39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 3 | 20240628 | 204100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240628 | 204000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240628 | 203900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240628 | 203800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240628 | 203700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240628 | 203600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240628 | 203500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240628 | 203400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240628 | 203300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240628 | 203200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240628 | 203100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240628 | 203000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240628 | 202900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240628 | 202800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240628 | 202700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240628 | 202600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240628 | 202500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240628 | 202400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240628 | 202300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240628 | 202200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240628 | 202100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240628 | 202000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240628 | 201900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240628 | 201800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240628 | 201700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240628 | 201600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240628 | 201500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240628 | 201400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240628 | 201300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240628 | 201200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 33 | 20240628 | 201100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240628 | 201000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240628 | 200900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240628 | 200800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240628 | 200700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240628 | 200600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240628 | 200500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240628 | 200400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240628 | 200300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240628 | 200200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240628 | 200100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240628 | 200000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240628 | 195900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240628 | 195800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240628 | 195700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240628 | 195600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240628 | 195500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240628 | 195400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240628 | 195300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240628 | 195200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240628 | 195100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240628 | 195000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240628 | 194900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240628 | 194800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240628 | 194700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240628 | 194600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240628 | 194500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240628 | 194400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240628 | 194300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240628 | 194200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 63 | 20240628 | 194100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240628 | 194000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240628 | 193900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240628 | 193800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240628 | 193700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240628 | 193600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240628 | 193500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240628 | 193400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240628 | 193300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240628 | 193200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240628 | 193100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240628 | 193000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240628 | 192900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240628 | 192800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240628 | 192700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240628 | 192600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240628 | 192500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240628 | 192400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240628 | 192300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240628 | 192200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240628 | 192100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240628 | 192000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240628 | 191900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240628 | 191800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240628 | 191700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240628 | 191600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240628 | 191500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240628 | 191400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240628 | 191300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240628 | 191200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 93 | 20240628 | 191100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240628 | 191000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240628 | 190900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240628 | 190800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240628 | 190700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240628 | 190600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240628 | 190500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240628 | 190400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240628 | 190300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240628 | 190200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240628 | 190100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240628 | 190000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240628 | 185900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240628 | 185800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240628 | 185700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240628 | 185600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240628 | 185500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240628 | 185400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240628 | 185300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240628 | 185200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240628 | 185100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240628 | 185000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240628 | 184900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240628 | 184800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240628 | 184700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240628 | 184600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240628 | 184500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240628 | 184400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240628 | 184300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240628 | 184200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 123 | 20240628 | 184100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240628 | 184000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240628 | 183900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240628 | 183800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240628 | 183700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240628 | 183600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240628 | 183500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240628 | 183400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240628 | 183300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240628 | 183200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240628 | 183100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240628 | 183000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240628 | 182900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240628 | 182800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240628 | 182700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240628 | 182600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240628 | 182500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240628 | 182400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240628 | 182300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240628 | 182200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240628 | 182100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240628 | 182000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240628 | 181900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240628 | 181800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240628 | 181700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240628 | 181600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240628 | 181500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240628 | 181400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240628 | 181300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240628 | 181200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 153 | 20240628 | 181100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240628 | 181000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240628 | 180900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240628 | 180800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240628 | 180700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240628 | 180600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240628 | 180500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240628 | 180400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240628 | 180300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240628 | 180200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240628 | 180100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240628 | 180000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240628 | 175900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240628 | 175800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240628 | 175700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240628 | 175600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240628 | 175500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240628 | 175400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240628 | 175300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240628 | 175200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240628 | 175100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240628 | 175000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240628 | 174900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240628 | 174800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240628 | 174700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240628 | 174600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240628 | 174500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240628 | 174400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240628 | 174300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240628 | 174200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 183 | 20240628 | 174100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240628 | 174000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240628 | 173900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240628 | 173800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240628 | 173700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240628 | 173600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240628 | 173500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240628 | 173400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240628 | 173300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240628 | 173200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240628 | 173100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240628 | 173000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240628 | 172900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240628 | 172800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240628 | 172700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240628 | 172600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240628 | 172500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240628 | 172400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240628 | 172300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240628 | 172200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240628 | 172100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240628 | 172000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240628 | 171900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240628 | 171800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240628 | 171700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240628 | 171600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240628 | 171500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240628 | 171400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240628 | 171300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240628 | 171200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 213 | 20240628 | 171100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240628 | 171000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240628 | 170900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240628 | 170800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240628 | 170700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240628 | 170600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240628 | 170500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240628 | 170400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240628 | 170300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240628 | 170200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240628 | 170100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240628 | 170000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240628 | 165900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240628 | 165800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240628 | 165700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240628 | 165600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240628 | 165500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240628 | 165400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240628 | 165300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20240628 | 165200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240628 | 165100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240628 | 165000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240628 | 164900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240628 | 164800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240628 | 164700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240628 | 164600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240628 | 164500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20240628 | 164400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240628 | 164300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240628 | 164200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 243 | 20240628 | 164100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20240628 | 164000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20240628 | 163900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20240628 | 163800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20240628 | 163700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20240628 | 163600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20240628 | 163500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20240628 | 163400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20240628 | 163300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20240628 | 163200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20240628 | 163100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20240628 | 163000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20240628 | 162900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20240628 | 