300 | 41350 | 41350 | 41300 | 218 |
| 403 | 20230914 | 132100 | 5129737450 | 41350 | 41300 | 41350 | 41300 | 191 |
| 404 | 20230914 | 132000 | 5121849000 | 41300 | 41300 | 41350 | 41300 | 461 |
| 405 | 20230914 | 131900 | 5102809650 | 41300 | 41250 | 41350 | 41250 | 955 |
| 406 | 20230914 | 131800 | 5063364600 | 41250 | 41200 | 41300 | 41200 | 134 |
| 407 | 20230914 | 131700 | 5057837950 | 41200 | 41250 | 41300 | 41200 | 547 |
| 408 | 20230914 | 131600 | 5035286800 | 41250 | 41250 | 41250 | 41250 | 129 |
| 409 | 20230914 | 131500 | 5029965550 | 41250 | 41250 | 41300 | 41250 | 247 |
| 410 | 20230914 | 131400 | 5019776600 | 41250 | 41300 | 41350 | 41250 | 324 |
| 411 | 20230914 | 131300 | 5006396250 | 41300 | 41250 | 41300 | 41250 | 175 |
| 412 | 20230914 | 131200 | 4999175900 | 41250 | 41250 | 41350 | 41250 | 205 |
| 413 | 20230914 | 131100 | 4990719550 | 41350 | 41250 | 41350 | 41250 | 324 |
| 414 | 20230914 | 131000 | 4977354350 | 41300 | 41250 | 41300 | 41250 | 199 |
| 415 | 20230914 | 130900 | 4969145550 | 41350 | 41250 | 41350 | 41250 | 181 |
| 416 | 20230914 | 130800 | 4961678000 | 41350 | 41350 | 41350 | 41250 | 294 |
| 417 | 20230914 | 130700 | 4949529550 | 41350 | 41350 | 41350 | 41350 | 178 |
| 418 | 20230914 | 130600 | 4942169250 | 41350 | 41450 | 41500 | 41350 | 825 |
| 419 | 20230914 | 130500 | 4907981050 | 41500 | 41450 | 41500 | 41450 | 578 |
| 420 | 20230914 | 130400 | 4884022900 | 41450 | 41250 | 41500 | 41250 | 10687 |
| 421 | 20230914 | 130300 | 4442634450 | 41250 | 41200 | 41250 | 41200 | 289 |
| 422 | 20230914 | 130200 | 4430726100 | 41200 | 41200 | 41250 | 41200 | 252 |
| 423 | 20230914 | 130100 | 4420343100 | 41200 | 41150 | 41200 | 41100 | 3270 |
| 424 | 20230914 | 130000 | 4285717350 | 41150 | 41100 | 41150 | 41100 | 137 |
| 425 | 20230914 | 125900 | 4280086500 | 41100 | 41150 | 41150 | 41100 | 308 |
| 426 | 20230914 | 125800 | 4267423950 | 41100 | 41150 | 41150 | 41100 | 449 |
| 427 | 20230914 | 125700 | 4248964500 | 41100 | 41100 | 41150 | 41100 | 129 |
| 428 | 20230914 | 125600 | 4243662550 | 41150 | 41150 | 41150 | 41100 | 299 |
| 429 | 20230914 | 125500 | 4231371050 | 41150 | 41150 | 41150 | 41100 | 402 |
| 430 | 20230914 | 125400 | 4214848300 | 41100 | 41150 | 41150 | 41100 | 215 |
| 431 | 20230914 | 125300 | 4206010900 | 41100 | 41150 | 41150 | 41100 | 292 |
| 432 | 20230914 | 125200 | 4194000650 | 41150 | 41150 | 41200 | 41150 | 350 |
| 433 | 20230914 | 125100 | 4179598050 | 41200 | 41150 | 41200 | 41150 | 243 |
| 434 | 20230914 | 125000 | 4169598500 | 41150 | 41150 | 41150 | 41150 | 142 |
