36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 3128 |
| 3 | 20230706 | 201300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20230706 | 201200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20230706 | 201100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20230706 | 201000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20230706 | 200900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20230706 | 200800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20230706 | 200700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20230706 | 200600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20230706 | 200500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20230706 | 200400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20230706 | 200300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20230706 | 200200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20230706 | 200100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20230706 | 200000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20230706 | 195900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20230706 | 195800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20230706 | 195700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20230706 | 195600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20230706 | 195500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20230706 | 195400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20230706 | 195300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20230706 | 195200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20230706 | 195100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20230706 | 195000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20230706 | 194900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20230706 | 194800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20230706 | 194700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20230706 | 194600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20230706 | 194500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20230706 | 194400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 3128 |
| 33 | 20230706 | 194300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20230706 | 194200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20230706 | 194100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20230706 | 194000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20230706 | 193900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20230706 | 193800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20230706 | 193700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20230706 | 193600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20230706 | 193500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20230706 | 193400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20230706 | 193300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20230706 | 193200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20230706 | 193100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20230706 | 193000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20230706 | 192900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20230706 | 192800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20230706 | 192700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20230706 | 192600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20230706 | 192500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20230706 | 192400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20230706 | 192300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20230706 | 192200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20230706 | 192100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20230706 | 192000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20230706 | 191900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20230706 | 191800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20230706 | 191700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20230706 | 191600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20230706 | 191500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20230706 | 191400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 3128 |
| 63 | 20230706 | 191300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20230706 | 191200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20230706 | 191100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20230706 | 191000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20230706 | 190900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20230706 | 190800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20230706 | 190700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20230706 | 190600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20230706 | 190500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20230706 | 190400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20230706 | 190300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20230706 | 190200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20230706 | 190100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20230706 | 190000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20230706 | 185900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20230706 | 185800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20230706 | 185700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20230706 | 185600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20230706 | 185500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20230706 | 185400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20230706 | 185300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20230706 | 185200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20230706 | 185100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20230706 | 185000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20230706 | 184900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20230706 | 184800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20230706 | 184700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20230706 | 184600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20230706 | 184500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20230706 | 184400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 3128 |