162800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20240628 | 162700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20240628 | 162600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20240628 | 162500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20240628 | 162400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20240628 | 162300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20240628 | 162200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20240628 | 162100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20240628 | 162000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20240628 | 161900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20240628 | 161800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20240628 | 161700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20240628 | 161600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20240628 | 161500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20240628 | 161400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20240628 | 161300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20240628 | 161200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 273 | 20240628 | 161100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20240628 | 161000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20240628 | 160900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 276 | 20240628 | 160800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 277 | 20240628 | 160700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 278 | 20240628 | 160600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 279 | 20240628 | 160500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 280 | 20240628 | 160400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 281 | 20240628 | 160300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 282 | 20240628 | 160200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 283 | 20240628 | 160100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 284 | 20240628 | 160000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 285 | 20240628 | 155900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 286 | 20240628 | 155800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 287 | 20240628 | 155700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20240628 | 155600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20240628 | 155500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20240628 | 155400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20240628 | 155300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20240628 | 155200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 293 | 20240628 | 155100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 294 | 20240628 | 155000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 295 | 20240628 | 154900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 296 | 20240628 | 154800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20240628 | 154700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 298 | 20240628 | 154600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 299 | 20240628 | 154500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 300 | 20240628 | 154400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 301 | 20240628 | 154300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 302 | 20240628 | 154200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 303 | 20240628 | 154100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 304 | 20240628 | 154000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 305 | 20240628 | 153900 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 306 | 20240628 | 153800 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 307 | 20240628 | 153700 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 308 | 20240628 | 153600 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 309 | 20240628 | 153500 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 310 | 20240628 | 153400 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 311 | 20240628 | 153300 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 312 | 20240628 | 153200 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 313 | 20240628 | 153100 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 314 | 20240628 | 153000 | 105979125200 | 58700 | 58700 | 58700 | 58700 | 14629 |
| 315 | 20240628 | 152900 | 105120402900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 316 | 20240628 | 152800 | 105120402900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 317 | 20240628 | 152700 | 105120402900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 318 | 20240628 | 152600 | 105120402900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 319 | 20240628 | 152500 | 105120402900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 320 | 20240628 | 152400 | 105120402900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 321 | 20240628 | 152300 | 105120402900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 322 | 20240628 | 152200 | 105120402900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 323 | 20240628 | 152100 | 105120402900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 324 | 20240628 | 152000 | 105120402900 | 59000 | 59000 | 59000 | 59000 | 0 |
| 325 | 20240628 | 151900 | 105120402900 | 59000 | 58900 | 59200 | 58500 | 8902 |
| 326 | 20240628 | 151800 | 104596064600 | 58900 | 58500 | 59000 | 58400 | 8833 |
| 327 | 20240628 | 151700 | 104077913200 | 58400 | 58500 | 58600 | 58300 | 5353 |
| 328 | 20240628 | 151600 | 103765057400 | 58500 | 58700 | 58700 | 58400 | 3606 |
| 329 | 20240628 | 151500 | 103553778400 | 58700 | 58600 | 58900 | 58500 | 1302 |
| 330 | 20240628 | 151400 | 103477404700 | 58700 | 58500 | 58900 | 58400 | 6064 |
