37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 4192 |
| 3 | 20240306 | 202700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20240306 | 202600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20240306 | 202500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20240306 | 202400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20240306 | 202300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20240306 | 202200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20240306 | 202100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20240306 | 202000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20240306 | 201900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20240306 | 201800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20240306 | 201700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20240306 | 201600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20240306 | 201500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20240306 | 201400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20240306 | 201300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20240306 | 201200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20240306 | 201100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20240306 | 201000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20240306 | 200900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20240306 | 200800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20240306 | 200700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20240306 | 200600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20240306 | 200500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20240306 | 200400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20240306 | 200300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20240306 | 200200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20240306 | 200100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20240306 | 200000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20240306 | 195900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20240306 | 195800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 4192 |
| 33 | 20240306 | 195700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20240306 | 195600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20240306 | 195500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20240306 | 195400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20240306 | 195300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20240306 | 195200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20240306 | 195100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20240306 | 195000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20240306 | 194900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20240306 | 194800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20240306 | 194700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20240306 | 194600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20240306 | 194500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20240306 | 194400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20240306 | 194300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20240306 | 194200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20240306 | 194100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20240306 | 194000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20240306 | 193900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20240306 | 193800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20240306 | 193700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20240306 | 193600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20240306 | 193500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20240306 | 193400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20240306 | 193300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20240306 | 193200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20240306 | 193100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20240306 | 193000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20240306 | 192900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20240306 | 192800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 4192 |
| 63 | 20240306 | 192700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20240306 | 192600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20240306 | 192500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20240306 | 192400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20240306 | 192300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20240306 | 192200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20240306 | 192100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20240306 | 192000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20240306 | 191900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20240306 | 191800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20240306 | 191700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20240306 | 191600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20240306 | 191500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20240306 | 191400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20240306 | 191300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20240306 | 191200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20240306 | 191100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20240306 | 191000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20240306 | 190900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20240306 | 190800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20240306 | 190700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20240306 | 190600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20240306 | 190500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20240306 | 190400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20240306 | 190300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20240306 | 190200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20240306 | 190100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20240306 | 190000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20240306 | 185900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20240306 | 185800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 4192 |