| 93 | 20230706 | 184300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20230706 | 184200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20230706 | 184100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20230706 | 184000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20230706 | 183900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20230706 | 183800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20230706 | 183700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20230706 | 183600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20230706 | 183500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20230706 | 183400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20230706 | 183300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20230706 | 183200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20230706 | 183100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20230706 | 183000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20230706 | 182900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20230706 | 182800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20230706 | 182700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20230706 | 182600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20230706 | 182500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20230706 | 182400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20230706 | 182300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20230706 | 182200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20230706 | 182100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20230706 | 182000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20230706 | 181900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20230706 | 181800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20230706 | 181700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20230706 | 181600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20230706 | 181500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20230706 | 181400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 3128 |
| 123 | 20230706 | 181300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20230706 | 181200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20230706 | 181100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20230706 | 181000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20230706 | 180900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20230706 | 180800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20230706 | 180700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20230706 | 180600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20230706 | 180500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20230706 | 180400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20230706 | 180300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20230706 | 180200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20230706 | 180100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20230706 | 180000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20230706 | 175900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20230706 | 175800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20230706 | 175700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20230706 | 175600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20230706 | 175500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20230706 | 175400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20230706 | 175300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20230706 | 175200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20230706 | 175100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20230706 | 175000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20230706 | 174900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20230706 | 174800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20230706 | 174700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20230706 | 174600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20230706 | 174500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20230706 | 174400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 3128 |
| 153 | 20230706 | 174300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20230706 | 174200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20230706 | 174100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20230706 | 174000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20230706 | 173900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20230706 | 173800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20230706 | 173700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20230706 | 173600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20230706 | 173500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20230706 | 173400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20230706 | 173300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20230706 | 173200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20230706 | 173100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20230706 | 173000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20230706 | 172900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20230706 | 172800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20230706 | 172700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20230706 | 172600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20230706 | 172500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20230706 | 172400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20230706 | 172300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20230706 | 172200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20230706 | 172100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20230706 | 172000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20230706 | 171900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20230706 | 171800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20230706 | 171700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20230706 | 171600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20230706 | 171500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20230706 | 171400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 3128 |
