KissMeData/185190/day/candle-day-250.csv at 8b48f591d6d83afdc588a3c0f3f2fbd3f590f8ea

Files

ened 8b48f591d6 Update 2025-03-14 2737 candle_day

2025-03-14 23:06:26 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20250314	887	887	887	887	0	0	00	Y	3	0
3	20250313	887	887	887	887	0	0	00	Y	3	0
4	20250312	887	887	887	887	0	0	00	Y	3	-1
5	20250311	888	888	888	888	0	0	00	Y	3	-1
6	20250310	889	889	889	889	0	0	00	Y	3	-1
7	20250307	890	890	890	890	0	0	00	N	3	0
8	20250306	890	890	890	890	0	0	00	N	3	-3
9	20250305	893	893	893	893	0	0	00	N	3	0
10	20250304	893	893	893	893	0	0	00	N	3	-3
11	20250228	896	896	896	896	0	0	00	N	3	0
12	20250227	896	896	896	896	0	0	00	N	3	-1
13	20250226	897	897	897	897	0	0	00	N	3	0
14	20250225	897	897	897	897	10	8970	00	N	2	4
15	20250224	893	893	893	893	0	0	00	N	3	-3
16	20250221	896	896	896	896	0	0	00	N	3	0
17	20250220	896	896	896	896	0	0	00	N	3	-1
18	20250219	897	897	897	897	0	0	00	N	3	0
19	20250218	897	897	897	897	0	0	00	N	3	0
20	20250217	897	897	897	897	0	0	00	N	3	-1
21	20250214	898	898	898	898	0	0	00	N	3	-1
22	20250213	899	900	900	899	6	5395	00	N	2	50
23	20250212	849	849	849	849	0	0	00	N	3	-50
24	20250211	899	899	899	899	0	0	00	N	3	0
25	20250210	899	899	899	899	0	0	00	N	3	0
26	20250207	899	899	899	899	0	0	00	N	3	0
27	20250206	899	899	899	899	0	0	00	N	3	0
28	20250205	899	899	899	899	0	0	00	N	3	-1
29	20250204	900	900	900	900	0	0	00	N	3	0
30	20250203	900	900	900	900	0	0	00	N	3	0
31	20250131	900	900	900	900	0	0	00	N	3	0
32	20250124	900	900	900	900	0	0	00	N	3	0
33	20250123	900	900	900	900	0	0	00	N	3	0
34	20250122	900	765	900	765	2	1665	00	N	3	0
35	20250121	900	900	900	900	0	0	00	N	3	0
36	20250120	900	900	900	900	0	0	00	N	3	0
37	20250117	900	900	900	900	0	0	00	N	3	0
38	20250116	900	900	900	900	2	1800	00	N	2	2
39	20250115	898	898	898	898	0	0	00	N	3	0
40	20250114	898	898	898	898	0	0	00	N	3	0
41	20250113	898	898	898	898	0	0	00	N	3	0
42	20250110	898	898	898	898	0	0	00	N	3	0
43	20250109	898	898	898	898	0	0	00	N	3	-1
44	20250108	899	899	899	899	0	0	00	N	3	0
45	20250107	899	800	899	800	11	8899	00	N	2	99
46	20250106	800	800	800	800	0	0	00	N	3	-19
47	20250103	819	743	819	743	111	90149	00	N	5	-55
48	20250102	874	874	874	874	0	0	00	N	3	0
49	20241230	874	874	874	874	0	0	00	N	3	0
50	20241227	874	874	874	874	0	0	00	N	3	0
51	20241226	874	874	874	874	0	0	00	N	3	0
52	20241224	874	874	874	874	0	0	00	N	3	0
53	20241223	874	874	874	874	0	0	00	N	3	0
54	20241220	874	874	874	874	0	0	00	N	3	0
55	20241219	874	874	874	874	0	0	00	N	3	0
56	20241218	874	874	874	874	0	0	00	N	3	0
57	20241217	874	874	874	874	0	0	00	N	3	0
58	20241216	874	874	874	874	0	0	00	N	3	-1
59	20241213	875	875	875	875	0	0	00	N	3	0
60	20241212	875	875	875	875	0	0	00	N	3	0
61	20241211	875	875	875	875	0	0	00	N	3	0
62	20241210	875	875	875	875	0	0	00	N	3	0
63	20241209	875	875	875	875	0	0	00	N	3	0
64	20241206	875	875	875	875	0	0	00	N	3	0
65	20241205	875	875	875	875	0	0	00	N	3	0
66	20241204	875	875	875	875	0	0	00	N	3	-1
67	20241203	876	876	876	876	0	0	00	N	3	0
68	20241202	876	876	876	876	0	0	00	N	3	0
69	20241129	876	876	876	876	0	0	00	N	3	0
70	20241128	876	876	876	876	0	0	00	N	3	0
71	20241127	876	876	876	876	0	0	00	N	3	0
72	20241126	876	876	876	876	0	0	00	N	3	-154
73	20241125	1030	1030	1030	1030	2	2060	00	N	2	131
74	20241122	899	899	899	899	0	0	00	N	3	0
75	20241121	899	899	899	899	0	0	00	N	3	0
76	20241120	899	899	899	899	0	0	00	N	3	0
77	20241119	899	899	899	899	0	0	00	N	3	0
78	20241118	899	899	899	899	0	0	00	N	3	0
79	20241115	899	899	899	899	1	899	00	N	2	69
80	20241114	830	757	830	756	74	56142	00	N	5	-59
81	20241113	889	800	889	800	11	8889	00	N	5	-10
82	20241112	899	766	899	765	212	162515	00	N	3	0
83	20241111	899	899	899	899	0	0	00	N	3	-1
84	20241108	900	900	900	900	1	900	00	N	2	59
85	20241107	841	841	841	841	0	0	00	N	3	0
86	20241106	841	841	841	841	0	0	00	N	3	0
87	20241105	841	841	841	841	10	8410	00	N	4	-148
88	20241104	989	989	989	989	0	0	00	N	3	-8
89	20241101	997	998	998	900	12	10995	00	N	2	97
90	20241031	900	1000	1000	839	186	166056	00	N	5	-87
91	20241030	987	987	987	987	0	0	00	N	3	-1
92	20241029	988	988	988	988	10	9880	00	N	5	-1
93	20241028	989	900	989	900	61	54989	00	N	5	-9
94	20241025	998	998	998	998	1	998	00	N	2	98
95	20241024	900	900	900	800	40	33000	00	N	2	100