| 93 | 20240306 | 185700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20240306 | 185600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20240306 | 185500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20240306 | 185400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20240306 | 185300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20240306 | 185200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20240306 | 185100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20240306 | 185000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20240306 | 184900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20240306 | 184800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20240306 | 184700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20240306 | 184600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20240306 | 184500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20240306 | 184400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20240306 | 184300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20240306 | 184200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20240306 | 184100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20240306 | 184000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20240306 | 183900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20240306 | 183800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20240306 | 183700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20240306 | 183600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20240306 | 183500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20240306 | 183400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20240306 | 183300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20240306 | 183200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20240306 | 183100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20240306 | 183000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20240306 | 182900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20240306 | 182800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 4192 |
| 123 | 20240306 | 182700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20240306 | 182600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20240306 | 182500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20240306 | 182400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20240306 | 182300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20240306 | 182200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20240306 | 182100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20240306 | 182000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20240306 | 181900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20240306 | 181800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20240306 | 181700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20240306 | 181600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20240306 | 181500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20240306 | 181400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20240306 | 181300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20240306 | 181200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20240306 | 181100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20240306 | 181000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20240306 | 180900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20240306 | 180800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20240306 | 180700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20240306 | 180600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20240306 | 180500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20240306 | 180400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20240306 | 180300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20240306 | 180200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20240306 | 180100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20240306 | 180000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20240306 | 175900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20240306 | 175800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 4192 |
| 153 | 20240306 | 175700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20240306 | 175600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20240306 | 175500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20240306 | 175400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20240306 | 175300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20240306 | 175200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20240306 | 175100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20240306 | 175000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20240306 | 174900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20240306 | 174800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20240306 | 174700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20240306 | 174600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20240306 | 174500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20240306 | 174400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20240306 | 174300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20240306 | 174200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20240306 | 174100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20240306 | 174000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20240306 | 173900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20240306 | 173800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20240306 | 173700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20240306 | 173600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20240306 | 173500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20240306 | 173400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20240306 | 173300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20240306 | 173200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20240306 | 173100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20240306 | 173000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20240306 | 172900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20240306 | 172800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 4192 |