| 183 | 20230706 | 171300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20230706 | 171200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20230706 | 171100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20230706 | 171000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20230706 | 170900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20230706 | 170800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20230706 | 170700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20230706 | 170600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20230706 | 170500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20230706 | 170400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20230706 | 170300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20230706 | 170200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20230706 | 170100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20230706 | 170000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20230706 | 165900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20230706 | 165800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20230706 | 165700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20230706 | 165600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20230706 | 165500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20230706 | 165400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20230706 | 165300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20230706 | 165200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20230706 | 165100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20230706 | 165000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20230706 | 164900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20230706 | 164800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20230706 | 164700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20230706 | 164600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20230706 | 164500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20230706 | 164400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 3128 |
| 213 | 20230706 | 164300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20230706 | 164200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20230706 | 164100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20230706 | 164000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20230706 | 163900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20230706 | 163800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20230706 | 163700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20230706 | 163600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20230706 | 163500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20230706 | 163400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20230706 | 163300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20230706 | 163200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20230706 | 163100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20230706 | 163000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20230706 | 162900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20230706 | 162800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20230706 | 162700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20230706 | 162600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20230706 | 162500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20230706 | 162400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20230706 | 162300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20230706 | 162200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20230706 | 162100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20230706 | 162000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20230706 | 161900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20230706 | 161800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20230706 | 161700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20230706 | 161600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20230706 | 161500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20230706 | 161400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 3128 |
| 243 | 20230706 | 161300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20230706 | 161200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20230706 | 161100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20230706 | 161000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20230706 | 160900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20230706 | 160800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20230706 | 160700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20230706 | 160600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20230706 | 160500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20230706 | 160400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20230706 | 160300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20230706 | 160200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20230706 | 160100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20230706 | 160000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20230706 | 155900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20230706 | 155800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20230706 | 155700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20230706 | 155600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20230706 | 155500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20230706 | 155400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20230706 | 155300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20230706 | 155200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20230706 | 155100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20230706 | 155000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20230706 | 154900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20230706 | 154800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20230706 | 154700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20230706 | 154600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20230706 | 154500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20230706 | 154400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 3128 |