| 435 | 20230914 | 124900 | 4163755200 | 41150 | 41150 | 41200 | 41150 | 274 |
| 436 | 20230914 | 124800 | 4152480050 | 41150 | 41200 | 41200 | 41150 | 1107 |
| 437 | 20230914 | 124700 | 4106926950 | 41150 | 41150 | 41200 | 41150 | 251 |
| 438 | 20230914 | 124600 | 4096597750 | 41150 | 41150 | 41200 | 41150 | 328 |
| 439 | 20230914 | 124500 | 4083098100 | 41250 | 41200 | 41250 | 41150 | 753 |
| 440 | 20230914 | 124400 | 4052078450 | 41200 | 41200 | 41250 | 41200 | 258 |
| 441 | 20230914 | 124300 | 4041448750 | 41200 | 41200 | 41250 | 41200 | 410 |
| 442 | 20230914 | 124200 | 4024556700 | 41250 | 41200 | 41250 | 41200 | 206 |
| 443 | 20230914 | 124100 | 4016069450 | 41200 | 41200 | 41200 | 41200 | 212 |
| 444 | 20230914 | 124000 | 4007335050 | 41200 | 41200 | 41250 | 41200 | 326 |
| 445 | 20230914 | 123900 | 3993903800 | 41250 | 41200 | 41250 | 41200 | 24 |
| 446 | 20230914 | 123800 | 3992914750 | 41200 | 41200 | 41200 | 41200 | 374 |
| 447 | 20230914 | 123700 | 3977505950 | 41200 | 41200 | 41250 | 41200 | 273 |
| 448 | 20230914 | 123600 | 3966258300 | 41200 | 41200 | 41250 | 41200 | 208 |
| 449 | 20230914 | 123500 | 3957688600 | 41200 | 41250 | 41250 | 41200 | 270 |
| 450 | 20230914 | 123400 | 3946564350 | 41250 | 41250 | 41250 | 41200 | 256 |
| 451 | 20230914 | 123300 | 3936017050 | 41200 | 41200 | 41250 | 41200 | 255 |
| 452 | 20230914 | 123200 | 3925509650 | 41200 | 41250 | 41250 | 41200 | 203 |
| 453 | 20230914 | 123100 | 3917146000 | 41250 | 41200 | 41250 | 41200 | 452 |
| 454 | 20230914 | 123000 | 3898523550 | 41250 | 41200 | 41250 | 41200 | 143 |
| 455 | 20230914 | 122900 | 3892631900 | 41200 | 41200 | 41250 | 41200 | 269 |
| 456 | 20230914 | 122800 | 3881549000 | 41200 | 41200 | 41200 | 41200 | 311 |
| 457 | 20230914 | 122700 | 3868735800 | 41250 | 41200 | 41250 | 41200 | 41 |
| 458 | 20230914 | 122600 | 3867046550 | 41200 | 41200 | 41250 | 41200 | 270 |
| 459 | 20230914 | 122500 | 3855922500 | 41200 | 41250 | 41250 | 41200 | 145 |
| 460 | 20230914 | 122400 | 3849948350 | 41250 | 41200 | 41250 | 41200 | 254 |
| 461 | 20230914 | 122300 | 3839483500 | 41200 | 41250 | 41250 | 41200 | 123 |
| 462 | 20230914 | 122200 | 3834415850 | 41200 | 41200 | 41250 | 41150 | 2179 |
| 463 | 20230914 | 122100 | 3744639100 | 41200 | 41150 | 41200 | 41150 | 236 |
| 464 | 20230914 | 122000 | 3734927550 | 41150 | 41150 | 41200 | 41150 | 147 |
| 465 | 20230914 | 121900 | 3728878250 | 41150 | 41200 | 41200 | 41150 | 289 |
| 466 | 20230914 | 121800 | 3716985800 | 41200 | 41150 | 41200 | 41150 | 147 |
| 467 | 20230914 | 121700 | 3710936550 | 41200 | 41150 | 41200 | 41150 | 213 |