| 183 | 20240306 | 172700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20240306 | 172600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20240306 | 172500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20240306 | 172400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20240306 | 172300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20240306 | 172200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20240306 | 172100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20240306 | 172000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20240306 | 171900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20240306 | 171800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20240306 | 171700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20240306 | 171600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20240306 | 171500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20240306 | 171400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20240306 | 171300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20240306 | 171200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20240306 | 171100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20240306 | 171000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20240306 | 170900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20240306 | 170800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20240306 | 170700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20240306 | 170600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240306 | 170500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240306 | 170400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240306 | 170300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240306 | 170200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240306 | 170100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240306 | 170000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240306 | 165900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240306 | 165800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 4192 |
| 213 | 20240306 | 165700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240306 | 165600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20240306 | 165500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20240306 | 165400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20240306 | 165300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20240306 | 165200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20240306 | 165100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20240306 | 165000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20240306 | 164900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20240306 | 164800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20240306 | 164700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20240306 | 164600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20240306 | 164500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20240306 | 164400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20240306 | 164300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20240306 | 164200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20240306 | 164100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20240306 | 164000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20240306 | 163900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20240306 | 163800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20240306 | 163700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20240306 | 163600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20240306 | 163500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20240306 | 163400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20240306 | 163300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20240306 | 163200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20240306 | 163100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20240306 | 163000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20240306 | 162900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20240306 | 162800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 4192 |
| 243 | 20240306 | 162700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20240306 | 162600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20240306 | 162500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20240306 | 162400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20240306 | 162300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20240306 | 162200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20240306 | 162100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20240306 | 162000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20240306 | 161900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20240306 | 161800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20240306 | 161700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20240306 | 161600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20240306 | 161500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20240306 | 161400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20240306 | 161300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20240306 | 161200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20240306 | 161100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20240306 | 161000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20240306 | 160900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20240306 | 160800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20240306 | 160700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20240306 | 160600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20240306 | 160500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20240306 | 160400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20240306 | 160300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 268 | 20240306 | 160200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 269 | 20240306 | 160100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 270 | 20240306 | 160000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 271 | 20240306 | 155900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 272 | 20240306 | 155800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 4192 |