96	20241023	800	800	800	800	2873	2298400	00	N	5	-100
97	20241022	900	900	900	900	40	36000	00	N	3	0
98	20241021	900	900	900	900	0	0	00	N	3	0
99	20241018	900	900	900	900	0	0	00	N	3	0
100	20241017	900	900	900	900	20	18000	00	N	2	1
101	20241016	899	900	900	850	21	18399	00	N	2	9
102	20241015	890	890	890	890	0	0	00	N	3	0
103	20241014	890	890	890	890	0	0	00	N	3	0
104	20241011	890	890	890	890	0	0	00	N	3	0
105	20241010	890	890	890	890	0	0	00	N	3	0
106	20241008	890	890	890	890	0	0	00	N	3	0
107	20241007	890	890	890	890	0	0	00	N	3	-9
108	20241004	899	899	899	899	0	0	00	N	3	0
109	20241002	899	899	899	899	0	0	00	N	3	0
110	20240930	899	766	899	766	2	1665	00	N	5	-1
111	20240927	900	900	900	900	1	900	00	N	2	1
112	20240926	899	899	899	899	0	0	00	N	3	0
113	20240925	899	899	899	899	0	0	00	N	3	0
114	20240924	899	899	899	899	0	0	00	N	3	-1
115	20240923	900	900	900	900	0	0	00	N	3	0
116	20240920	900	900	900	900	0	0	00	N	3	0
117	20240919	900	900	900	900	0	0	00	N	3	0
118	20240913	900	900	900	900	0	0	00	N	3	0
119	20240912	900	900	900	900	0	0	00	N	3	0
120	20240911	900	900	900	900	0	0	00	N	3	0
121	20240910	900	900	900	900	1	900	00	N	2	55
122	20240909	845	845	913	845	41	34713	00	N	4	-149
123	20240906	994	994	994	994	1	994	00	N	2	17
124	20240905	977	977	977	977	0	0	00	N	3	0
125	20240904	977	732	977	732	17	15209	00	N	2	126
126	20240903	851	851	852	850	1801	1532157	00	N	5	-148
127	20240902	999	999	999	999	0	0	00	N	3	-1
128	20240830	1000	1000	1000	1000	1	1000	00	N	2	100
129	20240829	900	900	900	900	0	0	00	N	3	0
130	20240828	900	900	900	900	0	0	00	N	3	0
131	20240827	900	900	900	900	0	0	00	N	3	0
132	20240826	900	950	1100	900	45	44770	00	N	5	-90
133	20240823	990	990	990	990	19	18810	00	N	3	0
134	20240822	990	990	990	990	0	0	00	N	3	0
135	20240821	990	899	990	899	223	219700	00	N	2	91
136	20240820	899	899	899	899	0	0	00	N	3	0
137	20240819	899	899	899	899	0	0	00	N	3	0
138	20240816	899	899	899	899	0	0	00	N	3	0
139	20240814	899	900	900	850	1610	1375159	00	N	5	-100
140	20240813	999	850	999	850	2	1849	00	N	2	1
141	20240812	998	998	998	998	0	0	00	N	3	-2
142	20240809	1000	816	1000	816	351	286600	00	N	2	50
143	20240808	950	950	950	950	0	0	00	N	3	-50
144	20240807	1000	1000	1000	1000	1	1000	00	N	3	0
145	20240806	1000	1000	1000	1000	1	1000	00	N	2	21
146	20240805	979	979	979	979	0	0	00	N	3	0
147	20240802	979	979	979	979	50	48950	00	N	5	-11
148	20240801	990	999	999	990	301	299799	00	N	2	51
149	20240731	939	939	939	939	0	0	00	N	3	-60
150	20240730	999	999	999	999	0	0	00	N	3	-1
151	20240729	1000	1000	1000	1000	1	1000	00	N	2	60
152	20240726	940	940	940	940	0	0	00	N	3	-59
153	20240725	999	842	999	842	51	43099	00	N	2	10
154	20240724	989	989	989	989	0	0	00	N	3	-11
155	20240723	1000	1000	1000	1000	1	1000	00	N	2	2
156	20240722	998	998	998	998	0	0	00	N	3	-1
157	20240719	999	999	999	999	1	999	00	N	2	51
158	20240718	948	948	948	948	0	0	00	N	3	-51
159	20240717	999	999	999	999	0	0	00	N	3	0
160	20240716	999	999	999	999	0	0	00	N	3	0
161	20240715	999	999	999	999	1	999	00	N	2	51
162	20240712	948	948	948	948	0	0	00	N	3	-30
163	20240711	978	978	978	978	1	978	00	N	5	-1
164	20240710	979	979	979	979	6	5874	00	N	5	-5
165	20240709	984	984	984	984	0	0	00	N	3	0
166	20240708	984	984	984	984	0	0	00	N	3	-5
167	20240705	989	989	989	989	100	98900	00	N	3	0
168	20240704	989	989	989	989	0	0	00	N	3	0
169	20240703	989	989	989	989	0	0	00	N	3	-10
170	20240702	999	999	999	999	1	999	00	N	2	20
171	20240701	979	979	979	979	0	0	00	N	3	0
172	20240628	979	979	979	979	0	0	00	N	3	-9
173	20240627	988	988	988	988	0	0	00	N	3	0
174	20240626	988	988	988	988	0	0	00	N	3	-1
175	20240625	989	989	989	989	0	0	00	N	3	-10
176	20240624	999	999	999	999	0	0	00	N	3	-1
177	20240621	1000	1000	1000	1000	1	1000	00	N	2	1
178	20240620	999	999	999	999	0	0	00	N	3	-1
179	20240619	1000	1000	1000	1000	1	1000	00	N	2	12
180	20240618	988	988	988	988	0	0	00	N	3	-1
181	20240617	989	989	989	989	1	989	00	N	2	20
182	20240614	969	969	969	969	6	5814	00	N	3	0
183	20240613	969	969	969	969	0	0	00	N	3	-170
184	20240612	1139	1139	1139	1139	1	1139	00	N	2	139
185	20240611	1000	1000	1000	1000	1	1000	00	N	2	1
186	20240610	999	999	999	999	1	999	00	N	2	30
187	20240607	969	969	969	969	0	0	00	N	3	-19
188	20240605	988	843	1000	843	654	561339	00	N	5	-2