| 468 | 20230914 | 121600 | 3702171550 | 41150 | 41200 | 41200 | 41150 | 199 |
| 469 | 20230914 | 121500 | 3693982650 | 41150 | 41200 | 41200 | 41150 | 341 |
| 470 | 20230914 | 121400 | 3679943300 | 41150 | 41200 | 41200 | 41150 | 266 |
| 471 | 20230914 | 121300 | 3668993700 | 41200 | 41150 | 41200 | 41150 | 364 |
| 472 | 20230914 | 121200 | 3654008900 | 41200 | 41200 | 41200 | 41150 | 164 |
| 473 | 20230914 | 121100 | 3647253100 | 41200 | 41200 | 41250 | 41200 | 293 |
| 474 | 20230914 | 121000 | 3635181450 | 41200 | 41250 | 41250 | 41200 | 223 |
| 475 | 20230914 | 120900 | 3625993800 | 41200 | 41150 | 41200 | 41150 | 268 |
| 476 | 20230914 | 120800 | 3614959750 | 41250 | 41200 | 41250 | 41150 | 1768 |
| 477 | 20230914 | 120700 | 3542121050 | 41200 | 41200 | 41250 | 41200 | 400 |
| 478 | 20230914 | 120600 | 3525637050 | 41200 | 41250 | 41250 | 41200 | 400 |
| 479 | 20230914 | 120500 | 3509153300 | 41250 | 41200 | 41250 | 41200 | 209 |
| 480 | 20230914 | 120400 | 3500540900 | 41200 | 41250 | 41250 | 41200 | 372 |
| 481 | 20230914 | 120300 | 3485201450 | 41250 | 41300 | 41300 | 41250 | 169 |
| 482 | 20230914 | 120200 | 3478230150 | 41250 | 41250 | 41250 | 41250 | 181 |
| 483 | 20230914 | 120100 | 3470763900 | 41250 | 41250 | 41300 | 41250 | 370 |
| 484 | 20230914 | 120000 | 3455501350 | 41250 | 41300 | 41300 | 41250 | 142 |
| 485 | 20230914 | 115900 | 3449643750 | 41250 | 41300 | 41300 | 41250 | 293 |
| 486 | 20230914 | 115800 | 3437554300 | 41300 | 41250 | 41300 | 41250 | 548 |
| 487 | 20230914 | 115700 | 3414949200 | 41300 | 41250 | 41300 | 41250 | 156 |
| 488 | 20230914 | 115600 | 3408513950 | 41250 | 41250 | 41300 | 41250 | 286 |
| 489 | 20230914 | 115500 | 3396713250 | 41300 | 41200 | 41300 | 41200 | 932 |
| 490 | 20230914 | 115400 | 3358282700 | 41200 | 41200 | 41250 | 41200 | 246 |
| 491 | 20230914 | 115300 | 3348147350 | 41250 | 41250 | 41250 | 41200 | 238 |
| 492 | 20230914 | 115200 | 3338337300 | 41250 | 41250 | 41300 | 41250 | 823 |
| 493 | 20230914 | 115100 | 3304388500 | 41300 | 41300 | 41300 | 41250 | 230 |
| 494 | 20230914 | 115000 | 3294897650 | 41250 | 41250 | 41250 | 41250 | 287 |
| 495 | 20230914 | 114900 | 3283058900 | 41250 | 41300 | 41300 | 41250 | 359 |
| 496 | 20230914 | 114800 | 3268246550 | 41300 | 41350 | 41350 | 41250 | 1040 |
| 497 | 20230914 | 114700 | 3225291350 | 41300 | 41350 | 41350 | 41300 | 281 |
| 498 | 20230914 | 114600 | 3213683300 | 41350 | 41300 | 41350 | 41300 | 292 |
| 499 | 20230914 | 114500 | 3201620450 | 41350 | 41300 | 41350 | 41300 | 256 |
| 500 | 20230914 | 114400 | 3191047600 | 41350 | 41300 | 41350 | 41300 | 189 |