| 273 | 20240306 | 155700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 274 | 20240306 | 155600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 275 | 20240306 | 155500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 276 | 20240306 | 155400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 277 | 20240306 | 155300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 278 | 20240306 | 155200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 279 | 20240306 | 155100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 280 | 20240306 | 155000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 281 | 20240306 | 154900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 282 | 20240306 | 154800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 283 | 20240306 | 154700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 284 | 20240306 | 154600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 285 | 20240306 | 154500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 286 | 20240306 | 154400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 287 | 20240306 | 154300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 288 | 20240306 | 154200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 289 | 20240306 | 154100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 290 | 20240306 | 154000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 291 | 20240306 | 153900 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 292 | 20240306 | 153800 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 293 | 20240306 | 153700 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 294 | 20240306 | 153600 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 295 | 20240306 | 153500 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 296 | 20240306 | 153400 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 297 | 20240306 | 153300 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 298 | 20240306 | 153200 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 299 | 20240306 | 153100 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 300 | 20240306 | 153000 | 9857333200 | 56500 | 56500 | 56500 | 56500 | 4192 |
| 301 | 20240306 | 152900 | 9620485200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 302 | 20240306 | 152800 | 9620485200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 303 | 20240306 | 152700 | 9620485200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 304 | 20240306 | 152600 | 9620485200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 305 | 20240306 | 152500 | 9620485200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 306 | 20240306 | 152400 | 9620485200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 307 | 20240306 | 152300 | 9620485200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 308 | 20240306 | 152200 | 9620485200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 309 | 20240306 | 152100 | 9620485200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 310 | 20240306 | 152000 | 9620485200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 311 | 20240306 | 151900 | 9620485200 | 56500 | 56600 | 56700 | 56500 | 886 |
| 312 | 20240306 | 151800 | 9570366400 | 56600 | 56300 | 56600 | 56300 | 194 |
| 313 | 20240306 | 151700 | 9559388300 | 56300 | 56300 | 56500 | 56300 | 230 |
| 314 | 20240306 | 151600 | 9546404900 | 56300 | 56300 | 56400 | 56300 | 739 |
| 315 | 20240306 | 151500 | 9504767800 | 56300 | 56400 | 56400 | 56300 | 365 |
| 316 | 20240306 | 151400 | 9484204000 | 56400 | 56500 | 56500 | 56400 | 454 |
| 317 | 20240306 | 151300 | 9458589600 | 56400 | 56200 | 56500 | 56200 | 447 |
| 318 | 20240306 | 151200 | 9433401300 | 56300 | 56300 | 56400 | 56200 | 536 |
| 319 | 20240306 | 151100 | 9403227900 | 56400 | 56300 | 56400 | 56300 | 215 |
| 320 | 20240306 | 151000 | 9391116300 | 56300 | 56500 | 56500 | 56300 | 262 |
| 321 | 20240306 | 150900 | 9376336200 | 56400 | 56500 | 56500 | 56400 | 192 |
| 322 | 20240306 | 150800 | 9365505700 | 56400 | 56300 | 56500 | 56300 | 260 |
| 323 | 20240306 | 150700 | 9350839200 | 56300 | 56300 | 56500 | 56300 | 281 |
| 324 | 20240306 | 150600 | 9334987300 | 56300 | 56300 | 56400 | 56200 | 210 |
| 325 | 20240306 | 150500 | 9323169200 | 56200 | 56400 | 56400 | 56200 | 713 |
| 326 | 20240306 | 150400 | 9282998400 | 56400 | 56500 | 56500 | 56400 | 757 |
| 327 | 20240306 | 150300 | 9240288900 | 56500 | 56600 | 56600 | 56500 | 324 |
| 328 | 20240306 | 150200 | 9221955700 | 56700 | 56600 | 56700 | 56500 | 272 |
| 329 | 20240306 | 150100 | 9206555600 | 56400 | 56700 | 56700 | 56400 | 444 |
| 330 | 20240306 | 150000 | 9181470800 | 56400 | 56400 | 56700 | 56400 | 210 |
| 331 | 20240306 | 145900 | 9169589700 | 56700 | 56600 | 56700 | 56400 | 442 |
| 332 | 20240306 | 145800 | 9144621300 | 56500 | 56600 | 56600 | 56500 | 342 |
| 333 | 20240306 | 145700 | 9125286900 | 56500 | 56500 | 56600 | 56500 | 484 |
| 334 | 20240306 | 145600 | 9097920400 | 56600 | 56600 | 56700 | 56500 | 474 |
| 335 | 20240306 | 145500 | 9071117200 | 56600 | 56600 | 56700 | 56500 | 322 |
| 336 | 20240306 | 145400 | 9052889800 | 56600 | 56700 | 56700 | 56500 | 699 |
| 337 | 20240306 | 145300 | 9013324900 | 56600 | 56800 | 56800 | 56600 | 308 |
| 338 | 20240306 | 145200 | 8995863300 | 56700 | 56700 | 56700 | 56600 | 523 |
| 339 | 20240306 | 145100 | 8966215400 | 56600 | 56600 | 56800 | 56600 | 397 |
| 340 | 20240306 | 145000 | 8943717300 | 56600 | 56600 | 56700 | 56500 | 544 |
| 341 | 20240306 | 144900 | 8912911400 | 56700 | 56600 | 56700 | 56600 | 324 |
| 342 | 20240306 | 144800 | 8894547000 | 56600 | 56700 | 56700 | 56600 | 309 |
| 343 | 20240306 | 144700 | 8877043800 | 56700 | 56500 | 56700 | 56500 | 432 |
| 344 | 20240306 | 144600 | 8852601600 | 56600 | 56600 | 56600 | 56500 | 349 |
| 345 | 20240306 | 144500 | 8832870200 | 56600 | 56500 | 56600 | 56400 | 542 |
| 346 | 20240306 | 144400 | 8802231800 | 56400 | 56500 | 56500 | 56400 | 177 |
| 347 | 20240306 | 144300 | 8792241000 | 56400 | 56300 | 56500 | 56300 | 550 |
| 348 | 20240306 | 144200 | 8761223300 | 56400 | 56300 | 56400 | 56200 | 372 |
| 349 | 20240306 | 144100 | 8740275300 | 56300 | 56400 | 56400 | 56300 | 331 |
| 350 | 20240306 | 144000 | 8721631400 | 56300 | 56500 | 56500 | 56300 | 402 |
| 351 | 20240306 | 143900 | 8698953100 | 56400 | 56500 | 56500 | 56400 | 234 |
| 352 | 20240306 | 143800 | 8685747500 | 56400 | 56300 | 56400 | 56300 | 771 |
| 353 | 20240306 | 143700 | 8642305200 | 56300 | 56300 | 56400 | 56300 | 562 |
| 354 | 20240306 | 143600 | 8610622500 | 56300 | 56400 | 56400 | 56200 | 424 |
| 355 | 20240306 | 143500 | 8586751600 | 56400 | 56300 | 56400 | 56300 | 268 |
| 356 | 20240306 | 143400 | 8571643900 | 56300 | 56200 | 56400 | 56200 | 633 |
| 357 | 20240306 | 143300 | 8536008200 | 56300 | 56200 | 56300 | 56200 | 328 |
| 358 | 20240306 | 143200 | 8517553200 | 56200 | 56300 | 56300 | 56200 | 276 |
| 359 | 20240306 | 143100 | 8502032800 | 56200 | 56200 | 56300 | 56200 | 310 |