189	20240604	990	886	990	886	101	89590	00	N	3	0
190	20240603	990	990	990	990	650	643500	00	N	3	0
191	20240531	990	1100	1100	871	812	792380	00	N	3	0
192	20240530	990	1100	1100	900	535	529873	00	N	5	-37
193	20240529	1027	1050	1050	933	4040	3781440	00	N	5	-63
194	20240528	1090	1090	1090	1090	1	1090	00	N	2	50
195	20240527	1040	1039	1040	1039	15004	15604011	00	N	5	-59
196	20240524	1099	1099	1099	1099	1	1099	00	N	3	0
197	20240523	1099	1099	1099	1099	1	1099	00	N	2	92
198	20240522	1007	1100	1100	900	715	644960	00	N	5	-23
199	20240521	1030	997	1050	997	1561	1560016	00	N	2	32
200	20240520	998	998	998	998	0	0	00	N	3	-102
201	20240517	1100	1100	1100	1100	1	1100	00	N	2	51
202	20240516	1049	1099	1099	900	3	3048	00	N	2	49
203	20240514	1000	1244	1244	1000	11	11244	00	N	5	-84
204	20240513	1084	1084	1084	1084	0	0	00	N	3	-15
205	20240510	1099	1099	1099	1099	1	1099	00	N	2	100
206	20240509	999	930	999	930	2	1929	00	N	5	-90
207	20240508	1089	1089	1089	1089	1	1089	00	N	2	40
208	20240507	1049	1000	1150	901	53	49140	00	N	2	49
209	20240503	1000	1200	1200	1000	2	2200	00	N	5	-89
210	20240502	1089	1150	1150	1089	2	2239	00	N	2	89
211	20240430	1000	1000	1000	1000	5	5000	00	N	5	-90
212	20240429	1090	1200	1200	1090	501	546200	00	N	3	0
213	20240426	1090	1200	1200	1090	2	2290	00	N	3	0
214	20240425	1090	1200	1200	1090	1001	1091200	00	N	5	-110
215	20240424	1200	1200	1200	1200	1	1200	00	N	3	0
216	20240423	1200	1150	1200	1150	2	2350	00	N	3	0
217	20240422	1200	1100	1200	1100	11	12200	00	N	5	-6
218	20240419	1206	1206	1206	1206	1	1206	00	N	2	156
219	20240418	1050	1050	1050	1050	0	0	00	N	3	0
220	20240417	1050	1050	1050	1050	0	0	00	N	3	-40
221	20240416	1090	1090	1090	1090	1	1090	00	N	2	40
222	20240415	1050	980	1050	980	71	69650	00	N	2	51
223	20240412	999	999	999	999	8	7992	00	N	3	0
224	20240411	999	999	999	999	0	0	00	N	3	0
225	20240409	999	999	999	999	0	0	00	N	3	0
226	20240408	999	999	999	999	0	0	00	N	3	-1
227	20240405	1000	1000	1000	1000	0	0	00	N	3	-50
228	20240404	1050	1100	1100	900	4	4150	00	N	2	50
229	20240403	1000	1000	1000	1000	11	11000	00	N	5	-100
230	20240402	1100	1100	1100	1100	4	4400	00	N	2	70
231	20240401	1030	1030	1030	1030	0	0	00	N	3	0
232	20240329	1030	1030	1030	1030	0	0	00	N	3	-70
233	20240328	1100	941	1100	940	120	113860	02	N	2	2
234	20240327	1098	1098	1098	1098	0	0	00	N	3	0
235	20240326	1098	1098	1098	1098	0	0	00	N	3	0
236	20240325	1098	1098	1098	1098	3000	3294000	00	N	3	0
237	20240322	1098	1098	1098	1098	0	0	00	N	3	0
238	20240321	1098	1098	1098	1098	0	0	00	N	3	0
239	20240320	1098	1098	1098	1098	1	1098	00	N	2	48
240	20240319	1050	1050	1050	1050	0	0	00	N	3	0
241	20240318	1050	1050	1050	1050	0	0	00	N	3	0
242	20240315	1050	1050	1050	1050	0	0	00	N	3	0
243	20240314	1050	1000	1090	1000	753	753190	00	N	2	50
244	20240313	1000	1000	1000	1000	192	192000	00	N	5	-10
245	20240312	1010	1099	1099	1009	10	10182	00	N	5	-20
246	20240311	1030	1030	1030	1030	10	10300	00	N	5	-58
247	20240308	1088	1098	1098	1088	8	8716	00	N	2	19
248	20240307	1069	1070	1070	1069	16	17118	00	N	5	-10
249	20240306	1079	1089	1089	1079	5	5405	00	N	2	49
250	20240305	1030	1036	1037	931	12016	12456416	00	N	5	-7
251	20240304	1037	908	1037	908	221	201747	00	N	5	-1
252	20240229	1038	902	1038	902	8031	8328029	00	N	5	-2
253	20240228	1040	1040	1040	1040	20	20800	00	N	3	0
254	20240227	1040	1040	1040	1040	21	21840	00	N	5	-10
255	20240226	1050	1060	1060	1050	39	41250	00	N	5	-10
256	20240223	1060	1060	1060	1060	0	0	00	N	3	-20
257	20240222	1080	1080	1080	1080	0	0	00	N	3	-10
258	20240221	1090	990	1100	990	213	212180	00	N	2	90
259	20240220	1000	1000	1000	1000	0	0	00	N	3	-100
260	20240219	1100	1100	1100	1100	1	1100	00	N	2	20
261	20240216	1080	1080	1080	1080	1	1080	00	N	2	71
262	20240215	1009	1009	1009	1009	119	120071	00	N	5	-71
263	20240214	1080	1009	1080	1009	109	110691	00	N	3	0
264	20240213	1080	1009	1080	1009	150	154930	00	N	5	-18
265	20240208	1098	1010	1150	1009	4896	4943444	00	N	5	-89
266	20240207	1187	1020	1190	1012	1074	1158766	00	N	5	-3
267	20240206	1190	1100	1200	950	12900	15080056	00	N	2	112
268	20240205	1078	1078	1078	1078	0	0	00	N	3	-2
269	20240202	1080	1000	1080	1000	1136	1136080	00	N	3	0
270	20240201	1080	1000	1100	1000	13002	13242180	00	N	5	-19
271	20240131	1099	1099	1099	1099	0	0	00	N	3	-1