| 501 | 20230914 | 114300 | 3183238550 | 41300 | 41300 | 41350 | 41300 | 325 |
| 502 | 20230914 | 114200 | 3169812550 | 41350 | 41300 | 41350 | 41300 | 341 |
| 503 | 20230914 | 114100 | 3155729200 | 41300 | 41350 | 41350 | 41300 | 85 |
| 504 | 20230914 | 114000 | 3152215450 | 41300 | 41350 | 41350 | 41300 | 297 |
| 505 | 20230914 | 113900 | 3139949250 | 41300 | 41350 | 41350 | 41300 | 403 |
| 506 | 20230914 | 113800 | 3123302150 | 41300 | 41350 | 41350 | 41300 | 310 |
| 507 | 20230914 | 113700 | 3110494900 | 41350 | 41350 | 41350 | 41300 | 212 |
| 508 | 20230914 | 113600 | 3101739200 | 41300 | 41350 | 41350 | 41300 | 383 |
| 509 | 20230914 | 113500 | 3085917350 | 41350 | 41350 | 41350 | 41300 | 257 |
| 510 | 20230914 | 113400 | 3075302950 | 41350 | 41300 | 41350 | 41300 | 249 |
| 511 | 20230914 | 113300 | 3065015900 | 41350 | 41300 | 41350 | 41300 | 255 |
| 512 | 20230914 | 113200 | 3054484200 | 41350 | 41350 | 41350 | 41300 | 300 |
| 513 | 20230914 | 113100 | 3042087250 | 41350 | 41350 | 41400 | 41300 | 432 |
| 514 | 20230914 | 113000 | 3024226000 | 41350 | 41350 | 41350 | 41350 | 186 |
| 515 | 20230914 | 112900 | 3016534900 | 41350 | 41400 | 41400 | 41350 | 265 |
| 516 | 20230914 | 112800 | 3005573800 | 41350 | 41350 | 41400 | 41350 | 365 |
| 517 | 20230914 | 112700 | 2990476400 | 41400 | 41350 | 41400 | 41350 | 240 |
| 518 | 20230914 | 112600 | 2980548350 | 41400 | 41450 | 41450 | 41400 | 240 |
| 519 | 20230914 | 112500 | 2970609100 | 41400 | 41400 | 41450 | 41350 | 514 |
| 520 | 20230914 | 112400 | 2949328150 | 41450 | 41400 | 41500 | 41400 | 488 |
| 521 | 20230914 | 112300 | 2929113800 | 41400 | 41500 | 41500 | 41400 | 153 |
| 522 | 20230914 | 112200 | 2922779400 | 41500 | 41450 | 41500 | 41400 | 381 |
| 523 | 20230914 | 112100 | 2906993400 | 41500 | 41500 | 41500 | 41450 | 316 |
| 524 | 20230914 | 112000 | 2893891850 | 41450 | 41450 | 41500 | 41450 | 242 |
| 525 | 20230914 | 111900 | 2883860850 | 41500 | 41450 | 41500 | 41450 | 325 |
| 526 | 20230914 | 111800 | 2870386350 | 41450 | 41450 | 41450 | 41450 | 138 |
| 527 | 20230914 | 111700 | 2864666250 | 41450 | 41500 | 41500 | 41450 | 295 |
| 528 | 20230914 | 111600 | 2852434650 | 41500 | 41450 | 41500 | 41450 | 215 |
| 529 | 20230914 | 111500 | 2843522800 | 41500 | 41450 | 41500 | 41450 | 525 |
| 530 | 20230914 | 111400 | 2821758200 | 41450 | 41450 | 41500 | 41400 | 1301 |
| 531 | 20230914 | 111300 | 2767802300 | 41400 | 41450 | 41450 | 41400 | 257 |
| 532 | 20230914 | 111200 | 2757154100 | 41400 | 41400 | 41500 | 41400 | 396 |
| 533 | 20230914 | 111100 | 2740753000 | 41500 | 41400 | 41500 | 41400 | 193 |