| 360 | 20240306 | 143000 | 8484595500 | 56200 | 56200 | 56300 | 56200 | 184 |
| 361 | 20240306 | 142900 | 8474246700 | 56300 | 56200 | 56300 | 56100 | 622 |
| 362 | 20240306 | 142800 | 8439290400 | 56200 | 56200 | 56300 | 56000 | 398 |
| 363 | 20240306 | 142700 | 8416915300 | 56300 | 56000 | 56300 | 56000 | 1113 |
| 364 | 20240306 | 142600 | 8354412100 | 56000 | 56100 | 56100 | 56000 | 393 |
| 365 | 20240306 | 142500 | 8332385100 | 56000 | 56000 | 56100 | 56000 | 319 |
| 366 | 20240306 | 142400 | 8314513100 | 56100 | 56100 | 56200 | 56000 | 747 |
| 367 | 20240306 | 142300 | 8272610300 | 56100 | 56100 | 56200 | 56100 | 451 |
| 368 | 20240306 | 142200 | 8247302600 | 56200 | 56100 | 56200 | 56100 | 243 |
| 369 | 20240306 | 142100 | 8233669600 | 56200 | 56200 | 56200 | 56100 | 316 |
| 370 | 20240306 | 142000 | 8215939800 | 56200 | 56200 | 56200 | 56100 | 199 |
| 371 | 20240306 | 141900 | 8204760200 | 56100 | 56200 | 56200 | 56100 | 343 |
| 372 | 20240306 | 141800 | 8185517100 | 56100 | 56200 | 56200 | 56100 | 136 |
| 373 | 20240306 | 141700 | 8177886700 | 56100 | 56100 | 56200 | 56100 | 180 |
| 374 | 20240306 | 141600 | 8167787300 | 56100 | 56100 | 56300 | 56000 | 446 |
| 375 | 20240306 | 141500 | 8142748500 | 56100 | 56200 | 56200 | 56100 | 325 |
| 376 | 20240306 | 141400 | 8124515300 | 56200 | 56300 | 56300 | 56100 | 291 |
| 377 | 20240306 | 141300 | 8108174200 | 56200 | 56100 | 56300 | 56100 | 446 |
| 378 | 20240306 | 141200 | 8083112300 | 56100 | 56000 | 56100 | 56000 | 1288 |
| 379 | 20240306 | 141100 | 8010914900 | 56000 | 56000 | 56000 | 56000 | 287 |
| 380 | 20240306 | 141000 | 7994842900 | 56000 | 56000 | 56000 | 56000 | 258 |
| 381 | 20240306 | 140900 | 7980394900 | 56000 | 56000 | 56000 | 56000 | 254 |
| 382 | 20240306 | 140800 | 7966170900 | 56000 | 56100 | 56100 | 56000 | 355 |
| 383 | 20240306 | 140700 | 7946289700 | 56000 | 56000 | 56100 | 56000 | 254 |
| 384 | 20240306 | 140600 | 7932061900 | 56000 | 56000 | 56100 | 56000 | 156 |
| 385 | 20240306 | 140500 | 7923325400 | 56000 | 56000 | 56100 | 56000 | 181 |
| 386 | 20240306 | 140400 | 7913186400 | 56000 | 56000 | 56100 | 56000 | 597 |
| 387 | 20240306 | 140300 | 7879736300 | 56000 | 56000 | 56000 | 56000 | 129 |
| 388 | 20240306 | 140200 | 7872512300 | 56100 | 56000 | 56100 | 56000 | 173 |
| 389 | 20240306 | 140100 | 7862822000 | 56000 | 55900 | 56000 | 55900 | 680 |
| 390 | 20240306 | 140000 | 7824747700 | 55900 | 55900 | 55900 | 55800 | 544 |
| 391 | 20240306 | 135900 | 7794350600 | 55900 | 55900 | 55900 | 55900 | 218 |
| 392 | 20240306 | 135800 | 7782164400 | 55900 | 55900 | 56000 | 55900 | 266 |
| 393 | 20240306 | 135700 | 7767294800 | 55900 | 55900 | 55900 | 55800 | 466 |
| 394 | 20240306 | 135600 | 7741255400 | 55900 | 55900 | 55900 | 55900 | 227 |
| 395 | 20240306 | 135500 | 7728566100 | 55900 | 55900 | 56000 | 55900 | 178 |
| 396 | 20240306 | 135400 | 7718615800 | 56000 | 55900 | 56000 | 55900 | 183 |
| 397 | 20240306 | 135300 | 7708386000 | 55900 | 55900 | 55900 | 55800 | 664 |
| 398 | 20240306 | 135200 | 7671298200 | 55900 | 56000 | 56000 | 55900 | 204 |
| 399 | 20240306 | 135100 | 7659894500 | 55900 | 55900 | 56000 | 55900 | 223 |
| 400 | 20240306 | 135000 | 7647428700 | 55900 | 55900 | 55900 | 55800 | 269 |
| 401 | 20240306 | 134900 | 7632392800 | 55900 | 55800 | 55900 | 55800 | 603 |
| 402 | 20240306 | 134800 | 7598729000 | 55800 | 55800 | 55800 | 55800 | 89 |
| 403 | 20240306 | 134700 | 7593762800 | 55800 | 55900 | 56000 | 55800 | 346 |
| 404 | 20240306 | 134600 | 7574425500 | 55900 | 55900 | 55900 | 55900 | 130 |
| 405 | 20240306 | 134500 | 7567158500 | 55900 | 55900 | 55900 | 55800 | 386 |
| 406 | 20240306 | 134400 | 7545601100 | 55900 | 55800 | 55900 | 55700 | 783 |
| 407 | 20240306 | 134300 | 7501878600 | 55800 | 55800 | 55900 | 55800 | 282 |
| 408 | 20240306 | 134200 | 7486142900 | 55800 | 55800 | 55800 | 55800 | 279 |
| 409 | 20240306 | 134100 | 7470574700 | 55800 | 55800 | 55800 | 55700 | 289 |
| 410 | 20240306 | 134000 | 7454450700 | 55800 | 55800 | 55800 | 55700 | 743 |
| 411 | 20240306 | 133900 | 7413010800 | 55800 | 55800 | 55900 | 55800 | 133 |
| 412 | 20240306 | 133800 | 7405589200 | 55800 | 55800 | 55900 | 55800 | 435 |
| 413 | 20240306 | 133700 | 7381316100 | 55800 | 55900 | 55900 | 55800 | 242 |
| 414 | 20240306 | 133600 | 7367812400 | 55800 | 55900 | 55900 | 55800 | 333 |
| 415 | 20240306 | 133500 | 7349230900 | 55800 | 55800 | 55800 | 55800 | 108 |
| 416 | 20240306 | 133400 | 7343204500 | 55800 | 55800 | 55800 | 55800 | 797 |
| 417 | 20240306 | 133300 | 7298731900 | 55800 | 55900 | 55900 | 55800 | 230 |
| 418 | 20240306 | 133200 | 7285895900 | 55800 | 55800 | 55900 | 55800 | 427 |
| 419 | 20240306 | 133100 | 7262064600 | 55900 | 55800 | 55900 | 55800 | 217 |
| 420 | 20240306 | 133000 | 7249950400 | 55800 | 55800 | 55800 | 55800 | 326 |
| 421 | 20240306 | 132900 | 7231759600 | 55800 | 55800 | 55900 | 55700 | 230 |
| 422 | 20240306 | 132800 | 7218932300 | 55700 | 55700 | 55900 | 55700 | 376 |
| 423 | 20240306 | 132700 | 7197974000 | 55800 | 55700 | 55900 | 55700 | 914 |
| 424 | 20240306 | 132600 | 7146984700 | 55700 | 55800 | 55800 | 55700 | 574 |
| 425 | 20240306 | 132500 | 7114966700 | 55800 | 55800 | 55800 | 55800 | 278 |
| 426 | 20240306 | 132400 | 7099454300 | 55800 | 55800 | 55900 | 55800 | 321 |
| 427 | 20240306 | 132300 | 7081542400 | 55800 | 55800 | 55900 | 55800 | 348 |
| 428 | 20240306 | 132200 | 7062117000 | 55800 | 55800 | 55900 | 55800 | 289 |
| 429 | 20240306 | 132100 | 7045989500 | 55800 | 55800 | 55900 | 55800 | 251 |
| 430 | 20240306 | 132000 | 7031983500 | 55900 | 55800 | 55900 | 55800 | 82 |
| 431 | 20240306 | 131900 | 7027407800 | 55800 | 55800 | 55800 | 55800 | 266 |
| 432 | 20240306 | 131800 | 7012565000 | 55800 | 55800 | 55800 | 55800 | 280 |
| 433 | 20240306 | 131700 | 6996941000 | 55800 | 55800 | 55900 | 55800 | 610 |
| 434 | 20240306 | 131600 | 6962884900 | 55800 | 55800 | 55900 | 55800 | 207 |
| 435 | 20240306 | 131500 | 6951323200 | 55800 | 55800 | 55900 | 55800 | 430 |
| 436 | 20240306 | 131400 | 6927329100 | 55800 | 55900 | 55900 | 55800 | 161 |
| 437 | 20240306 | 131300 | 6918344700 | 55800 | 55800 | 55900 | 55800 | 287 |
| 438 | 20240306 | 131200 | 6902328400 | 55800 | 55800 | 55900 | 55800 | 199 |
| 439 | 20240306 | 131100 | 6891224100 | 55900 | 55800 | 55900 | 55800 | 300 |
| 440 | 20240306 | 131000 | 6874483100 | 55800 | 55800 | 55800 | 55800 | 243 |
| 441 | 20240306 | 130900 | 6860923700 | 55800 | 55800 | 55900 | 55800 | 226 |
| 442 | 20240306 | 130800 | 6848310800 | 55800 | 55800 | 55800 | 55800 | 250 |