| 273 | 20230706 | 154300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20230706 | 154200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20230706 | 154100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20230706 | 154000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20230706 | 153900 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20230706 | 153800 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20230706 | 153700 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20230706 | 153600 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20230706 | 153500 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20230706 | 153400 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20230706 | 153300 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20230706 | 153200 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20230706 | 153100 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20230706 | 153000 | 2831192620 | 14830 | 14830 | 14830 | 14830 | 3128 |
| 287 | 20230706 | 152900 | 2784804380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 288 | 20230706 | 152800 | 2784804380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 289 | 20230706 | 152700 | 2784804380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 290 | 20230706 | 152600 | 2784804380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 291 | 20230706 | 152500 | 2784804380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 292 | 20230706 | 152400 | 2784804380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 293 | 20230706 | 152300 | 2784804380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 294 | 20230706 | 152200 | 2784804380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 295 | 20230706 | 152100 | 2784804380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 296 | 20230706 | 152000 | 2784804380 | 14840 | 14840 | 14840 | 14840 | 0 |
| 297 | 20230706 | 151900 | 2784804380 | 14840 | 14830 | 14840 | 14780 | 1515 |
| 298 | 20230706 | 151800 | 2762380680 | 14840 | 14840 | 14840 | 14820 | 214 |
| 299 | 20230706 | 151700 | 2759206950 | 14840 | 14800 | 14840 | 14800 | 142 |
| 300 | 20230706 | 151600 | 2757102310 | 14820 | 14820 | 14820 | 14820 | 10 |
| 301 | 20230706 | 151500 | 2756954110 | 14820 | 14820 | 14820 | 14820 | 13 |
| 302 | 20230706 | 151400 | 2756761450 | 14820 | 14810 | 14820 | 14810 | 763 |
| 303 | 20230706 | 151300 | 2745458720 | 14810 | 14810 | 14810 | 14810 | 154 |
| 304 | 20230706 | 151200 | 2743177980 | 14810 | 14790 | 14810 | 14790 | 11 |
| 305 | 20230706 | 151100 | 2743015270 | 14810 | 14800 | 14810 | 14780 | 809 |
| 306 | 20230706 | 151000 | 2731057460 | 14800 | 14810 | 14810 | 14780 | 836 |
| 307 | 20230706 | 150900 | 2718689290 | 14810 | 14790 | 14810 | 14790 | 71 |
| 308 | 20230706 | 150800 | 2717638170 | 14790 | 14790 | 14790 | 14770 | 1259 |
| 309 | 20230706 | 150700 | 2699021600 | 14770 | 14810 | 14810 | 14770 | 647 |
| 310 | 20230706 | 150600 | 2689454940 | 14820 | 14800 | 14820 | 14800 | 64 |
| 311 | 20230706 | 150500 | 2688507640 | 14800 | 14800 | 14800 | 14800 | 41 |
| 312 | 20230706 | 150400 | 2687900840 | 14780 | 14780 | 14780 | 14780 | 73 |
| 313 | 20230706 | 150300 | 2686821900 | 14800 | 14780 | 14800 | 14780 | 241 |
| 314 | 20230706 | 150200 | 2683259100 | 14800 | 14820 | 14820 | 14780 | 61 |
| 315 | 20230706 | 150100 | 2682356700 | 14820 | 14790 | 14820 | 14780 | 188 |
| 316 | 20230706 | 150000 | 2679576890 | 14770 | 14800 | 14800 | 14770 | 343 |
| 317 | 20230706 | 145900 | 2674504480 | 14800 | 14770 | 14800 | 14770 | 78 |
| 318 | 20230706 | 145800 | 2673352230 | 14800 | 14770 | 14800 | 14760 | 66 |
| 319 | 20230706 | 145700 | 2672377960 | 14800 | 14770 | 14800 | 14760 | 2279 |
| 320 | 20230706 | 145600 | 2638673740 | 14790 | 14780 | 14790 | 14780 | 12 |
| 321 | 20230706 | 145500 | 2638496270 | 14770 | 14760 | 14770 | 14760 | 93 |
| 322 | 20230706 | 145400 | 2637122670 | 14770 | 14760 | 14770 | 14760 | 152 |
| 323 | 20230706 | 145300 | 2634878080 | 14760 | 14770 | 14770 | 14750 | 524 |
| 324 | 20230706 | 145200 | 2627148070 | 14760 | 14770 | 14770 | 14760 | 217 |
| 325 | 20230706 | 145100 | 2623944200 | 14770 | 14780 | 14790 | 14760 | 1492 |
| 326 | 20230706 | 145000 | 2601909040 | 14790 | 14770 | 14790 | 14770 | 54 |
| 327 | 20230706 | 144900 | 2601111140 | 14770 | 14780 | 14780 | 14770 | 368 |
| 328 | 20230706 | 144800 | 2595675730 | 14780 | 14780 | 14780 | 14770 | 927 |
| 329 | 20230706 | 144700 | 2581983900 | 14770 | 14800 | 14800 | 14770 | 158 |
| 330 | 20230706 | 144600 | 2579648510 | 14800 | 14800 | 14800 | 14800 | 31 |
| 331 | 20230706 | 144500 | 2579189710 | 14800 | 14820 | 14820 | 14780 | 46 |
| 332 | 20230706 | 144400 | 2578509030 | 14780 | 14820 | 14820 | 14780 | 213 |
| 333 | 20230706 | 144300 | 2575358740 | 14810 | 14820 | 14820 | 14810 | 23 |
| 334 | 20230706 | 144200 | 2575017890 | 14780 | 14840 | 14840 | 14780 | 994 |
| 335 | 20230706 | 144100 | 2560304540 | 14840 | 14850 | 14880 | 14830 | 61 |
| 336 | 20230706 | 144000 | 2559398210 | 14880 | 14850 | 14880 | 14850 | 101 |
| 337 | 20230706 | 143900 | 2557898330 | 14890 | 14890 | 14890 | 14890 | 63 |
| 338 | 20230706 | 143800 | 2556960260 | 14890 | 14890 | 14890 | 14890 | 0 |
| 339 | 20230706 | 143700 | 2556960260 | 14890 | 14890 | 14890 | 14890 | 7 |
| 340 | 20230706 | 143600 | 2556856030 | 14890 | 14900 | 14900 | 14890 | 19 |
| 341 | 20230706 | 143500 | 2556572950 | 14900 | 14900 | 14900 | 14900 | 102 |
| 342 | 20230706 | 143400 | 2555053150 | 14900 | 14900 | 14900 | 14900 | 1 |
| 343 | 20230706 | 143300 | 2555038250 | 14900 | 14840 | 14900 | 14820 | 2709 |
| 344 | 20230706 | 143200 | 2514706570 | 14840 | 14860 | 14860 | 14840 | 7 |
| 345 | 20230706 | 143100 | 2514602600 | 14860 | 14840 | 14860 | 14840 | 200 |
| 346 | 20230706 | 143000 | 2511632300 | 14790 | 14810 | 14830 | 14790 | 1046 |
| 347 | 20230706 | 142900 | 2496149170 | 14830 | 14830 | 14830 | 14820 | 39 |
| 348 | 20230706 | 142800 | 2495571000 | 14830 | 14830 | 14840 | 14820 | 237 |
| 349 | 20230706 | 142700 | 2492057910 | 14840 | 14850 | 14860 | 14840 | 143 |
| 350 | 20230706 | 142600 | 2489934500 | 14860 | 14860 | 14860 | 14860 | 22 |
| 351 | 20230706 | 142500 | 2489607580 | 14860 | 14840 | 14860 | 14830 | 1385 |