| 534 | 20230914 | 111000 | 2732762300 | 41500 | 41450 | 41500 | 41400 | 381 |
| 535 | 20230914 | 110900 | 2716969650 | 41500 | 41500 | 41500 | 41450 | 335 |
| 536 | 20230914 | 110800 | 2703080650 | 41500 | 41450 | 41500 | 41450 | 230 |
| 537 | 20230914 | 110700 | 2693546900 | 41450 | 41450 | 41500 | 41450 | 127 |
| 538 | 20230914 | 110600 | 2688279400 | 41450 | 41550 | 41550 | 41450 | 360 |
| 539 | 20230914 | 110500 | 2673357250 | 41450 | 41450 | 41550 | 41450 | 246 |
| 540 | 20230914 | 110400 | 2663153950 | 41450 | 41550 | 41550 | 41450 | 265 |
| 541 | 20230914 | 110300 | 2652163200 | 41450 | 41500 | 41550 | 41450 | 396 |
| 542 | 20230914 | 110200 | 2635745200 | 41500 | 41550 | 41550 | 41450 | 285 |
| 543 | 20230914 | 110100 | 2623920250 | 41550 | 41450 | 41550 | 41450 | 289 |
| 544 | 20230914 | 110000 | 2611940900 | 41550 | 41550 | 41550 | 41450 | 643 |
| 545 | 20230914 | 105900 | 2585281850 | 41550 | 41500 | 41550 | 41500 | 230 |
| 546 | 20230914 | 105800 | 2575736600 | 41500 | 41550 | 41550 | 41500 | 652 |
| 547 | 20230914 | 105700 | 2548674900 | 41500 | 41550 | 41550 | 41500 | 461 |
| 548 | 20230914 | 105600 | 2529540150 | 41550 | 41500 | 41550 | 41450 | 370 |
| 549 | 20230914 | 105500 | 2514191350 | 41550 | 41550 | 41550 | 41500 | 1015 |
| 550 | 20230914 | 105400 | 2472041400 | 41550 | 41550 | 41600 | 41550 | 357 |
| 551 | 20230914 | 105300 | 2457207950 | 41600 | 41550 | 41600 | 41550 | 239 |
| 552 | 20230914 | 105200 | 2447273900 | 41550 | 41550 | 41600 | 41550 | 310 |
| 553 | 20230914 | 105100 | 2434389050 | 41550 | 41600 | 41600 | 41550 | 192 |
| 554 | 20230914 | 105000 | 2426411250 | 41550 | 41550 | 41600 | 41550 | 271 |
| 555 | 20230914 | 104900 | 2415147650 | 41600 | 41650 | 41650 | 41600 | 1015 |
| 556 | 20230914 | 104800 | 2372892850 | 41650 | 41700 | 41700 | 41650 | 269 |
| 557 | 20230914 | 104700 | 2361685550 | 41650 | 41700 | 41700 | 41650 | 246 |
| 558 | 20230914 | 104600 | 2351436350 | 41650 | 41700 | 41700 | 41650 | 202 |
| 559 | 20230914 | 104500 | 2343022450 | 41650 | 41650 | 41700 | 41650 | 458 |
| 560 | 20230914 | 104400 | 2323936950 | 41700 | 41700 | 41700 | 41650 | 587 |
| 561 | 20230914 | 104300 | 2299460500 | 41700 | 41700 | 41700 | 41650 | 316 |
| 562 | 20230914 | 104200 | 2286294200 | 41650 | 41650 | 41700 | 41650 | 273 |
| 563 | 20230914 | 104100 | 2274921200 | 41650 | 41700 | 41700 | 41650 | 394 |
| 564 | 20230914 | 104000 | 2258506300 | 41700 | 41650 | 41700 | 41650 | 336 |
| 565 | 20230914 | 103900 | 2244506650 | 41650 | 41650 | 41750 | 41650 | 352 |