| 443 | 20240306 | 130700 | 6834360800 | 55800 | 56000 | 56000 | 55800 | 238 |
| 444 | 20240306 | 130600 | 6821058200 | 55900 | 55900 | 55900 | 55900 | 156 |
| 445 | 20240306 | 130500 | 6812337800 | 56000 | 55800 | 56000 | 55800 | 482 |
| 446 | 20240306 | 130400 | 6785418900 | 55800 | 55900 | 55900 | 55800 | 194 |
| 447 | 20240306 | 130300 | 6774575000 | 56000 | 55900 | 56000 | 55800 | 855 |
| 448 | 20240306 | 130200 | 6726772700 | 55800 | 55900 | 55900 | 55800 | 183 |
| 449 | 20240306 | 130100 | 6716560500 | 55800 | 55800 | 55900 | 55700 | 1092 |
| 450 | 20240306 | 130000 | 6655626500 | 55800 | 55700 | 55800 | 55700 | 270 |
| 451 | 20240306 | 125900 | 6640585200 | 55700 | 55700 | 55700 | 55700 | 297 |
| 452 | 20240306 | 125800 | 6624042300 | 55700 | 55700 | 55800 | 55700 | 203 |
| 453 | 20240306 | 125700 | 6612734600 | 55700 | 55700 | 55700 | 55700 | 382 |
| 454 | 20240306 | 125600 | 6591457200 | 55700 | 55800 | 55800 | 55700 | 289 |
| 455 | 20240306 | 125500 | 6575353700 | 55700 | 55700 | 55800 | 55700 | 382 |
| 456 | 20240306 | 125400 | 6554074100 | 55700 | 55700 | 55800 | 55600 | 452 |
| 457 | 20240306 | 125300 | 6528899000 | 55700 | 55700 | 55700 | 55700 | 767 |
| 458 | 20240306 | 125200 | 6486177100 | 55700 | 55700 | 55700 | 55700 | 809 |
| 459 | 20240306 | 125100 | 6441115800 | 55700 | 55800 | 55800 | 55700 | 817 |
| 460 | 20240306 | 125000 | 6395606500 | 55700 | 55700 | 55900 | 55700 | 173 |
| 461 | 20240306 | 124900 | 6385963600 | 55700 | 55800 | 55800 | 55700 | 334 |
| 462 | 20240306 | 124800 | 6367344700 | 55800 | 55800 | 55800 | 55700 | 497 |
| 463 | 20240306 | 124700 | 6339614100 | 55900 | 55900 | 55900 | 55800 | 510 |
| 464 | 20240306 | 124600 | 6311119500 | 55800 | 55800 | 55800 | 55800 | 299 |
| 465 | 20240306 | 124500 | 6294435300 | 55800 | 55800 | 55800 | 55800 | 252 |
| 466 | 20240306 | 124400 | 6280373700 | 55800 | 55800 | 55800 | 55800 | 224 |
| 467 | 20240306 | 124300 | 6267874500 | 55800 | 55800 | 55900 | 55800 | 583 |
| 468 | 20240306 | 124200 | 6235301300 | 55800 | 55800 | 55800 | 55800 | 247 |
| 469 | 20240306 | 124100 | 6221518700 | 55800 | 55900 | 55900 | 55800 | 131 |
| 470 | 20240306 | 124000 | 6214201800 | 55800 | 55900 | 55900 | 55800 | 454 |
| 471 | 20240306 | 123900 | 6188841900 | 55900 | 55900 | 55900 | 55900 | 79 |
| 472 | 20240306 | 123800 | 6184425800 | 55900 | 56000 | 56000 | 55800 | 515 |
| 473 | 20240306 | 123700 | 6155621600 | 56000 | 56000 | 56000 | 56000 | 170 |
| 474 | 20240306 | 123600 | 6146101600 | 56100 | 56000 | 56100 | 55900 | 351 |
| 475 | 20240306 | 123500 | 6126447600 | 56000 | 56000 | 56100 | 55900 | 205 |
| 476 | 20240306 | 123400 | 6114968900 | 56100 | 56000 | 56100 | 55900 | 1120 |
| 477 | 20240306 | 123300 | 6052209900 | 56000 | 56000 | 56000 | 56000 | 298 |
| 478 | 20240306 | 123200 | 6035521900 | 56000 | 56000 | 56000 | 56000 | 268 |
| 479 | 20240306 | 123100 | 6020513900 | 56100 | 56000 | 56100 | 55900 | 542 |
| 480 | 20240306 | 123000 | 5990164000 | 56100 | 56000 | 56100 | 56000 | 296 |
| 481 | 20240306 | 122900 | 5973587900 | 56000 | 56100 | 56100 | 56000 | 231 |
| 482 | 20240306 | 122800 | 5960643200 | 56100 | 56000 | 56100 | 56000 | 524 |
| 483 | 20240306 | 122700 | 5931273400 | 56000 | 56000 | 56100 | 56000 | 65 |
| 484 | 20240306 | 122600 | 5927633300 | 56000 | 56000 | 56200 | 55900 | 603 |
| 485 | 20240306 | 122500 | 5893840200 | 56000 | 55800 | 56000 | 55800 | 1199 |
| 486 | 20240306 | 122400 | 5826747000 | 55800 | 55900 | 56000 | 55800 | 386 |
| 487 | 20240306 | 122300 | 5805195300 | 56000 | 55800 | 56000 | 55800 | 223 |
| 488 | 20240306 | 122200 | 5792741300 | 55900 | 55800 | 55900 | 55800 | 587 |
| 489 | 20240306 | 122100 | 5759968600 | 55800 | 55900 | 56000 | 55800 | 1428 |
| 490 | 20240306 | 122000 | 5680150900 | 55900 | 56000 | 56000 | 55900 | 91 |
| 491 | 20240306 | 121900 | 5675063600 | 55900 | 55900 | 56000 | 55900 | 340 |
| 492 | 20240306 | 121800 | 5656057500 | 55900 | 55800 | 55900 | 55800 | 171 |
| 493 | 20240306 | 121700 | 5646504900 | 55800 | 55900 | 55900 | 55700 | 524 |
| 494 | 20240306 | 121600 | 5617263300 | 55800 | 55800 | 55900 | 55800 | 172 |
| 495 | 20240306 | 121500 | 5607665600 | 55800 | 55800 | 55900 | 55700 | 662 |
| 496 | 20240306 | 121400 | 5570742600 | 55700 | 55800 | 55800 | 55700 | 371 |
| 497 | 20240306 | 121300 | 5550064800 | 55800 | 55900 | 55900 | 55800 | 320 |
| 498 | 20240306 | 121200 | 5532208600 | 55800 | 55800 | 55800 | 55800 | 129 |
| 499 | 20240306 | 121100 | 5525010400 | 55900 | 55700 | 55900 | 55700 | 328 |
| 500 | 20240306 | 121000 | 5506731700 | 55800 | 55900 | 55900 | 55700 | 528 |
| 501 | 20240306 | 120900 | 5477296500 | 55900 | 55700 | 55900 | 55700 | 789 |
| 502 | 20240306 | 120800 | 5433275900 | 55700 | 55800 | 55800 | 55700 | 310 |
| 503 | 20240306 | 120700 | 5416008500 | 55700 | 55700 | 55800 | 55700 | 313 |
| 504 | 20240306 | 120600 | 5398572100 | 55800 | 55800 | 55900 | 55700 | 388 |
| 505 | 20240306 | 120500 | 5376923100 | 55800 | 55700 | 55800 | 55700 | 438 |
| 506 | 20240306 | 120400 | 5352492900 | 55700 | 55800 | 55800 | 55700 | 268 |
| 507 | 20240306 | 120300 | 5337555000 | 55800 | 55900 | 55900 | 55800 | 129 |
| 508 | 20240306 | 120200 | 5330356500 | 55900 | 55800 | 55900 | 55700 | 575 |
| 509 | 20240306 | 120100 | 5298268300 | 55800 | 55800 | 55800 | 55700 | 270 |
| 510 | 20240306 | 120000 | 5283209600 | 55800 | 55800 | 55900 | 55700 | 640 |
| 511 | 20240306 | 115900 | 5247507200 | 55700 | 55700 | 55800 | 55700 | 497 |
| 512 | 20240306 | 115800 | 5219824200 | 55700 | 55700 | 55800 | 55700 | 414 |
| 513 | 20240306 | 115700 | 5196757300 | 55800 | 55800 | 55800 | 55700 | 319 |
| 514 | 20240306 | 115600 | 5178987000 | 55700 | 55700 | 55800 | 55700 | 178 |
| 515 | 20240306 | 115500 | 5169071700 | 55700 | 55800 | 55900 | 55700 | 1112 |
| 516 | 20240306 | 115400 | 5107025800 | 55800 | 55900 | 55900 | 55800 | 475 |
| 517 | 20240306 | 115300 | 5080520400 | 55800 | 55900 | 55900 | 55800 | 435 |
| 518 | 20240306 | 115200 | 5056245900 | 55900 | 55800 | 55900 | 55800 | 256 |
| 519 | 20240306 | 115100 | 5041956200 | 55800 | 56000 | 56000 | 55800 | 807 |
| 520 | 20240306 | 115000 | 4996869900 | 55900 | 56000 | 56000 | 55900 | 165 |
| 521 | 20240306 | 114900 | 4987645300 | 55900 | 55900 | 56000 | 55900 | 457 |
| 522 | 20240306 | 114800 | 4962098800 | 55900 | 55900 | 56000 | 55900 | 243 |
| 523 | 20240306 | 114700 | 4948514800 | 56000 | 56000 | 56000 | 55900 | 295 |
| 524 | 20240306 | 114600 | 4932023100 | 55900 | 55900 | 55900 | 55900 | 147 |
| 525 | 20240306 | 114500 | 4923805800 | 56000 | 56000 | 56000 | 55900 | 751 |