| 352 | 20230706 | 142400 | 2469039680 | 14840 | 14820 | 14840 | 14820 | 86 |
| 353 | 20230706 | 142300 | 2467765130 | 14840 | 14820 | 14840 | 14820 | 1021 |
| 354 | 20230706 | 142200 | 2452630350 | 14810 | 14810 | 14820 | 14810 | 26 |
| 355 | 20230706 | 142100 | 2452245270 | 14810 | 14810 | 14810 | 14810 | 10 |
| 356 | 20230706 | 142000 | 2452097170 | 14810 | 14810 | 14830 | 14810 | 696 |
| 357 | 20230706 | 141900 | 2441789360 | 14810 | 14810 | 14830 | 14800 | 434 |
| 358 | 20230706 | 141800 | 2435361790 | 14830 | 14810 | 14830 | 14800 | 191 |
| 359 | 20230706 | 141700 | 2432533460 | 14830 | 14810 | 14830 | 14810 | 96 |
| 360 | 20230706 | 141600 | 2431111640 | 14830 | 14820 | 14830 | 14820 | 19 |
| 361 | 20230706 | 141500 | 2430830040 | 14820 | 14810 | 14820 | 14810 | 21 |
| 362 | 20230706 | 141400 | 2430519010 | 14810 | 14810 | 14810 | 14810 | 712 |
| 363 | 20230706 | 141300 | 2419974290 | 14810 | 14810 | 14810 | 14810 | 1 |
| 364 | 20230706 | 141200 | 2419959480 | 14780 | 14810 | 14810 | 14780 | 7 |
| 365 | 20230706 | 141100 | 2419855900 | 14810 | 14780 | 14810 | 14770 | 2239 |
| 366 | 20230706 | 141000 | 2386722860 | 14780 | 14780 | 14780 | 14780 | 35 |
| 367 | 20230706 | 140900 | 2386205560 | 14780 | 14780 | 14780 | 14780 | 141 |
| 368 | 20230706 | 140800 | 2384121580 | 14780 | 14780 | 14780 | 14780 | 1 |
| 369 | 20230706 | 140700 | 2384106800 | 14780 | 14750 | 14780 | 14750 | 131 |
| 370 | 20230706 | 140600 | 2382171510 | 14750 | 14750 | 14760 | 14750 | 170 |
| 371 | 20230706 | 140500 | 2379663520 | 14760 | 14750 | 14760 | 14740 | 20 |
| 372 | 20230706 | 140400 | 2379368580 | 14750 | 14750 | 14750 | 14740 | 560 |
| 373 | 20230706 | 140300 | 2371108690 | 14760 | 14760 | 14760 | 14750 | 45 |
| 374 | 20230706 | 140200 | 2370444510 | 14760 | 14770 | 14770 | 14760 | 703 |
| 375 | 20230706 | 140100 | 2360067560 | 14760 | 14780 | 14780 | 14760 | 210 |
| 376 | 20230706 | 140000 | 2356965880 | 14770 | 14770 | 14780 | 14770 | 450 |
| 377 | 20230706 | 135900 | 2350318290 | 14780 | 14780 | 14790 | 14780 | 187 |
| 378 | 20230706 | 135800 | 2347554300 | 14770 | 14790 | 14790 | 14770 | 249 |
| 379 | 20230706 | 135700 | 2343873020 | 14790 | 14800 | 14800 | 14790 | 52 |
| 380 | 20230706 | 135600 | 2343103820 | 14810 | 14800 | 14810 | 14760 | 287 |
| 381 | 20230706 | 135500 | 2338857600 | 14800 | 14800 | 14800 | 14770 | 139 |
| 382 | 20230706 | 135400 | 2336803040 | 14800 | 14800 | 14800 | 14800 | 265 |
| 383 | 20230706 | 135300 | 2332881040 | 14800 | 14800 | 14800 | 14800 | 2 |
| 384 | 20230706 | 135200 | 2332851440 | 14760 | 14760 | 14760 | 14760 | 17 |
| 385 | 20230706 | 135100 | 2332600520 | 14750 | 14750 | 14750 | 14750 | 5 |
| 386 | 20230706 | 135000 | 2332526770 | 14740 | 14750 | 14750 | 14730 | 308 |
| 387 | 20230706 | 134900 | 2327987610 | 14750 | 14750 | 14750 | 14740 | 115 |
| 388 | 20230706 | 134800 | 2326291420 | 14760 | 14760 | 14760 | 14760 | 2 |
| 389 | 20230706 | 134700 | 2326261900 | 14770 | 14780 | 14810 | 14730 | 764 |
| 390 | 20230706 | 134600 | 2314982060 | 14810 | 14790 | 14810 | 14790 | 88 |
| 391 | 20230706 | 134500 | 2313678800 | 14790 | 14790 | 14800 | 14780 | 204 |
| 392 | 20230706 | 134400 | 2310663010 | 14800 | 14800 | 14800 | 14800 | 226 |
| 393 | 20230706 | 134300 | 2307318210 | 14800 | 14800 | 14800 | 14800 | 2 |
| 394 | 20230706 | 134200 | 2307288610 | 14800 | 14780 | 14800 | 14780 | 337 |
| 395 | 20230706 | 134100 | 2302305460 | 14780 | 14760 | 14780 | 14760 | 800 |
| 396 | 20230706 | 134000 | 2290490470 | 14750 | 14740 | 14750 | 14730 | 1191 |
| 397 | 20230706 | 133900 | 2272926880 | 14740 | 14750 | 14750 | 14740 | 117 |
| 398 | 20230706 | 133800 | 2271201290 | 14740 | 14720 | 14740 | 14720 | 1857 |
| 399 | 20230706 | 133700 | 2243855580 | 14720 | 14720 | 14720 | 14710 | 476 |
| 400 | 20230706 | 133600 | 2236849020 | 14720 | 14720 | 14720 | 14700 | 208 |
| 401 | 20230706 | 133500 | 2233791180 | 14700 | 14710 | 14710 | 14700 | 355 |
| 402 | 20230706 | 133400 | 2228569180 | 14670 | 14720 | 14720 | 14670 | 309 |
| 403 | 20230706 | 133300 | 2224025440 | 14720 | 14730 | 14730 | 14670 | 3631 |
| 404 | 20230706 | 133200 | 2170745720 | 14730 | 14740 | 14740 | 14730 | 6 |
| 405 | 20230706 | 133100 | 2170657330 | 14650 | 14720 | 14750 | 14650 | 2162 |
| 406 | 20230706 | 133000 | 2138878840 | 14740 | 14740 | 14740 | 14700 | 3450 |
| 407 | 20230706 | 132900 | 2088122270 | 14740 | 14760 | 14760 | 14740 | 1540 |
| 408 | 20230706 | 132800 | 2065410120 | 14770 | 14780 | 14780 | 14750 | 5375 |
| 409 | 20230706 | 132700 | 1986069410 | 14770 | 14770 | 14780 | 14770 | 1781 |
| 410 | 20230706 | 132600 | 1959764020 | 14780 | 14780 | 14790 | 14780 | 223 |
| 411 | 20230706 | 132500 | 1956467980 | 14790 | 14800 | 14800 | 14790 | 83 |
| 412 | 20230706 | 132400 | 1955240300 | 14800 | 14810 | 14810 | 14800 | 55 |
| 413 | 20230706 | 132300 | 1954425800 | 14820 | 14800 | 14820 | 14770 | 972 |
| 414 | 20230706 | 132200 | 1940066090 | 14840 | 14790 | 14840 | 14770 | 2001 |
| 415 | 20230706 | 132100 | 1910477400 | 14790 | 14840 | 14840 | 14790 | 2940 |
| 416 | 20230706 | 132000 | 1866956840 | 14810 | 14810 | 14810 | 14810 | 0 |
| 417 | 20230706 | 131900 | 1866956840 | 14810 | 14830 | 14830 | 14810 | 5000 |
| 418 | 20230706 | 131800 | 1792880260 | 14840 | 14830 | 14840 | 14830 | 594 |
| 419 | 20230706 | 131700 | 1784070250 | 14840 | 14830 | 14850 | 14830 | 620 |
| 420 | 20230706 | 131600 | 1774875610 | 14830 | 14830 | 14840 | 14830 | 760 |
| 421 | 20230706 | 131500 | 1763604530 | 14830 | 14840 | 14860 | 14830 | 158 |
| 422 | 20230706 | 131400 | 1761259800 | 14830 | 14860 | 14860 | 14830 | 149 |
| 423 | 20230706 | 131300 | 1759048670 | 14860 | 14860 | 14860 | 14860 | 130 |
| 424 | 20230706 | 131200 | 1757116870 | 14870 | 14870 | 14870 | 14870 | 1 |
| 425 | 20230706 | 131100 | 1757102000 | 14830 | 14840 | 14840 | 14830 | 112 |
| 426 | 20230706 | 131000 | 1755440910 | 14840 | 14840 | 14840 | 14840 | 40 |
| 427 | 20230706 | 130900 | 1754847310 | 14840 | 14850 | 14850 | 14840 | 14 |
| 428 | 20230706 | 130800 | 1754639490 | 14850 | 14850 | 14850 | 14840 | 1113 |
| 429 | 20230706 | 130700 | 1738112040 | 14850 | 14860 | 14860 | 14850 | 981 |
| 430 | 20230706 | 130600 | 1723543970 | 14860 | 14860 | 14860 | 14860 | 0 |
| 431 | 20230706 | 130500 | 1723543970 | 14860 | 14870 | 14880 | 14850 | 2045 |
| 432 | 20230706 | 130400 | 1693146280 | 14870 | 14880 | 14880 | 14870 | 49 |