| 331 | 20240628 | 151300 | 103121483200 | 58500 | 58700 | 58700 | 58500 | 2516 |
| 332 | 20240628 | 151200 | 102974156200 | 58700 | 58800 | 58800 | 58300 | 3645 |
| 333 | 20240628 | 151100 | 102760813500 | 58800 | 58600 | 58800 | 58500 | 3946 |
| 334 | 20240628 | 151000 | 102529487900 | 58600 | 58500 | 58600 | 58300 | 683 |
| 335 | 20240628 | 150900 | 102489534000 | 58500 | 58500 | 58800 | 58300 | 4190 |
| 336 | 20240628 | 150800 | 102244252100 | 58400 | 58200 | 58500 | 58200 | 2312 |
| 337 | 20240628 | 150700 | 102109455600 | 58300 | 58400 | 58400 | 58200 | 779 |
| 338 | 20240628 | 150600 | 102064081800 | 58400 | 58400 | 58600 | 58000 | 4735 |
| 339 | 20240628 | 150500 | 101788221200 | 58400 | 58400 | 58600 | 58400 | 773 |
| 340 | 20240628 | 150400 | 101743030500 | 58500 | 58300 | 58600 | 58000 | 4561 |
| 341 | 20240628 | 150300 | 101477052000 | 58300 | 58000 | 58400 | 58000 | 1593 |
| 342 | 20240628 | 150200 | 101384333600 | 58000 | 58200 | 58500 | 58000 | 2797 |
| 343 | 20240628 | 150100 | 101221432600 | 58400 | 58300 | 58400 | 58100 | 2979 |
| 344 | 20240628 | 150000 | 101047843000 | 58200 | 58600 | 58600 | 58000 | 6743 |
| 345 | 20240628 | 145900 | 100655374600 | 58500 | 58600 | 58800 | 58400 | 2714 |
| 346 | 20240628 | 145800 | 100496419800 | 58600 | 58600 | 58600 | 58400 | 1160 |
| 347 | 20240628 | 145700 | 100428569800 | 58600 | 58600 | 58700 | 58500 | 1030 |
| 348 | 20240628 | 145600 | 100368267000 | 58700 | 58900 | 58900 | 58500 | 1509 |
| 349 | 20240628 | 145500 | 100279706400 | 58900 | 58600 | 59000 | 58600 | 1720 |
| 350 | 20240628 | 145400 | 100178507200 | 58600 | 58800 | 58900 | 58500 | 2163 |
| 351 | 20240628 | 145300 | 100051576000 | 58800 | 58500 | 59000 | 58400 | 2626 |
| 352 | 20240628 | 145200 | 99897612800 | 58500 | 58300 | 58600 | 58000 | 7580 |
| 353 | 20240628 | 145100 | 99456401500 | 58200 | 58700 | 58800 | 58200 | 7182 |
| 354 | 20240628 | 145000 | 99036677400 | 58700 | 59000 | 59100 | 58500 | 6213 |
| 355 | 20240628 | 144900 | 98671599300 | 59000 | 58900 | 59100 | 58900 | 1215 |
| 356 | 20240628 | 144800 | 98599936400 | 59100 | 58900 | 59100 | 58800 | 1692 |
| 357 | 20240628 | 144700 | 98500246300 | 59000 | 58900 | 59000 | 58800 | 1695 |
| 358 | 20240628 | 144600 | 98400426500 | 58800 | 58800 | 59000 | 58500 | 5123 |
| 359 | 20240628 | 144500 | 98099250000 | 58900 | 58500 | 58900 | 58400 | 5614 |
| 360 | 20240628 | 144400 | 97770192700 | 58400 | 58900 | 59000 | 58400 | 11951 |
| 361 | 20240628 | 144300 | 97069019900 | 58900 | 59100 | 59300 | 58900 | 4238 |
| 362 | 20240628 | 144200 | 96818642000 | 59100 | 59300 | 59300 | 59000 | 2872 |
| 363 | 20240628 | 144100 | 96648803600 | 59300 | 59300 | 59400 | 59200 | 450 |
| 364 | 20240628 | 144000 | 96622120800 | 59300 | 59300 | 59400 | 59300 | 603 |
| 365 | 20240628 | 143900 | 96586341800 | 59400 | 59400 | 59500 | 59300 | 1970 |
| 366 | 20240628 | 143800 | 96469313700 | 59400 | 59300 | 59500 | 59200 | 699 |
| 367 | 20240628 | 143700 | 96427848900 | 59300 | 59300 | 59500 | 59300 | 678 |
| 368 | 20240628 | 143600 | 96387615000 | 59400 | 59500 | 59600 | 59200 | 1314 |
| 369 | 20240628 | 143500 | 96309580300 | 59500 | 59300 | 59500 | 59200 | 717 |
| 370 | 20240628 | 143400 | 96267008100 | 59200 | 59300 | 59400 | 59200 | 457 |
| 371 | 20240628 | 143300 | 96239917300 | 59300 | 59600 | 59700 | 59200 | 3635 |
| 372 | 20240628 | 143200 | 96023812900 | 59500 | 59400 | 59600 | 59300 | 1483 |
| 373 | 20240628 | 143100 | 95935638200 | 59300 | 59200 | 59400 | 59200 | 750 |
| 374 | 20240628 | 143000 | 95891161400 | 59200 | 59300 | 59300 | 59000 | 2553 |
| 375 | 20240628 | 142900 | 95740276100 | 59100 | 59300 | 59400 | 59000 | 4804 |
| 376 | 20240628 | 142800 | 95456518900 | 59300 | 59200 | 59300 | 59000 | 3481 |
| 377 | 20240628 | 142700 | 95250530800 | 59100 | 59300 | 59400 | 59100 | 4012 |
| 378 | 20240628 | 142600 | 95012774700 | 59400 | 59400 | 59600 | 59400 | 1857 |
| 379 | 20240628 | 142500 | 94902361800 | 59400 | 59200 | 59600 | 59000 | 7306 |
| 380 | 20240628 | 142400 | 94469497500 | 59200 | 59600 | 59700 | 59200 | 8411 |
| 381 | 20240628 | 142300 | 93969622800 | 59600 | 59600 | 59800 | 59600 | 1742 |
| 382 | 20240628 | 142200 | 93865685400 | 59500 | 59900 | 60000 | 59500 | 4934 |
| 383 | 20240628 | 142100 | 93571333200 | 59900 | 60000 | 60100 | 59900 | 2984 |
| 384 | 20240628 | 142000 | 93392278400 | 59900 | 59900 | 60000 | 59700 | 2568 |
| 385 | 20240628 | 141900 | 93238607300 | 59900 | 59900 | 60100 | 59900 | 2104 |
| 386 | 20240628 | 141800 | 93112429300 | 60000 | 59800 | 60200 | 59700 | 6091 |
| 387 | 20240628 | 141700 | 92747400500 | 59800 | 60000 | 60000 | 59800 | 2450 |
| 388 | 20240628 | 141600 | 92600605200 | 60000 | 60100 | 60200 | 59900 | 5506 |
| 389 | 20240628 | 141500 | 92270248100 | 60300 | 60500 | 60500 | 59900 | 10449 |
| 390 | 20240628 | 141400 | 91641913800 | 60400 | 60100 | 60700 | 60100 | 1234 |
| 391 | 20240628 | 141300 | 91567334400 | 60100 | 60500 | 60700 | 60000 | 7831 |
| 392 | 20240628 | 141200 | 91095470500 | 60500 | 61000 | 61000 | 60500 | 3715 |
| 393 | 20240628 | 141100 | 90870014100 | 61100 | 60900 | 61200 | 60900 | 2093 |
| 394 | 20240628 | 141000 | 90742249700 | 61000 | 60900 | 61100 | 60800 | 679 |
| 395 | 20240628 | 140900 | 90700864800 | 60900 | 61000 | 61000 | 60800 | 1303 |
| 396 | 20240628 | 140800 | 90621523900 | 60900 | 60900 | 61000 | 60900 | 507 |
| 397 | 20240628 | 140700 | 90590611800 | 60900 | 61000 | 61000 | 60800 | 997 |
| 398 | 20240628 | 140600 | 90529893400 | 61100 | 60900 | 61100 | 60900 | 1529 |
| 399 | 20240628 | 140500 | 90436685700 | 61000 | 60800 | 61000 | 60800 | 446 |
| 400 | 20240628 | 140400 | 90409513400 | 60800 | 60900 | 61000 | 60600 | 2070 |
| 401 | 20240628 | 140300 | 90283731900 | 61000 | 61400 | 61400 | 61000 | 4748 |
| 402 | 20240628 | 140200 | 89993168300 | 61400 | 61100 | 61400 | 61100 | 2267 |