| 526 | 20240306 | 114400 | 4881766800 | 56000 | 56000 | 56100 | 55900 | 136 |
| 527 | 20240306 | 114300 | 4874153700 | 56000 | 56000 | 56000 | 56000 | 371 |
| 528 | 20240306 | 114200 | 4853377700 | 56000 | 56000 | 56100 | 56000 | 184 |
| 529 | 20240306 | 114100 | 4843073400 | 56000 | 55900 | 56100 | 55900 | 233 |
| 530 | 20240306 | 114000 | 4830035200 | 56100 | 55900 | 56100 | 55900 | 475 |
| 531 | 20240306 | 113900 | 4803449800 | 55900 | 55900 | 56000 | 55900 | 224 |
| 532 | 20240306 | 113800 | 4790928000 | 55900 | 55900 | 56000 | 55900 | 275 |
| 533 | 20240306 | 113700 | 4775552200 | 55900 | 55900 | 56000 | 55900 | 307 |
| 534 | 20240306 | 113600 | 4758383900 | 55900 | 56000 | 56000 | 55900 | 571 |
| 535 | 20240306 | 113500 | 4726421200 | 56100 | 56000 | 56100 | 56000 | 261 |
| 536 | 20240306 | 113400 | 4711795700 | 56000 | 56100 | 56100 | 56000 | 199 |
| 537 | 20240306 | 113300 | 4700651100 | 56000 | 55900 | 56100 | 55900 | 485 |
| 538 | 20240306 | 113200 | 4673490500 | 55900 | 55900 | 56000 | 55900 | 673 |
| 539 | 20240306 | 113100 | 4635854000 | 55900 | 56000 | 56000 | 55900 | 176 |
| 540 | 20240306 | 113000 | 4626015000 | 56000 | 56000 | 56100 | 55900 | 573 |
| 541 | 20240306 | 112900 | 4593949600 | 56000 | 56100 | 56100 | 56000 | 67 |
| 542 | 20240306 | 112800 | 4590197000 | 56100 | 56100 | 56200 | 56000 | 1249 |
| 543 | 20240306 | 112700 | 4520132900 | 56200 | 56200 | 56200 | 56100 | 89 |
| 544 | 20240306 | 112600 | 4515139100 | 56200 | 56100 | 56200 | 56100 | 224 |
| 545 | 20240306 | 112500 | 4502572400 | 56200 | 56200 | 56200 | 56000 | 595 |
| 546 | 20240306 | 112400 | 4469169300 | 56100 | 56000 | 56100 | 55900 | 1130 |
| 547 | 20240306 | 112300 | 4405894200 | 56100 | 56000 | 56100 | 56000 | 268 |
| 548 | 20240306 | 112200 | 4390883800 | 56000 | 56000 | 56100 | 56000 | 211 |
| 549 | 20240306 | 112100 | 4379063600 | 56000 | 56000 | 56200 | 56000 | 277 |
| 550 | 20240306 | 112000 | 4363538100 | 56000 | 56000 | 56100 | 56000 | 481 |
| 551 | 20240306 | 111900 | 4336583800 | 56000 | 56100 | 56100 | 56000 | 257 |
| 552 | 20240306 | 111800 | 4322178700 | 56100 | 56000 | 56200 | 56000 | 303 |
| 553 | 20240306 | 111700 | 4305182500 | 56000 | 56100 | 56100 | 56000 | 492 |
| 554 | 20240306 | 111600 | 4277612900 | 56100 | 56100 | 56200 | 56000 | 302 |
| 555 | 20240306 | 111500 | 4260673900 | 56000 | 56000 | 56100 | 56000 | 381 |
| 556 | 20240306 | 111400 | 4239335500 | 56000 | 56100 | 56100 | 56000 | 185 |
| 557 | 20240306 | 111300 | 4228962100 | 56100 | 56100 | 56100 | 56000 | 679 |
| 558 | 20240306 | 111200 | 4190903500 | 56100 | 56100 | 56200 | 56100 | 214 |
| 559 | 20240306 | 111100 | 4178898000 | 56100 | 56200 | 56200 | 56100 | 290 |
| 560 | 20240306 | 111000 | 4162623100 | 56100 | 56100 | 56200 | 56100 | 214 |
| 561 | 20240306 | 110900 | 4150617600 | 56100 | 56200 | 56200 | 56100 | 350 |
| 562 | 20240306 | 110800 | 4130982400 | 56100 | 56100 | 56200 | 56100 | 212 |
| 563 | 20240306 | 110700 | 4119088700 | 56200 | 56200 | 56200 | 56100 | 263 |
| 564 | 20240306 | 110600 | 4104329200 | 56100 | 56000 | 56200 | 56000 | 536 |
| 565 | 20240306 | 110500 | 4074241900 | 56000 | 56200 | 56200 | 56000 | 777 |
| 566 | 20240306 | 110400 | 4030663100 | 56100 | 56200 | 56200 | 56000 | 413 |
| 567 | 20240306 | 110300 | 4007489200 | 56100 | 56100 | 56100 | 56000 | 801 |
| 568 | 20240306 | 110200 | 3962604600 | 56100 | 56100 | 56200 | 56100 | 280 |
| 569 | 20240306 | 110100 | 3946896400 | 56100 | 56100 | 56200 | 56000 | 331 |
| 570 | 20240306 | 110000 | 3928332100 | 56200 | 56100 | 56200 | 56000 | 263 |
| 571 | 20240306 | 105900 | 3913581100 | 56000 | 56100 | 56100 | 56000 | 186 |
| 572 | 20240306 | 105800 | 3903162800 | 56200 | 56000 | 56200 | 56000 | 588 |
| 573 | 20240306 | 105700 | 3870197400 | 56000 | 56200 | 56200 | 56000 | 705 |
| 574 | 20240306 | 105600 | 3830691500 | 56100 | 56200 | 56300 | 56100 | 2159 |
| 575 | 20240306 | 105500 | 3709468800 | 56200 | 56300 | 56300 | 56200 | 265 |
| 576 | 20240306 | 105400 | 3694575400 | 56300 | 56200 | 56300 | 56100 | 378 |
| 577 | 20240306 | 105300 | 3673343100 | 56200 | 56200 | 56300 | 56100 | 543 |
| 578 | 20240306 | 105200 | 3642830000 | 56300 | 56200 | 56300 | 56200 | 200 |
| 579 | 20240306 | 105100 | 3631589900 | 56200 | 56200 | 56300 | 56200 | 675 |
| 580 | 20240306 | 105000 | 3593654200 | 56200 | 56300 | 56400 | 56200 | 573 |
| 581 | 20240306 | 104900 | 3561422900 | 56300 | 56300 | 56400 | 56300 | 507 |
| 582 | 20240306 | 104800 | 3532878400 | 56400 | 56300 | 56400 | 56300 | 56 |
| 583 | 20240306 | 104700 | 3529724800 | 56500 | 56300 | 56500 | 56200 | 1271 |
| 584 | 20240306 | 104600 | 3458142900 | 56300 | 56500 | 56500 | 56300 | 1146 |
| 585 | 20240306 | 104500 | 3393551600 | 56500 | 56600 | 56600 | 56400 | 988 |
| 586 | 20240306 | 104400 | 3337729100 | 56500 | 56500 | 56600 | 56500 | 363 |
| 587 | 20240306 | 104300 | 3317216800 | 56500 | 56600 | 56600 | 56500 | 552 |
| 588 | 20240306 | 104200 | 3285985200 | 56500 | 56600 | 56700 | 56500 | 2366 |
| 589 | 20240306 | 104100 | 3152165400 | 56600 | 56700 | 56700 | 56600 | 315 |
| 590 | 20240306 | 104000 | 3134325900 | 56600 | 56700 | 56800 | 56600 | 710 |
| 591 | 20240306 | 103900 | 3094072300 | 56700 | 56700 | 56700 | 56700 | 226 |
| 592 | 20240306 | 103800 | 3081258100 | 56700 | 56800 | 56900 | 56700 | 317 |
| 593 | 20240306 | 103700 | 3063269300 | 56800 | 56800 | 56900 | 56700 | 81 |
| 594 | 20240306 | 103600 | 3058671100 | 56700 | 56700 | 56900 | 56600 | 232 |
| 595 | 20240306 | 103500 | 3045515400 | 56700 | 56800 | 56900 | 56700 | 258 |
| 596 | 20240306 | 103400 | 3030885200 | 56700 | 56700 | 56900 | 56600 | 581 |
| 597 | 20240306 | 103300 | 2997937200 | 56700 | 56700 | 56800 | 56700 | 551 |
| 598 | 20240306 | 103200 | 2966695400 | 56700 | 56700 | 56700 | 56600 | 826 |
| 599 | 20240306 | 103100 | 2919872700 | 56700 | 56800 | 56800 | 56700 | 614 |
| 600 | 20240306 | 103000 | 2885058600 | 56800 | 56700 | 56800 | 56700 | 317 |
| 601 | 20240306 | 102900 | 2867076500 | 56700 | 56800 | 56800 | 56700 | 118 |
| 602 | 20240306 | 102800 | 2860385500 | 56700 | 56800 | 56800 | 56600 | 1409 |
| 603 | 20240306 | 102700 | 2780496900 | 56800 | 56900 | 57000 | 56800 | 702 |
| 604 | 20240306 | 102600 | 2740553500 | 56900 | 56900 | 57000 | 56900 | 191 |
| 605 | 20240306 | 102500 | 2729685100 | 56900 | 56900 | 57000 | 56900 | 101 |
| 606 | 20240306 | 102400 | 2723938100 | 56900 | 57100 | 57100 | 56900 | 615 |
| 607 | 20240306 | 102300 | 2688894500 | 57100 | 57000 | 57100 | 57000 | 378 |