| 433 | 20230706 | 130300 | 1692417170 | 14880 | 14880 | 14890 | 14880 | 84 |
| 434 | 20230706 | 130200 | 1691167240 | 14890 | 14880 | 14890 | 14880 | 412 |
| 435 | 20230706 | 130100 | 1685036580 | 14880 | 14880 | 14890 | 14880 | 36 |
| 436 | 20230706 | 130000 | 1684500830 | 14890 | 14880 | 14890 | 14880 | 25 |
| 437 | 20230706 | 125900 | 1684128780 | 14880 | 14880 | 14880 | 14880 | 0 |
| 438 | 20230706 | 125800 | 1684128780 | 14880 | 14880 | 14880 | 14880 | 0 |
| 439 | 20230706 | 125700 | 1684128780 | 14880 | 14900 | 14900 | 14880 | 237 |
| 440 | 20230706 | 125600 | 1680599060 | 14900 | 14900 | 14900 | 14900 | 53 |
| 441 | 20230706 | 125500 | 1679809360 | 14900 | 14900 | 14900 | 14900 | 0 |
| 442 | 20230706 | 125400 | 1679809360 | 14900 | 14890 | 14950 | 14880 | 433 |
| 443 | 20230706 | 125300 | 1673365610 | 14950 | 14950 | 14950 | 14950 | 3 |
| 444 | 20230706 | 125200 | 1673320760 | 14950 | 14900 | 14950 | 14890 | 21 |
| 445 | 20230706 | 125100 | 1673007950 | 14890 | 14950 | 14950 | 14890 | 251 |
| 446 | 20230706 | 125000 | 1669257840 | 14950 | 14880 | 14950 | 14880 | 21 |
| 447 | 20230706 | 124900 | 1668945290 | 14880 | 14910 | 14910 | 14880 | 2900 |
| 448 | 20230706 | 124800 | 1625779300 | 14900 | 14900 | 14900 | 14900 | 1 |
| 449 | 20230706 | 124700 | 1625764400 | 14900 | 14900 | 14900 | 14900 | 5 |
| 450 | 20230706 | 124600 | 1625689900 | 14890 | 14900 | 14900 | 14890 | 407 |
| 451 | 20230706 | 124500 | 1619629070 | 14960 | 14920 | 14960 | 14890 | 292 |
| 452 | 20230706 | 124400 | 1615280410 | 14960 | 14920 | 14960 | 14910 | 61 |
| 453 | 20230706 | 124300 | 1614367990 | 14960 | 14930 | 14960 | 14920 | 19 |
| 454 | 20230706 | 124200 | 1614084070 | 14960 | 14890 | 14960 | 14890 | 180 |
| 455 | 20230706 | 124100 | 1611396880 | 14890 | 14900 | 14900 | 14890 | 61 |
| 456 | 20230706 | 124000 | 1610488580 | 14890 | 14920 | 14920 | 14890 | 3420 |
| 457 | 20230706 | 123900 | 1559529540 | 14930 | 14930 | 14930 | 14930 | 10 |
| 458 | 20230706 | 123800 | 1559380240 | 14930 | 14930 | 14930 | 14930 | 13 |
| 459 | 20230706 | 123700 | 1559186150 | 14920 | 14930 | 14930 | 14910 | 1860 |
| 460 | 20230706 | 123600 | 1531435590 | 14960 | 14960 | 14960 | 14930 | 113 |
| 461 | 20230706 | 123500 | 1529747640 | 14940 | 14970 | 14970 | 14940 | 673 |
| 462 | 20230706 | 123400 | 1519692570 | 14990 | 14990 | 14990 | 14990 | 0 |
| 463 | 20230706 | 123300 | 1519692570 | 14990 | 14950 | 14990 | 14940 | 252 |
| 464 | 20230706 | 123200 | 1515927500 | 14950 | 14950 | 14950 | 14950 | 0 |
| 465 | 20230706 | 123100 | 1515927500 | 14950 | 14950 | 14950 | 14950 | 11 |
| 466 | 20230706 | 123000 | 1515763050 | 14950 | 14950 | 14950 | 14950 | 5 |
| 467 | 20230706 | 122900 | 1515688300 | 14940 | 14940 | 14940 | 14940 | 18 |
| 468 | 20230706 | 122800 | 1515419380 | 15000 | 15000 | 15000 | 14940 | 184 |
| 469 | 20230706 | 122700 | 1512670300 | 14940 | 14940 | 14940 | 14940 | 0 |
| 470 | 20230706 | 122600 | 1512670300 | 14940 | 14950 | 15000 | 14940 | 158 |
| 471 | 20230706 | 122500 | 1510304760 | 14920 | 14920 | 14920 | 14920 | 0 |
| 472 | 20230706 | 122400 | 1510304760 | 14920 | 14930 | 14930 | 14910 | 97 |
| 473 | 20230706 | 122300 | 1508858020 | 14920 | 14910 | 14920 | 14900 | 1016 |
| 474 | 20230706 | 122200 | 1493706810 | 14920 | 14950 | 14950 | 14900 | 150 |
| 475 | 20230706 | 122100 | 1491467550 | 14950 | 14970 | 14970 | 14750 | 10949 |
| 476 | 20230706 | 122000 | 1328464620 | 14970 | 14990 | 14990 | 14970 | 3307 |
| 477 | 20230706 | 121900 | 1278925970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 478 | 20230706 | 121800 | 1278925970 | 14990 | 15000 | 15000 | 14990 | 200 |
| 479 | 20230706 | 121700 | 1275927460 | 15000 | 15000 | 15000 | 15000 | 5 |
| 480 | 20230706 | 121600 | 1275852460 | 14990 | 14990 | 15000 | 14990 | 1203 |
| 481 | 20230706 | 121500 | 1257819330 | 14980 | 14990 | 14990 | 14980 | 396 |
| 482 | 20230706 | 121400 | 1251884390 | 14990 | 14990 | 14990 | 14990 | 609 |
| 483 | 20230706 | 121300 | 1242755480 | 14980 | 15010 | 15010 | 14980 | 5264 |
| 484 | 20230706 | 121200 | 1163803870 | 15010 | 15010 | 15010 | 15010 | 3104 |
| 485 | 20230706 | 121100 | 1117212830 | 15010 | 15020 | 15020 | 15010 | 199 |
| 486 | 20230706 | 121000 | 1114224630 | 15020 | 15020 | 15020 | 15020 | 65 |
| 487 | 20230706 | 120900 | 1113248330 | 15020 | 15020 | 15020 | 15020 | 1936 |
| 488 | 20230706 | 120800 | 1084169610 | 15030 | 15030 | 15030 | 15030 | 110 |
| 489 | 20230706 | 120700 | 1082516310 | 15030 | 15020 | 15030 | 15020 | 177 |
| 490 | 20230706 | 120600 | 1079856020 | 15020 | 15030 | 15030 | 15020 | 176 |
| 491 | 20230706 | 120500 | 1077212440 | 15030 | 15050 | 15050 | 15030 | 103 |
| 492 | 20230706 | 120400 | 1075664330 | 15040 | 15040 | 15040 | 15040 | 67 |
| 493 | 20230706 | 120300 | 1074656650 | 15040 | 15040 | 15040 | 15040 | 0 |
| 494 | 20230706 | 120200 | 1074656650 | 15040 | 15050 | 15050 | 15020 | 2124 |
| 495 | 20230706 | 120100 | 1042734580 | 15050 | 15050 | 15050 | 15050 | 1 |
| 496 | 20230706 | 120000 | 1042719530 | 15050 | 15030 | 15050 | 15030 | 206 |
| 497 | 20230706 | 115900 | 1039623230 | 15030 | 15030 | 15030 | 15030 | 290 |
| 498 | 20230706 | 115800 | 1035264530 | 15040 | 15040 | 15040 | 15040 | 195 |
| 499 | 20230706 | 115700 | 1032331730 | 15050 | 15050 | 15050 | 15040 | 760 |
| 500 | 20230706 | 115600 | 1020900930 | 15040 | 15040 | 15040 | 15040 | 1168 |
| 501 | 20230706 | 115500 | 1003334210 | 15050 | 15050 | 15050 | 15040 | 318 |
| 502 | 20230706 | 115400 | 998548730 | 15050 | 15050 | 15050 | 15050 | 328 |
| 503 | 20230706 | 115300 | 993612330 | 15040 | 15040 | 15040 | 15040 | 0 |
| 504 | 20230706 | 115200 | 993612330 | 15040 | 15070 | 15070 | 15040 | 501 |
| 505 | 20230706 | 115100 | 986077260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 506 | 20230706 | 115000 | 986077260 | 15040 | 15040 | 15040 | 15040 | 0 |
| 507 | 20230706 | 114900 | 986077260 | 15040 | 15040 | 15040 | 15040 | 300 |
| 508 | 20230706 | 114800 | 981565260 | 15050 | 15050 | 15050 | 15050 | 26 |
| 509 | 20230706 | 114700 | 981173960 | 15050 | 15050 | 15050 | 15040 | 257 |
| 510 | 20230706 | 114600 | 977308470 | 15050 | 15050 | 15050 | 15050 | 1 |
| 511 | 20230706 | 114500 | 977293420 | 15090 | 15090 | 15090 | 15090 | 0 |
| 512 | 20230706 | 114400 | 977293420 | 15090 | 15090 | 15090 | 15090 | 1 |