272	20240130	1100	1100	1100	1100	1	1100	00	N	2	100
273	20240129	1000	1000	1000	1000	4986	4986000	00	N	5	-98
274	20240126	1098	1098	1098	1098	0	0	00	N	3	-2
275	20240125	1100	1100	1100	900	3	3100	00	N	2	130
276	20240124	970	970	970	970	0	0	00	N	3	-2
277	20240123	972	972	972	972	0	0	00	N	3	-2
278	20240122	974	974	974	974	0	0	00	N	3	-1
279	20240119	975	975	975	975	20	19500	00	N	5	-1
280	20240118	976	976	976	976	0	0	00	N	3	-1
281	20240117	977	977	977	977	0	0	00	N	3	-1
282	20240116	978	978	978	978	0	0	00	N	3	-1
283	20240115	979	979	979	979	0	0	00	N	3	0
284	20240112	979	979	979	979	14	13706	00	N	5	-1
285	20240111	980	980	980	980	100	98000	00	N	3	0
286	20240110	980	980	980	980	17	16660	00	N	3	0
287	20240109	980	979	980	979	20	19585	00	N	5	-19
288	20240108	999	999	999	999	0	0	00	N	3	-1
289	20240105	1000	1000	1000	1000	19	19000	00	N	3	0
290	20240104	1000	1000	1000	1000	0	0	00	N	3	0
291	20240103	1000	1200	1200	935	14976	14205405	00	N	5	-100
292	20240102	1100	1100	1100	1100	11	12100	00	N	2	100
293	20231228	1000	1000	1000	1000	0	0	00	N	3	0
294	20231227	1000	1000	1000	1000	69	69000	00	N	3	0
295	20231226	1000	1000	1000	1000	1	1000	00	N	5	-145
296	20231222	1145	1100	1145	1100	20	22450	00	N	3	0
297	20231221	1145	1145	1145	1145	0	0	00	N	3	0
298	20231220	1145	1145	1145	1145	0	0	00	N	3	0
299	20231219	1145	1145	1145	1145	0	0	00	N	3	0
300	20231218	1145	1145	1145	1145	0	0	00	N	3	0
301	20231215	1145	999	1148	999	21415	24249992	00	N	2	146
302	20231214	999	999	999	999	1	999	00	N	2	9
303	20231213	990	990	990	990	0	0	00	N	3	0
304	20231212	990	990	990	990	0	0	00	N	3	-9
305	20231211	999	999	999	999	1	999	00	N	2	1
306	20231208	998	998	998	998	0	0	00	N	3	-1
307	20231207	999	999	999	999	0	0	00	N	3	0
308	20231206	999	999	999	999	0	0	00	N	3	0
309	20231205	999	999	999	999	1	999	00	N	2	99
310	20231204	900	900	900	900	10	9000	00	N	5	-19
311	20231201	919	850	920	850	161	137268	00	N	5	-81
312	20231130	1000	1000	1000	1000	1	1000	00	N	2	101
313	20231129	899	900	900	899	31	27880	00	N	3	0
314	20231128	899	899	899	899	0	0	00	N	3	-1
315	20231127	900	900	900	900	1	900	00	N	2	51
316	20231124	849	849	849	849	1783	1513767	00	N	4	-149
317	20231123	998	998	998	998	1	998	00	N	2	98
318	20231122	900	900	900	900	10	9000	00	N	2	21
319	20231121	879	879	879	879	0	0	00	N	3	-20
320	20231120	899	899	899	899	1	899	00	N	2	51
321	20231117	848	879	879	755	111	94250	00	N	5	-31
322	20231116	879	811	997	810	2305	1909758	00	N	5	-71
323	20231115	950	811	950	811	16	15061	00	N	3	0
324	20231114	950	950	950	950	0	0	00	N	3	0
325	20231113	950	950	950	950	16	15200	00	N	3	0
326	20231110	950	950	950	950	0	0	00	N	3	-50
327	20231109	1000	1000	1000	1000	1	1000	00	N	2	60
328	20231108	940	940	940	940	1	940	00	N	3	0
329	20231107	940	940	940	940	27	25380	00	N	3	0
330	20231106	940	940	940	940	30	28200	00	N	3	0
331	20231103	940	940	940	940	2	1880	00	N	5	-5
332	20231102	945	945	945	945	0	0	00	N	3	0
333	20231101	945	945	945	945	0	0	00	N	3	0
334	20231031	945	945	945	945	0	0	00	N	3	0
335	20231030	945	945	945	945	0	0	00	N	3	0
336	20231027	945	945	945	945	0	0	00	N	3	0
337	20231026	945	945	945	945	2	1890	00	N	3	0
338	20231025	945	945	945	945	9	8505	00	N	3	0
339	20231024	945	945	945	945	0	0	00	N	3	0
340	20231023	945	945	945	945	0	0	00	N	3	0
341	20231020	945	945	945	945	12	11340	00	N	3	0
342	20231019	945	945	945	945	0	0	00	N	3	0
343	20231018	945	945	945	945	0	0	00	N	3	0
344	20231017	945	945	945	945	0	0	00	N	3	0
345	20231016	945	945	945	945	0	0	00	N	3	0
346	20231013	945	945	945	945	0	0	00	N	3	0
347	20231012	945	945	945	945	2	1890	00	N	3	0
348	20231011	945	945	945	945	0	0	00	N	3	0
349	20231010	945	944	945	944	6	5669	00	N	3	0
350	20231006	945	945	945	945	0	0	00	N	3	-4
351	20231005	949	949	949	949	1	949	00	N	3	0
352	20231004	949	949	949	949	0	0	00	N	3	-1
353	20230927	950	950	950	902	1881	1786902	00	N	3	0
354	20230926	950	950	950	950	0	0	00	N	3	-40
355	20230925	990	990	990	990	0	0	00	N	3	0
356	20230922	990	990	990	990	0	0	00	N	3	0
357	20230921	990	990	990	990	1	990	00	N	2	40
358	20230920	950	950	950	950	0	0	00	N	3	0
359	20230919	950	950	950	950	0	0	00	N	3	0
360	20230918	950	949	950	949	513	486950	00	N	3	0
361	20230915	950	889	950	850	1338	1186744	00	N	3	0
362	20230914	950	950	950	950	0	0	00	N	3	0
363	20230913	950	950	950	950	2850	2707500	00	N	3	0