| 403 | 20240628 | 140100 | 89854222000 | 61200 | 61100 | 61200 | 61000 | 1226 |
| 404 | 20240628 | 140000 | 89779333000 | 61100 | 60900 | 61100 | 60700 | 1724 |
| 405 | 20240628 | 135900 | 89674376900 | 60900 | 60900 | 61200 | 60700 | 9731 |
| 406 | 20240628 | 135800 | 89080969300 | 60900 | 60600 | 61000 | 60400 | 4555 |
| 407 | 20240628 | 135700 | 88804428300 | 60600 | 60300 | 60700 | 60300 | 3331 |
| 408 | 20240628 | 135600 | 88602758100 | 60300 | 60400 | 60600 | 60200 | 11712 |
| 409 | 20240628 | 135500 | 87895378400 | 60500 | 60900 | 61000 | 60400 | 10156 |
| 410 | 20240628 | 135400 | 87278654700 | 60900 | 61100 | 61100 | 60900 | 2943 |
| 411 | 20240628 | 135300 | 87099246600 | 61200 | 61200 | 61300 | 61100 | 1631 |
| 412 | 20240628 | 135200 | 86999503900 | 61200 | 61100 | 61400 | 61100 | 1495 |
| 413 | 20240628 | 135100 | 86908066100 | 61200 | 61200 | 61200 | 61100 | 1379 |
| 414 | 20240628 | 135000 | 86823787900 | 61100 | 61200 | 61300 | 61000 | 2350 |
| 415 | 20240628 | 134900 | 86679965200 | 61000 | 60900 | 61200 | 60900 | 2756 |
| 416 | 20240628 | 134800 | 86511623100 | 60900 | 60900 | 61200 | 60800 | 3793 |
| 417 | 20240628 | 134700 | 86280502400 | 61200 | 61200 | 61200 | 60900 | 11821 |
| 418 | 20240628 | 134600 | 85559512800 | 61100 | 61700 | 61700 | 61100 | 7173 |
| 419 | 20240628 | 134500 | 85119621300 | 61700 | 61300 | 61700 | 61200 | 4543 |
| 420 | 20240628 | 134400 | 84840242500 | 61300 | 61400 | 61900 | 61000 | 18664 |
| 421 | 20240628 | 134300 | 83695644400 | 61500 | 62200 | 62300 | 61300 | 16430 |
| 422 | 20240628 | 134200 | 82678762600 | 62200 | 62400 | 62400 | 61900 | 14281 |
| 423 | 20240628 | 134100 | 81791534700 | 62400 | 62400 | 62700 | 62400 | 3942 |
| 424 | 20240628 | 134000 | 81544901600 | 62400 | 62400 | 62700 | 62300 | 12630 |
| 425 | 20240628 | 133900 | 80755371800 | 62400 | 62700 | 62900 | 62400 | 8109 |
| 426 | 20240628 | 133800 | 80247787800 | 62800 | 62700 | 63000 | 62600 | 3037 |
| 427 | 20240628 | 133700 | 80057033700 | 62600 | 62900 | 63100 | 62600 | 9156 |
| 428 | 20240628 | 133600 | 79481761600 | 63000 | 63400 | 63700 | 62900 | 8315 |
| 429 | 20240628 | 133500 | 78956384400 | 63700 | 63700 | 64000 | 63200 | 18232 |
| 430 | 20240628 | 133400 | 77795100400 | 63700 | 63700 | 63900 | 63500 | 16735 |
| 431 | 20240628 | 133300 | 76728827600 | 63700 | 63300 | 63700 | 63100 | 13580 |
| 432 | 20240628 | 133200 | 75867705000 | 63300 | 62800 | 63400 | 62600 | 6916 |
| 433 | 20240628 | 133100 | 75431103700 | 62800 | 62800 | 63000 | 62700 | 3556 |
| 434 | 20240628 | 133000 | 75207783000 | 62800 | 63100 | 63200 | 62800 | 4842 |
| 435 | 20240628 | 132900 | 74902764700 | 63100 | 62600 | 63200 | 62600 | 2849 |
| 436 | 20240628 | 132800 | 74723566300 | 62700 | 62800 | 62900 | 62500 | 5882 |
| 437 | 20240628 | 132700 | 74355117000 | 62800 | 62800 | 63000 | 62600 | 6544 |
| 438 | 20240628 | 132600 | 73944217300 | 62900 | 63200 | 63300 | 62500 | 15947 |
| 439 | 20240628 | 132500 | 72941214200 | 63200 | 63300 | 63300 | 62800 | 13034 |
| 440 | 20240628 | 132400 | 72118938700 | 63300 | 62700 | 63600 | 62600 | 34628 |
| 441 | 20240628 | 132300 | 69932285500 | 62700 | 62600 | 62700 | 62600 | 3724 |
| 442 | 20240628 | 132200 | 69699108200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 443 | 20240628 | 132100 | 69699108200 | 62600 | 62200 | 62600 | 62200 | 14441 |
| 444 | 20240628 | 132000 | 68796606000 | 62200 | 61900 | 62300 | 61900 | 1397 |
| 445 | 20240628 | 131900 | 68709829600 | 62000 | 61900 | 62100 | 61800 | 1231 |
| 446 | 20240628 | 131800 | 68633616100 | 61900 | 62000 | 62300 | 61900 | 5245 |
| 447 | 20240628 | 131700 | 68307908600 | 62000 | 62400 | 62400 | 61900 | 3015 |
| 448 | 20240628 | 131600 | 68120609300 | 62300 | 62500 | 62500 | 62300 | 1214 |
| 449 | 20240628 | 131500 | 68044898000 | 62400 | 62200 | 62500 | 62200 | 6161 |
| 450 | 20240628 | 131400 | 67660624300 | 62200 | 62400 | 62400 | 62200 | 1592 |
| 451 | 20240628 | 131300 | 67561481000 | 62400 | 62300 | 62500 | 62300 | 2286 |
| 452 | 20240628 | 131200 | 67418846300 | 62300 | 62500 | 62500 | 62200 | 1757 |
| 453 | 20240628 | 131100 | 67309400700 | 62500 | 62400 | 62500 | 62300 | 2335 |
| 454 | 20240628 | 131000 | 67163689800 | 62400 | 62300 | 62500 | 62000 | 4546 |
| 455 | 20240628 | 130900 | 66880312500 | 62300 | 62400 | 62400 | 62200 | 1996 |
| 456 | 20240628 | 130800 | 66756039000 | 62400 | 62200 | 62400 | 62200 | 3317 |
| 457 | 20240628 | 130700 | 66549245000 | 62300 | 62300 | 62300 | 62200 | 1491 |
| 458 | 20240628 | 130600 | 66456379200 | 62300 | 62000 | 62300 | 61900 | 1794 |
| 459 | 20240628 | 130500 | 66344977000 | 62100 | 62000 | 62100 | 62000 | 657 |
| 460 | 20240628 | 130400 | 66304231100 | 62000 | 62100 | 62100 | 62000 | 1437 |
| 461 | 20240628 | 130300 | 66215107700 | 62000 | 62300 | 62300 | 62000 | 1561 |
| 462 | 20240628 | 130200 | 66118108800 | 62200 | 62300 | 62300 | 62200 | 1011 |
| 463 | 20240628 | 130100 | 66055173600 | 62300 | 62300 | 62500 | 62200 | 7022 |
| 464 | 20240628 | 130000 | 65617262000 | 62200 | 62400 | 62500 | 62200 | 3716 |
| 465 | 20240628 | 125900 | 65385584900 | 62300 | 61900 | 62500 | 61900 | 7454 |
| 466 | 20240628 | 125800 | 64921504800 | 61900 | 62000 | 62100 | 61900 | 929 |
| 467 | 20240628 | 125700 | 64863934300 | 62000 | 62000 | 62100 | 61800 | 1341 |
| 468 | 20240628 | 125600 | 64780834600 | 62000 | 61900 | 62000 | 61900 | 552 |
| 469 | 20240628 | 125500 | 64746652300 | 61900 | 61600 | 62000 | 61600 | 2572 |
| 470 | 20240628 | 125400 | 64587750000 | 61700 | 61700 | 61800 | 61500 | 3301 |
| 471 | 20240628 | 125300 | 64384168700 | 61800 | 61700 | 61900 | 61700 | 1122 |
| 472 | 20240628 | 125200 | 64314896600 | 61800 | 61900 | 61900 | 61700 | 549 |
| 473 | 20240628 | 125100 | 64280987600 | 61900 | 62000 | 62100 | 61900 | 1221 |