| 513 | 20230706 | 114300 | 977278330 | 15050 | 15070 | 15070 | 15050 | 2986 |
| 514 | 20230706 | 114200 | 932334190 | 15070 | 15070 | 15070 | 15070 | 0 |
| 515 | 20230706 | 114100 | 932334190 | 15070 | 15070 | 15070 | 15070 | 32 |
| 516 | 20230706 | 114000 | 931851950 | 15070 | 15070 | 15070 | 15070 | 10 |
| 517 | 20230706 | 113900 | 931701250 | 15060 | 15060 | 15060 | 15060 | 0 |
| 518 | 20230706 | 113800 | 931701250 | 15060 | 15060 | 15060 | 15060 | 0 |
| 519 | 20230706 | 113700 | 931701250 | 15060 | 15060 | 15060 | 15060 | 100 |
| 520 | 20230706 | 113600 | 930195250 | 15060 | 15070 | 15070 | 15060 | 130 |
| 521 | 20230706 | 113500 | 928237300 | 15080 | 15070 | 15080 | 15070 | 101 |
| 522 | 20230706 | 113400 | 926715220 | 15090 | 15090 | 15090 | 15090 | 0 |
| 523 | 20230706 | 113300 | 926715220 | 15090 | 15090 | 15090 | 15090 | 120 |
| 524 | 20230706 | 113200 | 924904420 | 15090 | 15090 | 15090 | 15090 | 4 |
| 525 | 20230706 | 113100 | 924844060 | 15090 | 15090 | 15090 | 15090 | 0 |
| 526 | 20230706 | 113000 | 924844060 | 15090 | 15090 | 15090 | 15090 | 741 |
| 527 | 20230706 | 112900 | 913662370 | 15090 | 15060 | 15090 | 15060 | 291 |
| 528 | 20230706 | 112800 | 909277280 | 15060 | 15060 | 15060 | 15060 | 34 |
| 529 | 20230706 | 112700 | 908765240 | 15050 | 15060 | 15060 | 15050 | 830 |
| 530 | 20230706 | 112600 | 896272950 | 15060 | 15060 | 15060 | 15060 | 205 |
| 531 | 20230706 | 112500 | 893185650 | 15070 | 15070 | 15070 | 15070 | 10 |
| 532 | 20230706 | 112400 | 893034950 | 15070 | 15070 | 15070 | 15070 | 1 |
| 533 | 20230706 | 112300 | 893019880 | 15050 | 15060 | 15060 | 15050 | 294 |
| 534 | 20230706 | 112200 | 888594960 | 15060 | 15060 | 15060 | 15050 | 266 |
| 535 | 20230706 | 112100 | 884589660 | 15070 | 15070 | 15070 | 15070 | 1 |
| 536 | 20230706 | 112000 | 884574590 | 15070 | 15080 | 15080 | 15070 | 18 |
| 537 | 20230706 | 111900 | 884303200 | 15080 | 15070 | 15080 | 15060 | 1227 |
| 538 | 20230706 | 111800 | 865821250 | 15070 | 15070 | 15070 | 15070 | 181 |
| 539 | 20230706 | 111700 | 863093580 | 15070 | 15070 | 15070 | 15070 | 99 |
| 540 | 20230706 | 111600 | 861601650 | 15070 | 15070 | 15070 | 15060 | 451 |
| 541 | 20230706 | 111500 | 854809140 | 15070 | 15070 | 15070 | 15070 | 425 |
| 542 | 20230706 | 111400 | 848404390 | 15070 | 15070 | 15070 | 15070 | 87 |
| 543 | 20230706 | 111300 | 847093300 | 15070 | 15070 | 15070 | 15070 | 0 |
| 544 | 20230706 | 111200 | 847093300 | 15070 | 15090 | 15090 | 15070 | 1501 |
| 545 | 20230706 | 111100 | 824463170 | 15100 | 15110 | 15110 | 15100 | 48 |
| 546 | 20230706 | 111000 | 823738340 | 15120 | 15110 | 15120 | 15100 | 95 |
| 547 | 20230706 | 110900 | 822303540 | 15120 | 15120 | 15120 | 15120 | 0 |
| 548 | 20230706 | 110800 | 822303540 | 15120 | 15100 | 15120 | 15100 | 21 |
| 549 | 20230706 | 110700 | 821986420 | 15120 | 15120 | 15120 | 15120 | 0 |
| 550 | 20230706 | 110600 | 821986420 | 15120 | 15120 | 15120 | 15120 | 500 |
| 551 | 20230706 | 110500 | 814426420 | 15120 | 15120 | 15120 | 15100 | 90 |
| 552 | 20230706 | 110400 | 813067180 | 15120 | 15120 | 15120 | 15120 | 1 |
| 553 | 20230706 | 110300 | 813052060 | 15120 | 15120 | 15120 | 15120 | 2 |
| 554 | 20230706 | 110200 | 813021820 | 15100 | 15120 | 15120 | 15100 | 105 |
| 555 | 20230706 | 110100 | 811436220 | 15120 | 15120 | 15120 | 15100 | 32 |
| 556 | 20230706 | 110000 | 810952980 | 15100 | 15100 | 15100 | 15100 | 528 |
| 557 | 20230706 | 105900 | 802980180 | 15100 | 15100 | 15100 | 15100 | 388 |
| 558 | 20230706 | 105800 | 797121380 | 15100 | 15120 | 15120 | 15100 | 95 |
| 559 | 20230706 | 105700 | 795686860 | 15120 | 15120 | 15120 | 15120 | 3 |
| 560 | 20230706 | 105600 | 795641500 | 15110 | 15090 | 15110 | 15090 | 112 |
| 561 | 20230706 | 105500 | 793950540 | 15090 | 15090 | 15090 | 15080 | 63 |
| 562 | 20230706 | 105400 | 793000180 | 15100 | 15110 | 15110 | 15100 | 85 |
| 563 | 20230706 | 105300 | 791716350 | 15110 | 15110 | 15110 | 15110 | 4 |
| 564 | 20230706 | 105200 | 791655910 | 15110 | 15120 | 15120 | 15110 | 3 |
| 565 | 20230706 | 105100 | 791610570 | 15120 | 15110 | 15120 | 15080 | 114 |
| 566 | 20230706 | 105000 | 789890660 | 15120 | 15120 | 15120 | 15120 | 0 |
| 567 | 20230706 | 104900 | 789890660 | 15120 | 15100 | 15120 | 15100 | 300 |
| 568 | 20230706 | 104800 | 785355390 | 15120 | 15120 | 15120 | 15120 | 0 |
| 569 | 20230706 | 104700 | 785355390 | 15120 | 15120 | 15120 | 15120 | 50 |
| 570 | 20230706 | 104600 | 784599390 | 15120 | 15080 | 15120 | 15070 | 307 |
| 571 | 20230706 | 104500 | 779971100 | 15060 | 15060 | 15060 | 15060 | 1146 |
| 572 | 20230706 | 104400 | 762712340 | 15050 | 15060 | 15060 | 15050 | 1687 |
| 573 | 20230706 | 104300 | 737322470 | 15050 | 15080 | 15080 | 15050 | 1859 |
| 574 | 20230706 | 104200 | 709332750 | 15070 | 15090 | 15090 | 15070 | 413 |
| 575 | 20230706 | 104100 | 703106360 | 15090 | 15090 | 15090 | 15090 | 33 |
| 576 | 20230706 | 104000 | 702608390 | 15100 | 15130 | 15130 | 15080 | 1006 |
| 577 | 20230706 | 103900 | 687407140 | 15130 | 15130 | 15130 | 15130 | 191 |
| 578 | 20230706 | 103800 | 684517310 | 15130 | 15130 | 15130 | 15130 | 102 |
| 579 | 20230706 | 103700 | 682974050 | 15140 | 15140 | 15140 | 15140 | 5 |
| 580 | 20230706 | 103600 | 682898350 | 15130 | 15130 | 15130 | 15130 | 150 |
| 581 | 20230706 | 103500 | 680628850 | 15140 | 15140 | 15140 | 15140 | 1 |
| 582 | 20230706 | 103400 | 680613710 | 15130 | 15130 | 15130 | 15130 | 0 |
| 583 | 20230706 | 103300 | 680613710 | 15130 | 15130 | 15130 | 15130 | 10 |
| 584 | 20230706 | 103200 | 680462410 | 15140 | 15140 | 15140 | 15140 | 10 |
| 585 | 20230706 | 103100 | 680311010 | 15140 | 15100 | 15140 | 15090 | 3372 |
| 586 | 20230706 | 103000 | 629357850 | 15100 | 15100 | 15100 | 15100 | 99 |
| 587 | 20230706 | 102900 | 627862950 | 15100 | 15100 | 15100 | 15100 | 26 |
| 588 | 20230706 | 102800 | 627470350 | 15100 | 15100 | 15110 | 15100 | 541 |
| 589 | 20230706 | 102700 | 619299130 | 15110 | 15110 | 15110 | 15110 | 6 |
| 590 | 20230706 | 102600 | 619208470 | 15110 | 15110 | 15110 | 15110 | 0 |
| 591 | 20230706 | 102500 | 619208470 | 15110 | 15110 | 15110 | 15110 | 400 |
| 592 | 20230706 | 102400 | 613164470 | 15110 | 15100 | 15110 | 15100 | 1464 |
| 593 | 20230706 | 102300 | 591044430 | 15110 | 15100 | 15110 | 15100 | 10 |
| 594 | 20230706 | 102200 | 590893370 | 15110 | 15110 | 15110 | 15100 | 17 |