364	20230912	950	987	987	949	628	596423	00	N	5	-37
365	20230911	987	1000	1000	900	11708	10537787	00	N	5	-3
366	20230908	990	990	990	990	0	0	00	N	3	0
367	20230907	990	990	990	990	0	0	00	N	3	-10
368	20230906	1000	1000	1000	1000	0	0	00	N	3	0
369	20230905	1000	1000	1000	1000	201	201000	00	N	3	0
370	20230904	1000	995	1000	995	2023	2015885	00	N	2	5
371	20230901	995	995	995	995	98	97510	00	N	3	0
372	20230831	995	995	995	995	133	132335	00	N	3	0
373	20230830	995	995	995	995	0	0	00	N	3	-4
374	20230829	999	999	999	999	0	0	00	N	3	-1
375	20230828	1000	1000	1000	1000	0	0	00	N	3	0
376	20230825	1000	910	1000	910	60	55500	00	N	2	1
377	20230824	999	984	1000	911	2902	2705624	00	N	2	89
378	20230823	910	901	990	900	4110	3741480	00	N	5	-90
379	20230822	1000	1000	1000	995	148	147765	00	N	3	0
380	20230821	1000	1000	1000	1000	101	101000	00	N	3	0
381	20230818	1000	1000	1000	1000	0	0	00	N	3	0
382	20230817	1000	1100	1150	900	52	56400	00	N	3	0
383	20230816	1000	1000	1000	1000	0	0	00	N	3	0
384	20230814	1000	1000	1000	1000	60	60000	00	N	3	0
385	20230811	1000	1000	1000	1000	0	0	00	N	3	0
386	20230810	1000	1000	1000	1000	0	0	00	N	3	0
387	20230809	1000	1000	1000	1000	5	5000	00	N	3	0
388	20230808	1000	1000	1000	1000	0	0	00	N	3	0
389	20230807	1000	1000	1000	1000	0	0	00	N	3	0
390	20230804	1000	1000	1000	1000	0	0	00	N	3	0
391	20230803	1000	1000	1000	1000	0	0	00	N	3	0
392	20230802	1000	1000	1000	1000	10000	10000000	00	N	3	0
393	20230801	1000	1000	1000	1000	0	0	00	N	3	0
394	20230731	1000	1000	1000	1000	8	8000	00	N	3	0
395	20230728	1000	1000	1000	1000	48	48000	00	N	3	0
396	20230727	1000	1000	1000	1000	10	10000	00	N	3	0
397	20230726	1000	1000	1000	1000	5	5000	00	N	3	0
398	20230725	1000	1000	1000	1000	0	0	00	N	3	-50
399	20230724	1050	1050	1050	1050	0	0	00	N	3	0
400	20230721	1050	1100	1100	1000	1151	1153600	00	N	2	51
401	20230720	999	999	999	999	0	0	00	N	3	-1
402	20230719	1000	1000	1000	1000	0	0	00	N	3	0
403	20230718	1000	1000	1000	1000	950	950000	00	N	3	0
404	20230717	1000	1000	1000	1000	3586	3586000	00	N	3	0
405	20230714	1000	1000	1000	1000	0	0	00	N	3	0
406	20230713	1000	996	1000	996	5	4996	00	N	2	4
407	20230712	996	996	996	996	44	43824	00	N	3	0
408	20230711	996	880	997	880	4096	4030032	00	N	2	116
409	20230710	880	880	880	790	97	84460	00	N	3	0
410	20230707	880	880	880	880	465	409200	00	N	3	0
411	20230706	880	880	880	880	87	76560	00	N	3	0
412	20230705	880	889	889	800	6975	5846922	00	N	5	-9
413	20230704	889	1000	1000	815	5000	4186879	00	N	5	-57
414	20230703	946	900	999	850	955	832790	00	N	5	-53
415	20230630	999	999	999	999	65	64935	00	N	2	1
416	20230629	998	999	999	998	44	43916	00	N	3	0
417	20230628	998	998	998	998	5	4990	00	N	5	-1
418	20230627	999	999	999	999	73	72927	00	N	3	0
419	20230626	999	999	999	999	143	142857	00	N	3	0
420	20230623	999	999	999	999	1	999	00	N	3	0
421	20230622	999	1099	1099	999	40	40060	00	N	3	0
422	20230621	999	999	999	999	262	261738	00	N	5	-1
423	20230620	1000	1000	1000	1000	121	121000	00	N	3	0
424	20230619	1000	1000	1000	1000	71	71000	00	N	3	0
425	20230616	1000	1000	1000	1000	0	0	00	N	3	-98
426	20230615	1098	1098	1098	1098	1	1098	00	N	2	99
427	20230614	999	999	999	999	9	8991	00	N	3	0
428	20230613	999	1000	1000	999	107	106903	00	N	5	-1
429	20230612	1000	1000	1000	1000	100	100000	00	N	3	0
430	20230609	1000	1000	1000	1000	99	99000	00	N	3	0
431	20230608	1000	900	1000	888	1074	1066056	00	N	3	0
432	20230607	1000	1000	1000	1000	0	0	00	N	3	0
433	20230605	1000	1000	1000	1000	210	210000	00	N	3	0
434	20230602	1000	1000	1000	1000	33	33000	00	N	3	0
435	20230601	1000	1000	1000	1000	10	10000	00	N	5	-100
436	20230531	1100	1100	1100	1100	1	1100	00	N	2	101
437	20230530	999	999	999	999	8	7992	00	N	3	0
438	20230526	999	999	999	999	2	1998	00	N	5	-1
439	20230525	1000	1000	1000	1000	1	1000	00	N	3	0
440	20230524	1000	1000	1000	1000	1	1000	00	N	3	0
441	20230523	1000	1100	1100	1000	2021	2022000	00	N	3	0
442	20230522	1000	1000	1000	1000	0	0	00	N	3	0
443	20230519	1000	1000	1000	1000	2	2000	00	N	3	0
444	20230518	1000	1000	1000	1000	2	2000	00	N	3	0
445	20230517	1000	1000	1000	1000	0	0	00	N	3	0
446	20230516	1000	1100	1150	1000	21	22150	00	N	3	0
447	20230515	1000	1000	1000	1000	1	1000	00	N	2	1
448	20230512	999	999	999	999	0	0	00	N	3	0
449	20230511	999	1100	1100	900	175	174823	00	N	2	3