| 566 | 20230914 | 103800 | 2229839950 | 41650 | 41650 | 41750 | 41600 | 404 |
| 567 | 20230914 | 103700 | 2213010300 | 41650 | 41600 | 41650 | 41600 | 217 |
| 568 | 20230914 | 103600 | 2203980800 | 41650 | 41650 | 41750 | 41600 | 541 |
| 569 | 20230914 | 103500 | 2181433250 | 41750 | 41700 | 41750 | 41700 | 785 |
| 570 | 20230914 | 103400 | 2148694950 | 41750 | 41700 | 41750 | 41700 | 159 |
| 571 | 20230914 | 103300 | 2142064250 | 41700 | 41750 | 41800 | 41700 | 533 |
| 572 | 20230914 | 103200 | 2119813900 | 41750 | 41750 | 41800 | 41750 | 179 |
| 573 | 20230914 | 103100 | 2112340600 | 41750 | 41750 | 41800 | 41750 | 257 |
| 574 | 20230914 | 103000 | 2101607250 | 41750 | 41750 | 41750 | 41700 | 502 |
| 575 | 20230914 | 102900 | 2080650750 | 41750 | 41900 | 41900 | 41700 | 509 |
| 576 | 20230914 | 102800 | 2059381750 | 41800 | 41900 | 41900 | 41800 | 320 |
| 577 | 20230914 | 102700 | 2045987300 | 41900 | 42000 | 42000 | 41850 | 1954 |
| 578 | 20230914 | 102600 | 1964034700 | 42000 | 42150 | 42150 | 42000 | 630 |
| 579 | 20230914 | 102500 | 1937538000 | 42050 | 42150 | 42150 | 42050 | 291 |
| 580 | 20230914 | 102400 | 1925288650 | 42150 | 42050 | 42150 | 42050 | 341 |
| 581 | 20230914 | 102300 | 1910942900 | 42050 | 42100 | 42150 | 42050 | 285 |
| 582 | 20230914 | 102200 | 1898948150 | 42050 | 42100 | 42150 | 42050 | 514 |
| 583 | 20230914 | 102100 | 1877311100 | 42150 | 42150 | 42150 | 42100 | 126 |
| 584 | 20230914 | 102000 | 1872002250 | 42100 | 42100 | 42150 | 42100 | 378 |
| 585 | 20230914 | 101900 | 1856087600 | 42100 | 42100 | 42150 | 42100 | 353 |
| 586 | 20230914 | 101800 | 1841220800 | 42100 | 42150 | 42150 | 42100 | 105 |
| 587 | 20230914 | 101700 | 1836797100 | 42150 | 42150 | 42150 | 42100 | 404 |
| 588 | 20230914 | 101600 | 1819785850 | 42150 | 42150 | 42150 | 42150 | 124 |
| 589 | 20230914 | 101500 | 1814559250 | 42100 | 42100 | 42150 | 42100 | 298 |
| 590 | 20230914 | 101400 | 1802010300 | 42150 | 42100 | 42150 | 42100 | 408 |
| 591 | 20230914 | 101300 | 1784825900 | 42100 | 42150 | 42150 | 42100 | 210 |
| 592 | 20230914 | 101200 | 1775977300 | 42100 | 42100 | 42150 | 42100 | 477 |
| 593 | 20230914 | 101100 | 1755880100 | 42150 | 42100 | 42150 | 42100 | 159 |
| 594 | 20230914 | 101000 | 1749179200 | 42100 | 42150 | 42150 | 42100 | 189 |
| 595 | 20230914 | 100900 | 1741218500 | 42150 | 42150 | 42150 | 42100 | 321 |
| 596 | 20230914 | 100800 | 1727695950 | 42150 | 42150 | 42150 | 42100 | 167 |
| 597 | 20230914 | 100700 | 1720659650 | 42150 | 42100 | 42150 | 42100 | 973 |
| 598 | 20230914 | 100600 | 1679686750 | 42100 | 42050 | 42100 | 42050 | 308 |