| 595 | 20230706 | 102100 | 590636540 | 15110 | 15090 | 15110 | 15090 | 105 |
| 596 | 20230706 | 102000 | 589051670 | 15090 | 15080 | 15090 | 15080 | 2 |
| 597 | 20230706 | 101900 | 589021500 | 15070 | 15070 | 15070 | 15070 | 161 |
| 598 | 20230706 | 101800 | 586595230 | 15060 | 15060 | 15060 | 15060 | 37 |
| 599 | 20230706 | 101700 | 586038010 | 15060 | 15060 | 15060 | 15060 | 1 |
| 600 | 20230706 | 101600 | 586022950 | 15060 | 15060 | 15060 | 15060 | 1092 |
| 601 | 20230706 | 101500 | 569577430 | 15050 | 15060 | 15060 | 15050 | 100 |
| 602 | 20230706 | 101400 | 568072390 | 15060 | 15080 | 15080 | 15050 | 694 |
| 603 | 20230706 | 101300 | 557622840 | 15090 | 15090 | 15090 | 15090 | 300 |
| 604 | 20230706 | 101200 | 553095840 | 15090 | 15090 | 15090 | 15090 | 51 |
| 605 | 20230706 | 101100 | 552326250 | 15100 | 15110 | 15110 | 15100 | 11 |
| 606 | 20230706 | 101000 | 552160050 | 15110 | 15110 | 15110 | 15110 | 2 |
| 607 | 20230706 | 100900 | 552129830 | 15030 | 15030 | 15030 | 15030 | 0 |
| 608 | 20230706 | 100800 | 552129830 | 15030 | 15030 | 15030 | 15030 | 0 |
| 609 | 20230706 | 100700 | 552129830 | 15030 | 15120 | 15120 | 15030 | 9076 |
| 610 | 20230706 | 100600 | 415355740 | 15120 | 15120 | 15120 | 15120 | 231 |
| 611 | 20230706 | 100500 | 411863020 | 15120 | 15120 | 15120 | 15120 | 45 |
| 612 | 20230706 | 100400 | 411182620 | 15130 | 15130 | 15130 | 15130 | 29 |
| 613 | 20230706 | 100300 | 410743850 | 15140 | 15140 | 15140 | 15140 | 476 |
| 614 | 20230706 | 100200 | 403537210 | 15140 | 15140 | 15140 | 15140 | 0 |
| 615 | 20230706 | 100100 | 403537210 | 15140 | 15140 | 15140 | 15140 | 0 |
| 616 | 20230706 | 100000 | 403537210 | 15140 | 15140 | 15140 | 15140 | 0 |
| 617 | 20230706 | 095900 | 403537210 | 15140 | 15140 | 15140 | 15140 | 50 |
| 618 | 20230706 | 095800 | 402780210 | 15140 | 15160 | 15160 | 15140 | 432 |
| 619 | 20230706 | 095700 | 396236510 | 15160 | 15160 | 15160 | 15160 | 45 |
| 620 | 20230706 | 095600 | 395554310 | 15160 | 15160 | 15160 | 15150 | 12 |
| 621 | 20230706 | 095500 | 395372400 | 15160 | 15170 | 15170 | 15160 | 90 |
| 622 | 20230706 | 095400 | 394007970 | 15170 | 15170 | 15170 | 15170 | 52 |
| 623 | 20230706 | 095300 | 393219130 | 15170 | 15150 | 15170 | 15150 | 393 |
| 624 | 20230706 | 095200 | 387265140 | 15150 | 15150 | 15150 | 15150 | 122 |
| 625 | 20230706 | 095100 | 385416840 | 15150 | 15140 | 15150 | 15140 | 282 |
| 626 | 20230706 | 095000 | 381147350 | 15140 | 15130 | 15140 | 15110 | 75 |
| 627 | 20230706 | 094900 | 380012780 | 15120 | 15120 | 15120 | 15110 | 165 |
| 628 | 20230706 | 094800 | 377518220 | 15110 | 15130 | 15130 | 15110 | 91 |
| 629 | 20230706 | 094700 | 376141790 | 15130 | 15110 | 15130 | 15110 | 394 |
| 630 | 20230706 | 094600 | 370188050 | 15110 | 15120 | 15120 | 15110 | 23 |
| 631 | 20230706 | 094500 | 369840410 | 15120 | 15110 | 15120 | 15110 | 99 |
| 632 | 20230706 | 094400 | 368344000 | 15110 | 15110 | 15110 | 15110 | 809 |
| 633 | 20230706 | 094300 | 356120010 | 15110 | 15120 | 15120 | 15110 | 34 |
| 634 | 20230706 | 094200 | 355605970 | 15120 | 15110 | 15120 | 15110 | 84 |
| 635 | 20230706 | 094100 | 354336110 | 15110 | 15120 | 15120 | 15110 | 503 |
| 636 | 20230706 | 094000 | 346734590 | 15130 | 15130 | 15130 | 15130 | 114 |
| 637 | 20230706 | 093900 | 345009770 | 15130 | 15150 | 15150 | 15130 | 124 |
| 638 | 20230706 | 093800 | 343133360 | 15150 | 15140 | 15170 | 15140 | 45 |
| 639 | 20230706 | 093700 | 342451190 | 15170 | 15160 | 15170 | 15150 | 169 |
| 640 | 20230706 | 093600 | 339890000 | 15160 | 15180 | 15180 | 15160 | 153 |
| 641 | 20230706 | 093500 | 337568260 | 15170 | 15160 | 15180 | 15160 | 1131 |
| 642 | 20230706 | 093400 | 320411550 | 15160 | 15160 | 15160 | 15160 | 2 |
| 643 | 20230706 | 093300 | 320381230 | 15150 | 15150 | 15150 | 15150 | 3 |
| 644 | 20230706 | 093200 | 320335780 | 15150 | 15150 | 15150 | 15140 | 506 |
| 645 | 20230706 | 093100 | 312670380 | 15140 | 15130 | 15150 | 15130 | 218 |
| 646 | 20230706 | 093000 | 309369690 | 15130 | 15140 | 15140 | 15130 | 2 |
| 647 | 20230706 | 092900 | 309339420 | 15100 | 15130 | 15140 | 15100 | 264 |
| 648 | 20230706 | 092800 | 305352870 | 15100 | 15100 | 15100 | 15090 | 82 |
| 649 | 20230706 | 092700 | 304115400 | 15100 | 15090 | 15100 | 15090 | 107 |
| 650 | 20230706 | 092600 | 302500700 | 15100 | 15160 | 15160 | 15100 | 802 |
| 651 | 20230706 | 092500 | 290390440 | 15170 | 15180 | 15180 | 15170 | 14 |
| 652 | 20230706 | 092400 | 290178050 | 15090 | 15180 | 15180 | 15090 | 46 |
| 653 | 20230706 | 092300 | 289483070 | 15190 | 15090 | 15190 | 15090 | 180 |
| 654 | 20230706 | 092200 | 286763870 | 15080 | 15220 | 15220 | 15080 | 352 |
| 655 | 20230706 | 092100 | 281438750 | 15220 | 15120 | 15220 | 15120 | 3094 |
| 656 | 20230706 | 092000 | 234580780 | 15120 | 15090 | 15130 | 15090 | 708 |
| 657 | 20230706 | 091900 | 223882100 | 15080 | 15090 | 15090 | 15080 | 359 |
| 658 | 20230706 | 091800 | 218464800 | 15090 | 15090 | 15090 | 15090 | 61 |
| 659 | 20230706 | 091700 | 217544310 | 15090 | 15050 | 15090 | 15050 | 624 |
| 660 | 20230706 | 091600 | 208144410 | 15040 | 15060 | 15090 | 15040 | 1936 |
| 661 | 20230706 | 091500 | 178985350 | 15070 | 15090 | 15090 | 15060 | 497 |
| 662 | 20230706 | 091400 | 171492470 | 15090 | 15080 | 15090 | 15070 | 511 |
| 663 | 20230706 | 091300 | 163788480 | 15080 | 15090 | 15100 | 15080 | 210 |
| 664 | 20230706 | 091200 | 160620650 | 15100 | 15090 | 15100 | 15050 | 171 |
| 665 | 20230706 | 091100 | 158039460 | 15100 | 15180 | 15180 | 15100 | 3873 |
| 666 | 20230706 | 091000 | 99487550 | 15180 | 15180 | 15180 | 15180 | 37 |
| 667 | 20230706 | 090900 | 98925890 | 15180 | 15170 | 15180 | 15150 | 1844 |
| 668 | 20230706 | 090800 | 70962010 | 15160 | 15190 | 15190 | 15160 | 687 |
| 669 | 20230706 | 090700 | 60539210 | 15190 | 15230 | 15230 | 15190 | 876 |
| 670 | 20230706 | 090600 | 47216840 | 15230 | 15260 | 15260 | 15230 | 63 |
| 671 | 20230706 | 090500 | 46256960 | 15230 | 15230 | 15260 | 15230 | 677 |
| 672 | 20230706 | 090400 | 35946100 | 15230 | 15230 | 15230 | 15230 | 54 |
| 673 | 20230706 | 090300 | 35123680 | 15220 | 15250 | 15250 | 15220 | 841 |
| 674 | 20230706 | 090200 | 22317850 | 15260 | 15270 | 15270 | 15260 | 12 |
| 675 | 20230706 | 090100 | 22134720 | 15230 | 15250 | 15250 | 15230 | 371 |
| 676 | 20230706 | 090000 | 16481210 | 15260 | 15290 | 15290 | 15260 | 1078 |