450	20230510	996	1000	1000	996	615	614862	00	N	5	-99
451	20230509	1095	1095	1095	1095	0	0	00	N	3	0
452	20230508	1095	1095	1095	1095	101	110595	00	N	5	-1
453	20230504	1096	1096	1096	1096	3	3288	00	N	5	-1
454	20230503	1097	1097	1097	1097	0	0	00	N	3	-1
455	20230502	1098	1099	1099	1098	8	8785	00	N	2	20
456	20230428	1078	1078	1078	1078	0	0	00	N	3	-1
457	20230427	1079	1079	1079	1079	0	0	00	N	3	0
458	20230426	1079	998	1079	998	341	340399	00	N	2	79
459	20230425	1000	1099	1099	880	6078	5866538	00	N	5	-20
460	20230424	1020	1200	1200	1000	5970	6031269	00	N	5	-80
461	20230421	1100	1100	1200	1050	3013	3164450	00	N	3	0
462	20230420	1100	1050	1100	1050	60	63050	00	N	2	50
463	20230419	1050	1000	1300	978	8250	8558731	00	N	5	-100
464	20230418	1150	1200	1200	1150	2	2350	00	N	2	50
465	20230417	1100	1100	1100	1100	10	11000	00	N	2	70
466	20230414	1030	1100	1100	1030	20	20910	00	N	2	1
467	20230413	1029	1049	1049	1029	414	426236	00	N	5	-70
468	20230412	1099	1100	1100	930	1846	1718860	00	N	2	10
469	20230411	1089	1130	1130	1010	418	422989	00	N	5	-91
470	20230410	1180	1200	1200	1180	6	7100	00	N	2	100
471	20230407	1080	1190	1190	1080	6	6700	00	N	2	40
472	20230406	1040	1200	1200	1040	15	16080	00	N	5	-110
473	20230405	1150	1200	1200	1150	9	10400	00	N	2	70
474	20230404	1080	1200	1200	1080	3	3380	00	N	3	0
475	20230403	1080	1100	1100	1080	12	13080	00	N	2	30
476	20230331	1050	1060	1060	1050	57	59860	00	N	5	-30
477	20230330	1080	1080	1080	1080	35	37800	02	N	5	-10
478	20230329	1090	1089	1090	1089	201	218890	00	N	3	0
479	20230328	1090	1021	1090	1020	1813	1850370	00	N	5	-100
480	20230327	1190	1190	1190	1190	1	1190	00	N	5	-8
481	20230324	1198	1198	1198	1198	2001	2397198	00	N	5	-2
482	20230323	1200	1200	1200	1200	1	1200	00	N	2	1
483	20230322	1199	1199	1199	1199	0	0	00	N	3	0
484	20230321	1199	1199	1199	1199	0	0	00	N	3	0
485	20230320	1199	1199	1199	1199	0	0	00	N	3	0
486	20230317	1199	1199	1200	1199	11	13190	00	N	2	4
487	20230316	1195	1195	1195	1195	0	0	00	N	3	-5
488	20230315	1200	1200	1200	1200	0	0	00	N	3	0
489	20230314	1200	1200	1200	1200	0	0	00	N	3	0
490	20230313	1200	1200	1200	1200	1	1200	00	N	2	1
491	20230310	1199	1199	1199	1021	3	3419	00	N	5	-1
492	20230309	1200	1200	1200	1200	1	1200	00	N	2	100
493	20230308	1100	1100	1100	1100	41	45100	00	N	2	1
494	20230307	1099	1099	1099	1099	675	741825	00	N	5	-164
495	20230306	1263	1263	1263	1263	1	1263	00	N	1	164
496	20230303	1099	1099	1099	1099	2	2198	00	N	3	0
497	20230302	1099	1099	1099	1099	0	0	00	N	3	0
498	20230228	1099	1099	1099	1099	1	1099	00	N	3	0
499	20230227	1099	1099	1099	1099	4	4396	00	N	3	0
500	20230224	1099	1099	1099	1099	10	10990	00	N	2	1
501	20230223	1098	1098	1098	1098	0	0	00	N	3	-1
502	20230222	1099	1100	1100	1050	102	107199	00	N	2	10
503	20230221	1089	1089	1089	1089	1	1089	00	N	5	-10
504	20230220	1099	1000	1099	940	614	596237	00	N	3	0
505	20230217	1099	1199	1199	909	1663	1515211	00	N	2	30
506	20230216	1069	1000	1070	810	1274	1037408	00	N	2	134
507	20230215	935	1000	1000	935	2	1935	00	N	5	-161
508	20230214	1096	941	1096	935	501	469246	00	N	3	0
509	20230213	1096	1100	1299	976	4823	4716395	00	N	5	-52
510	20230210	1148	1000	1150	1000	231	263350	00	N	2	148
511	20230209	1000	1000	1000	1000	0	0	00	N	3	0
512	20230208	1000	1000	1000	1000	1	1000	00	N	3	0
513	20230207	1000	1000	1000	1000	1	1000	00	N	3	0
514	20230206	1000	1000	1000	1000	1	1000	00	N	2	30
515	20230203	970	910	980	880	12952	11778490	00	N	5	-30
516	20230202	1000	860	1000	860	6	5300	00	N	5	-10
517	20230201	1010	940	1099	935	7833	7345550	00	N	5	-89
518	20230131	1099	1030	1099	1020	2868	2971259	00	N	5	-100
519	20230130	1199	1245	1245	1100	12	13444	00	N	2	99
520	20230127	1100	1020	1150	900	2109	1913197	00	N	2	80
521	20230126	1020	1145	1145	1020	6	6745	00	N	5	-125
522	20230125	1145	1145	1145	1145	90	103050	00	N	5	-5
523	20230120	1150	1150	1150	1150	0	0	00	N	3	-50
524	20230119	1200	1200	1200	1200	1	1200	00	N	2	30
525	20230118	1170	1170	1170	1170	0	0	00	N	3	-5
526	20230117	1175	1175	1175	1175	0	0	00	N	3	-15
527	20230116	1190	1190	1190	1190	1	1190	00	N	2	40
528	20230113	1150	1150	1150	1150	0	0	00	N	3	-45
529	20230112	1195	1195	1195	1195	0	0	00	N	3	-5
530	20230111	1200	1200	1200	1200	1	1200	00	N	2	15
531	20230110	1185	1185	1185	1185	1	1185	00	N	2	45