| 474 | 20240628 | 125000 | 64205318700 | 62000 | 61700 | 62100 | 61700 | 1683 |
| 475 | 20240628 | 124900 | 64101108900 | 61700 | 61900 | 62100 | 61600 | 2037 |
| 476 | 20240628 | 124800 | 63975224300 | 61900 | 61600 | 62100 | 61400 | 7429 |
| 477 | 20240628 | 124700 | 63516837900 | 61500 | 61500 | 61700 | 61400 | 2123 |
| 478 | 20240628 | 124600 | 63386152900 | 61500 | 61800 | 61900 | 61400 | 3514 |
| 479 | 20240628 | 124500 | 63169800500 | 61800 | 61800 | 62000 | 61600 | 1379 |
| 480 | 20240628 | 124400 | 63084593900 | 61600 | 61600 | 61800 | 61500 | 1958 |
| 481 | 20240628 | 124300 | 62963985100 | 61600 | 62000 | 62100 | 61600 | 5282 |
| 482 | 20240628 | 124200 | 62637462100 | 62000 | 62100 | 62200 | 62000 | 3694 |
| 483 | 20240628 | 124100 | 62407987500 | 62100 | 62000 | 62200 | 62000 | 1048 |
| 484 | 20240628 | 124000 | 62342907000 | 62000 | 61900 | 62200 | 61900 | 1228 |
| 485 | 20240628 | 123900 | 62266729300 | 61900 | 61800 | 62200 | 61800 | 1919 |
| 486 | 20240628 | 123800 | 62147721200 | 61800 | 62300 | 62300 | 61700 | 7752 |
| 487 | 20240628 | 123700 | 61668140700 | 62300 | 62500 | 62500 | 62200 | 1545 |
| 488 | 20240628 | 123600 | 61571904000 | 62500 | 62000 | 62600 | 62000 | 6483 |
| 489 | 20240628 | 123500 | 61167342400 | 62100 | 61800 | 62100 | 61800 | 1554 |
| 490 | 20240628 | 123400 | 61071009000 | 61800 | 62100 | 62100 | 61800 | 3445 |
| 491 | 20240628 | 123300 | 60857881100 | 62100 | 61900 | 62300 | 61800 | 3208 |
| 492 | 20240628 | 123200 | 60658618200 | 61800 | 62000 | 62100 | 61700 | 4545 |
| 493 | 20240628 | 123100 | 60377353000 | 62100 | 62000 | 62200 | 62000 | 1964 |
| 494 | 20240628 | 123000 | 60255484700 | 62000 | 62200 | 62400 | 62000 | 3284 |
| 495 | 20240628 | 122900 | 60051317600 | 62200 | 62300 | 62500 | 62000 | 3736 |
| 496 | 20240628 | 122800 | 59818874600 | 62300 | 62500 | 62500 | 62200 | 3108 |
| 497 | 20240628 | 122700 | 59625184500 | 62500 | 62300 | 62600 | 62300 | 3975 |
| 498 | 20240628 | 122600 | 59376881500 | 62300 | 62100 | 62600 | 62100 | 13474 |
| 499 | 20240628 | 122500 | 58534972500 | 62200 | 62400 | 62400 | 62100 | 4329 |
| 500 | 20240628 | 122400 | 58265335900 | 62400 | 62100 | 62400 | 62100 | 3639 |
| 501 | 20240628 | 122300 | 58038694900 | 62100 | 62300 | 62500 | 62100 | 6704 |
| 502 | 20240628 | 122200 | 57620837000 | 62400 | 62500 | 62600 | 62300 | 12841 |
| 503 | 20240628 | 122100 | 56818766200 | 62400 | 62100 | 62500 | 62100 | 14093 |
| 504 | 20240628 | 122000 | 55940167300 | 62100 | 61500 | 62100 | 61500 | 7894 |
| 505 | 20240628 | 121900 | 55451726400 | 61500 | 61500 | 61600 | 61200 | 6466 |
| 506 | 20240628 | 121800 | 55054812200 | 61600 | 61800 | 61800 | 61400 | 6226 |
| 507 | 20240628 | 121700 | 54671619900 | 61600 | 62000 | 62000 | 61600 | 7644 |
| 508 | 20240628 | 121600 | 54199156400 | 62000 | 62300 | 62300 | 61700 | 16187 |
| 509 | 20240628 | 121500 | 53194493700 | 62300 | 62000 | 62300 | 61900 | 20978 |
| 510 | 20240628 | 121400 | 51891017100 | 61900 | 61400 | 62000 | 61400 | 16559 |
| 511 | 20240628 | 121300 | 50868726500 | 61500 | 61200 | 61500 | 61200 | 10911 |
| 512 | 20240628 | 121200 | 50198883600 | 61200 | 61200 | 61300 | 61100 | 4560 |
| 513 | 20240628 | 121100 | 49919534500 | 61200 | 61200 | 61300 | 61100 | 2225 |
| 514 | 20240628 | 121000 | 49783390500 | 61100 | 61100 | 61200 | 61000 | 1845 |
| 515 | 20240628 | 120900 | 49670650900 | 61100 | 61000 | 61100 | 60700 | 3900 |
| 516 | 20240628 | 120800 | 49433083000 | 60900 | 60800 | 61100 | 60700 | 1290 |
| 517 | 20240628 | 120700 | 49354480800 | 60700 | 61000 | 61100 | 60700 | 3528 |
| 518 | 20240628 | 120600 | 49139248300 | 61000 | 60700 | 61200 | 60600 | 3934 |
| 519 | 20240628 | 120500 | 48899599000 | 60700 | 60500 | 60700 | 60400 | 2762 |
| 520 | 20240628 | 120400 | 48732516400 | 60600 | 60500 | 60700 | 60500 | 983 |
| 521 | 20240628 | 120300 | 48672947900 | 60500 | 60500 | 60700 | 60400 | 2357 |
| 522 | 20240628 | 120200 | 48530265700 | 60500 | 60600 | 60600 | 60400 | 2148 |
| 523 | 20240628 | 120100 | 48400357600 | 60700 | 60700 | 60900 | 60500 | 3194 |
| 524 | 20240628 | 120000 | 48206616200 | 60800 | 61300 | 61300 | 60800 | 3463 |
| 525 | 20240628 | 115900 | 47995200100 | 61300 | 61300 | 61300 | 61100 | 2031 |
| 526 | 20240628 | 115800 | 47870825300 | 61300 | 60800 | 61300 | 60700 | 5524 |
| 527 | 20240628 | 115700 | 47533334800 | 60900 | 61000 | 61000 | 60700 | 4445 |
| 528 | 20240628 | 115600 | 47262688200 | 61000 | 61100 | 61200 | 61000 | 3342 |
| 529 | 20240628 | 115500 | 47058450000 | 61100 | 61200 | 61200 | 61000 | 3146 |
| 530 | 20240628 | 115400 | 46866049300 | 61200 | 61000 | 61200 | 60900 | 2767 |
| 531 | 20240628 | 115300 | 46697110900 | 60900 | 60900 | 61200 | 60900 | 7894 |
| 532 | 20240628 | 115200 | 46215092400 | 61000 | 60900 | 61000 | 60900 | 4012 |
| 533 | 20240628 | 115100 | 45970383700 | 61000 | 60900 | 61000 | 60700 | 3202 |
| 534 | 20240628 | 115000 | 45775412400 | 60800 | 60900 | 60900 | 60600 | 1888 |
| 535 | 20240628 | 114900 | 45660714800 | 60900 | 60800 | 61000 | 60700 | 7995 |
| 536 | 20240628 | 114800 | 45173978200 | 60800 | 60700 | 60900 | 60700 | 6682 |
| 537 | 20240628 | 114700 | 44767756200 | 60700 | 60500 | 60800 | 60300 | 8669 |
| 538 | 20240628 | 114600 | 44242216500 | 60400 | 60500 | 60500 | 60300 | 1463 |
| 539 | 20240628 | 114500 | 44153778100 | 60500 | 60200 | 60500 | 60200 | 2762 |
| 540 | 20240628 | 114400 | 43987001200 | 60300 | 60400 | 60400 | 60200 | 1632 |
| 541 | 20240628 | 114300 | 43888600300 | 60400 | 60400 | 60500 | 60300 | 2282 |
| 542 | 20240628 | 114200 | 43750869100 | 60400 | 60600 | 60600 | 60200 | 3118 |
| 543 | 20240628 | 114100 | 43562679100 | 60500 | 60600 | 60700 | 60300 | 2406 |
| 544 | 20240628 | 114000 | 43417076400 | 60600 | 60500 | 60700 | 60500 | 2631 |
| 545 | 20240628 | 113900 | 43257653900 | 60500 | 60500 | 60700 | 60400 | 2130 |