| 599 | 20230914 | 100500 | 1666726750 | 42100 | 42050 | 42100 | 42050 | 401 |
| 600 | 20230914 | 100400 | 1649864450 | 42050 | 42050 | 42100 | 42050 | 103 |
| 601 | 20230914 | 100300 | 1645530100 | 42050 | 42050 | 42100 | 42050 | 79 |
| 602 | 20230914 | 100200 | 1642207750 | 42050 | 42050 | 42100 | 42050 | 243 |
| 603 | 20230914 | 100100 | 1631986400 | 42050 | 42150 | 42150 | 42050 | 165 |
| 604 | 20230914 | 100000 | 1625041700 | 42050 | 42150 | 42150 | 42050 | 64 |
| 605 | 20230914 | 095900 | 1622349800 | 42000 | 42000 | 42150 | 42000 | 245 |
| 606 | 20230914 | 095800 | 1612030550 | 42000 | 41950 | 42000 | 41950 | 23 |
| 607 | 20230914 | 095700 | 1611065600 | 41950 | 41950 | 42150 | 41950 | 125 |
| 608 | 20230914 | 095600 | 1605809050 | 41950 | 42150 | 42150 | 41950 | 428 |
| 609 | 20230914 | 095500 | 1587841050 | 42100 | 42100 | 42150 | 42100 | 163 |
| 610 | 20230914 | 095400 | 1580975150 | 41950 | 42150 | 42150 | 41950 | 147 |
| 611 | 20230914 | 095300 | 1574795700 | 42150 | 42050 | 42150 | 42000 | 2395 |
| 612 | 20230914 | 095200 | 1474145950 | 42150 | 42100 | 42150 | 42100 | 208 |
| 613 | 20230914 | 095100 | 1465385950 | 42050 | 42150 | 42150 | 42050 | 193 |
| 614 | 20230914 | 095000 | 1457269100 | 42150 | 42150 | 42150 | 42100 | 220 |
| 615 | 20230914 | 094900 | 1448003550 | 42100 | 42100 | 42150 | 42100 | 687 |
| 616 | 20230914 | 094800 | 1419080450 | 42050 | 42100 | 42100 | 42050 | 87 |
| 617 | 20230914 | 094700 | 1415421800 | 42100 | 42100 | 42100 | 42100 | 65 |
| 618 | 20230914 | 094600 | 1412685300 | 42150 | 42050 | 42150 | 42050 | 87 |
| 619 | 20230914 | 094500 | 1409021950 | 42150 | 42100 | 42150 | 42050 | 571 |
| 620 | 20230914 | 094400 | 1384981550 | 42100 | 42150 | 42150 | 42100 | 86 |
| 621 | 20230914 | 094300 | 1381357700 | 42150 | 42100 | 42150 | 42100 | 40 |
| 622 | 20230914 | 094200 | 1379673550 | 42150 | 42150 | 42150 | 42100 | 96 |
| 623 | 20230914 | 094100 | 1375629200 | 42100 | 42200 | 42250 | 42100 | 615 |
| 624 | 20230914 | 094000 | 1349681350 | 42200 | 42200 | 42200 | 42200 | 95 |
| 625 | 20230914 | 093900 | 1345672350 | 42250 | 42200 | 42250 | 42200 | 160 |
| 626 | 20230914 | 093800 | 1338920300 | 42250 | 42200 | 42250 | 42150 | 820 |
| 627 | 20230914 | 093700 | 1304318250 | 42200 | 42200 | 42200 | 42200 | 0 |
| 628 | 20230914 | 093600 | 1304318250 | 42200 | 42200 | 42200 | 42200 | 82 |
| 629 | 20230914 | 093500 | 1300857850 | 42200 | 42250 | 42250 | 42200 | 113 |
| 630 | 20230914 | 093400 | 1296085500 | 42250 | 42300 | 42350 | 42250 | 739 |
| 631 | 20230914 | 093300 | 1264825900 | 42300 | 42300 | 42350 | 42300 | 90 |