532	20230109	1140	1140	1140	1140	1	1140	00	N	5	-40
533	20230106	1180	1180	1180	1180	1	1180	00	N	3	0
534	20230105	1180	1190	1190	1180	2	2370	00	N	2	30
535	20230104	1150	1150	1150	1150	0	0	00	N	3	-45
536	20230103	1195	1195	1195	1195	0	0	00	N	3	-5
537	20230102	1200	1200	1200	1200	1	1200	00	N	2	80
538	20221229	1120	1120	1120	1120	0	0	00	N	3	-5
539	20221228	1125	1125	1125	1125	0	0	00	N	3	-65
540	20221227	1190	1190	1190	1190	1	1190	00	N	2	65
541	20221226	1125	1150	1150	1125	6876	7737225	00	N	2	115
542	20221223	1010	1195	1195	1010	60	71225	00	N	4	-175
543	20221222	1185	1185	1185	1185	0	0	00	N	3	-5
544	20221221	1190	1190	1190	1010	3	3390	00	N	2	5
545	20221220	1185	1200	1200	1185	2	2385	00	N	2	5
546	20221219	1180	1180	1180	1180	0	0	00	N	3	-5
547	20221216	1185	1185	1185	1185	5428	6432180	00	N	2	20
548	20221215	1165	1165	1165	1165	0	0	00	N	3	0
549	20221214	1165	1025	1200	1020	3866	3962970	00	N	5	-35
550	20221213	1200	1300	1300	1070	1503	1611580	00	N	5	-50
551	20221212	1250	1250	1250	1250	0	0	00	N	3	-35
552	20221209	1285	1285	1285	1285	0	0	00	N	3	-5
553	20221208	1290	1290	1290	1290	1	1290	00	N	2	40
554	20221207	1250	1250	1250	1250	0	0	00	N	3	-50
555	20221206	1300	1300	1300	1300	0	0	00	N	3	0
556	20221205	1300	1300	1300	1300	1	1300	00	N	2	110
557	20221202	1190	1190	1190	1190	0	0	00	N	3	-110
558	20221201	1300	1300	1300	1300	1	1300	00	N	2	15
559	20221130	1285	1285	1285	1285	0	0	00	N	3	-10
560	20221129	1295	1295	1295	1295	0	0	00	N	3	0
561	20221128	1295	1295	1295	1295	0	0	00	N	3	-5
562	20221125	1300	1300	1300	1300	0	0	00	N	3	-90
563	20221124	1390	1390	1390	1390	1	1390	00	N	2	90
564	20221123	1300	1300	1300	1300	0	0	00	N	3	0
565	20221122	1300	1300	1300	1300	1	1300	00	N	2	5
566	20221121	1295	1295	1295	1295	0	0	00	N	3	0
567	20221118	1295	1295	1295	1295	0	0	00	N	3	0
568	20221117	1295	1110	1300	1110	22	25695	00	N	3	0
569	20221116	1295	1295	1295	1295	0	0	00	N	3	-5
570	20221115	1300	1300	1300	1300	1	1300	00	N	2	5
571	20221114	1295	1295	1295	1295	1	1295	00	N	2	20
572	20221111	1275	1275	1275	1275	0	0	00	N	3	-20
573	20221110	1295	1295	1295	1295	0	0	00	N	3	-5
574	20221109	1300	1300	1300	1300	1	1300	00	N	2	15
575	20221108	1285	1285	1285	1285	0	0	00	N	3	-15
576	20221107	1300	1200	1300	1200	11	13300	00	N	2	100
577	20221104	1200	1200	1200	1200	0	0	00	N	3	0
578	20221103	1200	1200	1200	1200	0	0	00	N	3	0
579	20221102	1200	1200	1200	1200	0	0	00	N	3	0
580	20221101	1200	1200	1200	1200	0	0	00	N	3	0
581	20221031	1200	1200	1200	1200	0	0	00	N	3	0
582	20221028	1200	1200	1200	1200	0	0	00	N	3	0
583	20221027	1200	1200	1200	1200	0	0	00	N	3	0
584	20221026	1200	1100	1230	1100	15584	17401295	00	N	5	-35
585	20221025	1235	1235	1235	1235	0	0	00	N	3	-15
586	20221024	1250	1250	1250	1250	0	0	00	N	3	0
587	20221021	1250	1250	1250	1250	0	0	00	N	3	0
588	20221020	1250	1250	1250	1250	0	0	00	N	3	0
589	20221019	1250	1250	1250	1250	1	1250	00	N	2	50
590	20221018	1200	1200	1200	1200	5010	6012000	00	N	3	0
591	20221017	1200	1200	1200	1200	4441	5329200	00	N	3	0
592	20221014	1200	1200	1200	1200	0	0	00	N	3	-30
593	20221013	1230	1160	1230	1150	8972	10346110	00	N	5	-120
594	20221012	1350	1300	1400	1275	4321	5601400	00	N	5	-150
595	20221011	1500	1400	1500	1400	10	14100	00	N	2	20
596	20221007	1480	1480	1480	1480	0	0	00	N	3	0
597	20221006	1480	1480	1480	1480	0	0	00	N	3	-5
598	20221005	1485	1485	1485	1485	0	0	00	N	3	-10
599	20221004	1495	1495	1495	1495	0	0	00	N	3	-5
600	20220930	1500	1600	1600	1400	4	6000	00	N	3	0
601	20220929	1500	1500	1500	1500	1	1500	00	N	2	20
602	20220928	1480	1480	1480	1480	3	4440	00	N	5	-20
603	20220927	1500	1500	1500	1500	1	1500	00	N	2	30
604	20220926	1470	1470	1470	1470	0	0	00	N	3	0
605	20220923	1470	1470	1470	1470	0	0	00	N	3	0
606	20220922	1470	1470	1470	1470	0	0	00	N	3	0
607	20220921	1470	1470	1470	1470	0	0	00	N	3	-20
608	20220920	1490	1490	1490	1490	2	2980	00	N	2	85
609	20220919	1405	1405	1405	1405	0	0	00	N	3	0
610	20220916	1405	1405	1405	1405	0	0	00	N	3	-45
611	20220915	1450	1600	1600	1400	314	461950	00	N	2	50
612	20220914	1400	1400	1400	1400	1	1400	00	N	5	-100
613	20220913	1500	1500	1500	1500	0	0	00	N	3	-10
614	20220908	1510	1520	1520	1510	11	16710	00	N	2	10
615	20220907	1500	1420	1500	1420	47	66820	00	N	2	80
616	20220906	1420	1530	1530	1420	3	4370	00	N	5	-5