| 608 | 20240306 | 102200 | 2667347800 | 57100 | 57100 | 57100 | 57000 | 202 |
| 609 | 20240306 | 102100 | 2655831500 | 57100 | 56900 | 57100 | 56900 | 480 |
| 610 | 20240306 | 102000 | 2628465800 | 57000 | 56900 | 57000 | 56900 | 94 |
| 611 | 20240306 | 101900 | 2623116600 | 56900 | 56800 | 57000 | 56700 | 1438 |
| 612 | 20240306 | 101800 | 2541428000 | 56800 | 56800 | 56900 | 56800 | 284 |
| 613 | 20240306 | 101700 | 2525294800 | 56900 | 56900 | 57000 | 56800 | 407 |
| 614 | 20240306 | 101600 | 2502149400 | 56900 | 56900 | 56900 | 56900 | 349 |
| 615 | 20240306 | 101500 | 2482291300 | 56900 | 57100 | 57100 | 56900 | 663 |
| 616 | 20240306 | 101400 | 2444506900 | 57000 | 57100 | 57100 | 57000 | 823 |
| 617 | 20240306 | 101300 | 2397589600 | 57100 | 57100 | 57100 | 57000 | 271 |
| 618 | 20240306 | 101200 | 2382127600 | 57000 | 57100 | 57100 | 57000 | 205 |
| 619 | 20240306 | 101100 | 2370434100 | 57000 | 57000 | 57100 | 57000 | 266 |
| 620 | 20240306 | 101000 | 2355271700 | 57100 | 57100 | 57100 | 57000 | 38 |
| 621 | 20240306 | 100900 | 2353105000 | 57100 | 57100 | 57100 | 57000 | 239 |
| 622 | 20240306 | 100800 | 2339459600 | 57100 | 57100 | 57200 | 57100 | 252 |
| 623 | 20240306 | 100700 | 2325070100 | 57200 | 57100 | 57200 | 57100 | 252 |
| 624 | 20240306 | 100600 | 2310670600 | 57100 | 57100 | 57200 | 57000 | 218 |
| 625 | 20240306 | 100500 | 2298228600 | 57100 | 57100 | 57200 | 57100 | 37 |
| 626 | 20240306 | 100400 | 2296115800 | 57100 | 56900 | 57300 | 56900 | 1671 |
| 627 | 20240306 | 100300 | 2200820700 | 56800 | 56800 | 56800 | 56800 | 134 |
| 628 | 20240306 | 100200 | 2193209500 | 56800 | 56800 | 56900 | 56800 | 1368 |
| 629 | 20240306 | 100100 | 2115505400 | 56800 | 56900 | 56900 | 56800 | 660 |
| 630 | 20240306 | 100000 | 2077992300 | 57000 | 57200 | 57200 | 56900 | 2155 |
| 631 | 20240306 | 095900 | 1955131300 | 57100 | 57200 | 57300 | 57100 | 234 |
| 632 | 20240306 | 095800 | 1941768400 | 57200 | 57300 | 57300 | 57100 | 550 |
| 633 | 20240306 | 095700 | 1910311000 | 57300 | 57300 | 57300 | 57200 | 239 |
| 634 | 20240306 | 095600 | 1896620700 | 57400 | 57300 | 57400 | 57300 | 51 |
| 635 | 20240306 | 095500 | 1893698200 | 57400 | 57100 | 57400 | 57100 | 243 |
| 636 | 20240306 | 095400 | 1879807200 | 57000 | 57400 | 57500 | 57000 | 2296 |
| 637 | 20240306 | 095300 | 1748237700 | 57500 | 57500 | 57500 | 57400 | 192 |
| 638 | 20240306 | 095200 | 1737209200 | 57500 | 57500 | 57500 | 57400 | 365 |
| 639 | 20240306 | 095100 | 1716222900 | 57500 | 57400 | 57500 | 57400 | 161 |
| 640 | 20240306 | 095000 | 1706966800 | 57500 | 57400 | 57500 | 57400 | 94 |
| 641 | 20240306 | 094900 | 1701564000 | 57500 | 57500 | 57500 | 57400 | 179 |
| 642 | 20240306 | 094800 | 1691280600 | 57500 | 57400 | 57500 | 57400 | 93 |
| 643 | 20240306 | 094700 | 1685933700 | 57500 | 57500 | 57500 | 57400 | 152 |
| 644 | 20240306 | 094600 | 1677194800 | 57400 | 57400 | 57500 | 57400 | 182 |
| 645 | 20240306 | 094500 | 1666746200 | 57400 | 57400 | 57500 | 57300 | 671 |
| 646 | 20240306 | 094400 | 1628230900 | 57400 | 57200 | 57400 | 57200 | 807 |
| 647 | 20240306 | 094300 | 1582056800 | 57200 | 57200 | 57200 | 57100 | 126 |
| 648 | 20240306 | 094200 | 1574851400 | 57100 | 57100 | 57200 | 57100 | 150 |
| 649 | 20240306 | 094100 | 1566283900 | 57100 | 57100 | 57200 | 57100 | 86 |
| 650 | 20240306 | 094000 | 1561372800 | 57100 | 57100 | 57100 | 57100 | 26 |
| 651 | 20240306 | 093900 | 1559888200 | 57100 | 57100 | 57100 | 57100 | 368 |
| 652 | 20240306 | 093800 | 1538875400 | 57200 | 57200 | 57300 | 57100 | 329 |
| 653 | 20240306 | 093700 | 1520068400 | 57200 | 57300 | 57300 | 57100 | 331 |
| 654 | 20240306 | 093600 | 1501126300 | 57300 | 57200 | 57300 | 57200 | 258 |
| 655 | 20240306 | 093500 | 1486360300 | 57100 | 57200 | 57200 | 57100 | 272 |
| 656 | 20240306 | 093400 | 1470818400 | 57200 | 57300 | 57300 | 57100 | 215 |
| 657 | 20240306 | 093300 | 1458520400 | 57200 | 57200 | 57200 | 57200 | 83 |
| 658 | 20240306 | 093200 | 1453772800 | 57300 | 57300 | 57300 | 57200 | 271 |
| 659 | 20240306 | 093100 | 1438247600 | 57400 | 57200 | 57500 | 57200 | 1393 |
| 660 | 20240306 | 093000 | 1358430800 | 57200 | 56900 | 57200 | 56800 | 764 |
| 661 | 20240306 | 092900 | 1314882800 | 56900 | 56800 | 56900 | 56800 | 288 |
| 662 | 20240306 | 092800 | 1298497700 | 56900 | 56800 | 56900 | 56800 | 695 |
| 663 | 20240306 | 092700 | 1258959100 | 56800 | 56900 | 56900 | 56800 | 86 |
| 664 | 20240306 | 092600 | 1254071300 | 56900 | 57000 | 57000 | 56800 | 682 |
| 665 | 20240306 | 092500 | 1215265500 | 57000 | 57000 | 57000 | 56900 | 672 |
| 666 | 20240306 | 092400 | 1177020500 | 57000 | 57000 | 57000 | 56900 | 170 |
| 667 | 20240306 | 092300 | 1167334500 | 56900 | 57000 | 57100 | 56900 | 396 |
| 668 | 20240306 | 092200 | 1144776200 | 57100 | 57100 | 57100 | 57000 | 175 |
| 669 | 20240306 | 092100 | 1134795800 | 57100 | 57300 | 57300 | 57100 | 637 |
| 670 | 20240306 | 092000 | 1098384900 | 57200 | 57200 | 57200 | 57200 | 37 |
| 671 | 20240306 | 091900 | 1096268500 | 57200 | 57300 | 57300 | 57100 | 205 |
| 672 | 20240306 | 091800 | 1084522500 | 57400 | 57400 | 57400 | 57100 | 249 |
| 673 | 20240306 | 091700 | 1070262000 | 57400 | 57200 | 57400 | 57100 | 334 |
| 674 | 20240306 | 091600 | 1051178900 | 57100 | 57100 | 57200 | 57100 | 523 |
| 675 | 20240306 | 091500 | 1021306700 | 57100 | 57000 | 57100 | 56900 | 610 |
| 676 | 20240306 | 091400 | 986559700 | 57000 | 57000 | 57000 | 56900 | 500 |
| 677 | 20240306 | 091300 | 958091700 | 57000 | 57000 | 57000 | 56900 | 243 |
| 678 | 20240306 | 091200 | 944259200 | 57000 | 57000 | 57100 | 57000 | 791 |
| 679 | 20240306 | 091100 | 899161100 | 57100 | 57200 | 57200 | 57000 | 493 |
| 680 | 20240306 | 091000 | 871008400 | 57200 | 57100 | 57200 | 57100 | 259 |
| 681 | 20240306 | 090900 | 856198400 | 57100 | 57000 | 57400 | 57000 | 1477 |
| 682 | 20240306 | 090800 | 771843700 | 57000 | 57000 | 57100 | 57000 | 251 |
| 683 | 20240306 | 090700 | 757533700 | 57000 | 57400 | 57400 | 57000 | 987 |
| 684 | 20240306 | 090600 | 701084700 | 57400 | 57400 | 57400 | 57300 | 430 |
| 685 | 20240306 | 090500 | 676443200 | 57100 | 57400 | 57400 | 57100 | 831 |
| 686 | 20240306 | 090400 | 628859800 | 57200 | 57300 | 57500 | 57200 | 373 |
| 687 | 20240306 | 090300 | 607472300 | 57200 | 57300 | 57400 | 57100 | 420 |
| 688 | 20240306 | 090200 | 583418900 | 57100 | 57100 | 57500 | 57100 | 1763 |
| 689 | 20240306 | 090100 | 482737100 | 57100 | 57300 | 57500 | 57100 | 2674 |
| 690 | 20240306 | 090000 | 329635500 | 57300 | 58000 | 58000 | 56800 | 5743 |