| 632 | 20230914 | 093200 | 1261018450 | 42350 | 42300 | 42350 | 42300 | 21 |
| 633 | 20230914 | 093100 | 1260130100 | 42350 | 42550 | 42600 | 42350 | 1249 |
| 634 | 20230914 | 093000 | 1207049550 | 42500 | 42500 | 42500 | 42500 | 79 |
| 635 | 20230914 | 092900 | 1203692050 | 42600 | 42600 | 42600 | 42600 | 5 |
| 636 | 20230914 | 092800 | 1203479050 | 42600 | 42600 | 42800 | 42600 | 698 |
| 637 | 20230914 | 092700 | 1173671050 | 42500 | 42800 | 42800 | 42500 | 1951 |
| 638 | 20230914 | 092600 | 1090382200 | 42850 | 42850 | 42850 | 42800 | 51 |
| 639 | 20230914 | 092500 | 1088198850 | 42850 | 43000 | 43000 | 42850 | 989 |
| 640 | 20230914 | 092400 | 1045729100 | 43000 | 42800 | 43000 | 42750 | 3077 |
| 641 | 20230914 | 092300 | 913813950 | 42800 | 42800 | 42800 | 42750 | 143 |
| 642 | 20230914 | 092200 | 907695950 | 42800 | 42750 | 42800 | 42700 | 123 |
| 643 | 20230914 | 092100 | 902437900 | 42750 | 42750 | 42800 | 42750 | 839 |
| 644 | 20230914 | 092000 | 866563000 | 42800 | 42800 | 42850 | 42750 | 256 |
| 645 | 20230914 | 091900 | 855607350 | 42850 | 42800 | 42900 | 42750 | 1475 |
| 646 | 20230914 | 091800 | 792454100 | 42850 | 42650 | 42900 | 42650 | 1630 |
| 647 | 20230914 | 091700 | 722741700 | 42650 | 42600 | 42650 | 42600 | 731 |
| 648 | 20230914 | 091600 | 691583150 | 42600 | 42550 | 42650 | 42550 | 902 |
| 649 | 20230914 | 091500 | 653154700 | 42500 | 42550 | 42550 | 42450 | 1124 |
| 650 | 20230914 | 091400 | 605375500 | 42600 | 42250 | 42600 | 42250 | 1913 |
| 651 | 20230914 | 091300 | 524258800 | 42250 | 42250 | 42300 | 42250 | 186 |
| 652 | 20230914 | 091200 | 516399100 | 42250 | 42250 | 42300 | 42250 | 413 |
| 653 | 20230914 | 091100 | 498944900 | 42250 | 42050 | 42300 | 42050 | 1306 |
| 654 | 20230914 | 091000 | 443920650 | 42000 | 42050 | 42050 | 42000 | 88 |
| 655 | 20230914 | 090900 | 440222100 | 42000 | 42050 | 42050 | 42000 | 85 |
| 656 | 20230914 | 090800 | 436652000 | 42000 | 42050 | 42050 | 42000 | 681 |
| 657 | 20230914 | 090700 | 408019500 | 42050 | 42050 | 42050 | 42050 | 149 |
| 658 | 20230914 | 090600 | 401754050 | 42050 | 42150 | 42150 | 42000 | 217 |
| 659 | 20230914 | 090500 | 392620400 | 42000 | 42250 | 42250 | 42000 | 996 |
| 660 | 20230914 | 090400 | 350694450 | 42250 | 42050 | 42300 | 41950 | 2585 |
| 661 | 20230914 | 090300 | 241550600 | 42100 | 41950 | 42150 | 41900 | 305 |
| 662 | 20230914 | 090200 | 228742550 | 41900 | 41500 | 42200 | 41450 | 3219 |
| 663 | 20230914 | 090100 | 94570700 | 41550 | 41600 | 41600 | 41550 | 337 |
| 664 | 20230914 | 090000 | 80565500 | 41550 | 41700 | 41700 | 41450 | 1933 |