617	20220905	1425	1425	1425	1425	2	2850	00	N	2	10
618	20220902	1415	1540	1540	1415	1555	2394475	00	N	5	-85
619	20220901	1500	1500	1500	1500	1	1500	00	N	2	70
620	20220831	1430	1615	1615	1430	502	785545	00	N	2	20
621	20220830	1410	1650	1650	1410	2225	3342610	00	N	5	-30
622	20220829	1440	1440	1440	1440	600	864000	00	N	5	-55
623	20220826	1495	1380	1495	1380	807	1113775	00	N	2	115
624	20220825	1380	1445	1445	1380	3	4270	00	N	2	20
625	20220824	1360	1345	1450	1345	3000	4222790	00	N	2	20
626	20220823	1340	1310	1400	1300	13617	17761775	00	N	5	-125
627	20220822	1465	1465	1465	1465	0	0	00	N	3	-5
628	20220819	1470	1455	1470	1455	7100	10428000	00	N	2	15
629	20220818	1455	1455	1470	1450	19156	27988455	00	N	3	0
630	20220817	1455	1465	1465	1455	1837	2689455	00	N	5	-10
631	20220816	1465	1465	1465	1465	1	1465	00	N	2	110
632	20220812	1355	1395	1400	1340	6936	9704355	00	N	5	-40
633	20220811	1395	1395	1395	1390	3250	4525000	00	N	3	0
634	20220810	1395	1300	1395	1300	4910	6535950	00	N	3	0
635	20220809	1395	1400	1400	1395	1001	1396400	00	N	5	-35
636	20220808	1430	1430	1430	1430	0	0	00	N	3	-50
637	20220805	1480	1600	1600	1360	7992	11015960	00	N	5	-120
638	20220804	1600	1600	1600	1600	0	0	00	N	3	0
639	20220803	1600	1600	1600	1600	0	0	00	N	3	0
640	20220802	1600	1600	1600	1600	0	0	00	N	3	0
641	20220801	1600	1600	1600	1600	0	0	00	N	3	0
642	20220729	1600	1600	1600	1600	0	0	00	N	3	0
643	20220728	1600	1600	1600	1600	0	0	00	N	3	0
644	20220727	1600	1600	1600	1600	0	0	00	N	3	0
645	20220726	1600	1600	1600	1600	0	0	00	N	3	0
646	20220725	1600	1600	1600	1600	0	0	00	N	3	0
647	20220722	1600	1600	1600	1600	0	0	00	N	3	0
648	20220721	1600	1600	1600	1600	0	0	00	N	3	0
649	20220720	1600	1600	1600	1600	0	0	00	N	3	0
650	20220719	1600	1600	1600	1600	0	0	00	N	3	0
651	20220718	1600	1600	1600	1600	0	0	00	N	3	0
652	20220715	1600	1604	1604	1583	9558	15279235	00	N	2	36
653	20220714	1563	1363	1563	1363	5388	7915180	00	N	2	200
654	20220713	1363	1361	1363	1323	4690	6381875	00	N	3	0
655	20220712	1363	1363	1383	1245	8443	10759595	00	N	5	-78
656	20220711	1441	1561	1561	1305	16882	22785020	00	N	5	-78
657	20220708	1519	1361	1519	1281	2872	4300335	00	N	2	196
658	20220707	1323	1203	1323	1166	4698	6053420	00	N	2	120
659	20220706	1203	1203	1203	1203	0	0	00	N	3	0
660	20220705	1203	1283	1283	1203	376	477500	00	N	5	-76
661	20220704	1279	1205	1279	1205	4543	5475295	00	N	5	-40
662	20220701	1319	1319	1319	1319	1219	1608810	00	N	2	76
663	20220630	1243	1239	1321	1170	2466	3088715	00	N	2	40
664	20220629	1203	1203	1203	1203	24	30000	00	N	3	0
665	20220628	1203	1243	1243	1162	2319	2708400	00	N	5	-38
666	20220627	1241	1243	1243	1241	49	61950	00	N	2	2
667	20220624	1239	1239	1239	1239	0	0	00	N	3	-2
668	20220623	1241	1241	1241	1241	0	0	00	N	3	-2
669	20220622	1243	1243	1243	1243	0	0	00	N	3	0
670	20220621	1243	1203	1243	1203	2595	3123100	00	N	3	0
671	20220620	1243	1235	1243	1162	14456	17324730	00	N	2	6
672	20220617	1237	1237	1237	1237	0	0	00	N	3	-22
673	20220616	1259	1281	1281	1122	6895	8040990	00	N	5	-8
674	20220615	1267	1184	1267	1184	326	387310	00	N	3	0
675	20220614	1267	1243	1267	1243	27	34160	00	N	5	-2
676	20220613	1269	1249	1361	1249	5860	7554500	00	N	5	-54
677	20220610	1323	1323	1323	1323	6857	9075000	00	N	3	0
678	20220609	1323	1323	1323	1203	8099	10660250	00	N	3	0
679	20220608	1323	1104	1323	1104	35792	46259245	00	N	2	72
680	20220607	1251	1283	1399	1205	10960	13494965	00	N	5	-150
681	20220603	1401	1363	1401	1283	23885	32318765	00	N	3	0
682	20220602	1401	1441	1443	1243	5002	6349090	00	N	5	-2
683	20220531	1403	1483	1483	1287	159	215970	00	N	5	-22
684	20220530	1425	1243	1427	1243	23371	32854665	00	N	2	182
685	20220527	1243	1203	1243	1203	471	577800	00	N	3	0
686	20220526	1243	1283	1283	1184	1865	2211755	00	N	3	0
687	20220525	1243	1283	1283	1162	3860	4785840	00	N	5	-38
688	20220524	1281	1393	1393	1126	64	80810	00	N	2	38
689	20220523	1243	1122	1337	1122	11229	14746140	00	N	2	80
690	20220520	1162	1203	1203	1048	2413	2571245	00	N	5	-40
691	20220519	1203	1323	1323	1203	4	6300	00	N	5	-2
692	20220518	1205	1207	1323	1205	15014	18535860	00	N	5	-38
693	20220517	1243	1203	1329	1203	4586	6081840	00	N	2	80
694	20220516	1162	1162	1162	1162	2	2900	00	N	3	0

34 KiB Raw Blame History

34 KiB

Raw Blame History