| 546 | 20240628 | 113800 | 43128746900 | 60600 | 60600 | 60600 | 60400 | 5205 |
| 547 | 20240628 | 113700 | 42813448000 | 60500 | 60300 | 60600 | 59900 | 7651 |
| 548 | 20240628 | 113600 | 42351849400 | 60200 | 60100 | 60300 | 60000 | 3470 |
| 549 | 20240628 | 113500 | 42142860700 | 60200 | 60100 | 60200 | 60000 | 2052 |
| 550 | 20240628 | 113400 | 42019510900 | 60100 | 60200 | 60400 | 60100 | 2555 |
| 551 | 20240628 | 113300 | 41865549100 | 60300 | 60400 | 60500 | 60200 | 4094 |
| 552 | 20240628 | 113200 | 41618340400 | 60400 | 60300 | 60500 | 60200 | 2954 |
| 553 | 20240628 | 113100 | 41440108900 | 60400 | 59900 | 60400 | 59900 | 7254 |
| 554 | 20240628 | 113000 | 41003216500 | 60000 | 60100 | 60200 | 59900 | 1768 |
| 555 | 20240628 | 112900 | 40897062200 | 60100 | 60200 | 60200 | 59900 | 1940 |
| 556 | 20240628 | 112800 | 40780539300 | 60200 | 60300 | 60300 | 60000 | 1677 |
| 557 | 20240628 | 112700 | 40679648900 | 60300 | 60500 | 60500 | 60200 | 4285 |
| 558 | 20240628 | 112600 | 40421166000 | 60500 | 60300 | 60500 | 60200 | 4659 |
| 559 | 20240628 | 112500 | 40139939900 | 60300 | 60300 | 60300 | 60200 | 4365 |
| 560 | 20240628 | 112400 | 39876746500 | 60300 | 60100 | 60300 | 60000 | 3319 |
| 561 | 20240628 | 112300 | 39677023300 | 60100 | 59900 | 60200 | 59800 | 3784 |
| 562 | 20240628 | 112200 | 39449757800 | 59800 | 60200 | 60200 | 59800 | 4655 |
| 563 | 20240628 | 112100 | 39170286000 | 60200 | 60100 | 60200 | 60000 | 4350 |
| 564 | 20240628 | 112000 | 38908902800 | 60000 | 59900 | 60100 | 59900 | 3100 |
| 565 | 20240628 | 111900 | 38722923900 | 59900 | 59800 | 60000 | 59600 | 10887 |
| 566 | 20240628 | 111800 | 38071567300 | 59800 | 59700 | 59800 | 59600 | 2055 |
| 567 | 20240628 | 111700 | 37948894000 | 59700 | 59600 | 59800 | 59600 | 2310 |
| 568 | 20240628 | 111600 | 37811005700 | 59600 | 59600 | 59700 | 59500 | 3032 |
| 569 | 20240628 | 111500 | 37630290900 | 59600 | 59500 | 59600 | 59400 | 1764 |
| 570 | 20240628 | 111400 | 37525359500 | 59500 | 59500 | 59600 | 59400 | 756 |
| 571 | 20240628 | 111300 | 37480404200 | 59400 | 59500 | 59500 | 59300 | 3369 |
| 572 | 20240628 | 111200 | 37279998500 | 59500 | 59100 | 59500 | 59000 | 2586 |
| 573 | 20240628 | 111100 | 37126629600 | 59100 | 59100 | 59100 | 58900 | 1003 |
| 574 | 20240628 | 111000 | 37067353800 | 59000 | 58900 | 59000 | 58700 | 383 |
| 575 | 20240628 | 110900 | 37044784300 | 58900 | 59000 | 59000 | 58700 | 633 |
| 576 | 20240628 | 110800 | 37007520900 | 59000 | 59200 | 59200 | 58600 | 1097 |
| 577 | 20240628 | 110700 | 36942809600 | 59200 | 59200 | 59200 | 59000 | 1011 |
| 578 | 20240628 | 110600 | 36883024100 | 59000 | 58900 | 59200 | 58900 | 1163 |
| 579 | 20240628 | 110500 | 36814316500 | 58900 | 58900 | 59000 | 58800 | 593 |
| 580 | 20240628 | 110400 | 36779373500 | 58800 | 58800 | 59000 | 58700 | 1268 |
| 581 | 20240628 | 110300 | 36704723800 | 58800 | 58500 | 58900 | 58500 | 549 |
| 582 | 20240628 | 110200 | 36672483800 | 58600 | 58600 | 58700 | 58500 | 1165 |
| 583 | 20240628 | 110100 | 36604300800 | 58500 | 58700 | 58700 | 58500 | 2511 |
| 584 | 20240628 | 110000 | 36457220500 | 58700 | 58900 | 58900 | 58600 | 1091 |
| 585 | 20240628 | 105900 | 36393159200 | 58900 | 58800 | 58900 | 58700 | 424 |
| 586 | 20240628 | 105800 | 36368221400 | 58800 | 59000 | 59000 | 58700 | 1232 |
| 587 | 20240628 | 105700 | 36295590400 | 59000 | 58800 | 59000 | 58500 | 2941 |
| 588 | 20240628 | 105600 | 36122793000 | 58800 | 58800 | 58800 | 58700 | 649 |
| 589 | 20240628 | 105500 | 36084644100 | 58900 | 58700 | 58900 | 58700 | 1012 |
| 590 | 20240628 | 105400 | 36025156800 | 58700 | 59000 | 59000 | 58700 | 821 |
| 591 | 20240628 | 105300 | 35976839500 | 58900 | 58900 | 58900 | 58700 | 368 |
| 592 | 20240628 | 105200 | 35955183000 | 58900 | 58900 | 59000 | 58600 | 822 |
| 593 | 20240628 | 105100 | 35906846200 | 58700 | 58900 | 58900 | 58700 | 1658 |
| 594 | 20240628 | 105000 | 35809391900 | 58900 | 58900 | 59000 | 58800 | 620 |
| 595 | 20240628 | 104900 | 35772890800 | 58800 | 59000 | 59000 | 58800 | 1233 |
| 596 | 20240628 | 104800 | 35700253800 | 58900 | 59000 | 59100 | 58900 | 570 |
| 597 | 20240628 | 104700 | 35666639500 | 59000 | 58800 | 59100 | 58700 | 868 |
| 598 | 20240628 | 104600 | 35615539500 | 58800 | 58800 | 59000 | 58700 | 727 |
| 599 | 20240628 | 104500 | 35572789900 | 59000 | 58900 | 59100 | 58600 | 3311 |
| 600 | 20240628 | 104400 | 35377937500 | 59100 | 59200 | 59300 | 59000 | 983 |
| 601 | 20240628 | 104300 | 35319803400 | 59200 | 59200 | 59200 | 58900 | 743 |
| 602 | 20240628 | 104200 | 35275878000 | 59100 | 59100 | 59300 | 58800 | 951 |
| 603 | 20240628 | 104100 | 35219700300 | 59100 | 58900 | 59100 | 58800 | 939 |
| 604 | 20240628 | 104000 | 35164389900 | 59000 | 58800 | 59100 | 58800 | 623 |
| 605 | 20240628 | 103900 | 35127729700 | 58600 | 59300 | 59300 | 58600 | 2843 |
| 606 | 20240628 | 103800 | 34959941100 | 59200 | 59200 | 59300 | 59200 | 758 |
| 607 | 20240628 | 103700 | 34915058900 | 59200 | 59100 | 59300 | 59100 | 1604 |
| 608 | 20240628 | 103600 | 34820064200 | 59100 | 58900 | 59200 | 58800 | 2952 |
| 609 | 20240628 | 103500 | 34645765800 | 58900 | 58500 | 58900 | 58500 | 2303 |
| 610 | 20240628 | 103400 | 34510702300 | 58500 | 59000 | 59000 | 58400 | 6027 |
| 611 | 20240628 | 103300 | 34157354300 | 58900 | 59000 | 59000 | 58800 | 1605 |
| 612 | 20240628 | 103200 | 34062859500 | 58900 | 58900 | 59100 | 58800 | 2288 |
| 613 | 20240628 | 103100 | 33928155200 | 58900 | 59200 | 59300 | 58500 | 10085 |
| 614 | 20240628 | 103000 | 33334387700 | 59200 | 59400 | 59500 | 59200 | 3199 |
| 615 | 20240628 | 102900 | 33144544600 | 59400 | 59500 | 59600 | 59300 | 3717 |
| 616 | 20240628 | 102800 | 32923736300 | 59500 | 59600 | 59900 | 59400 | 6455 |
| 617 | 20240628 | 102700 | 32539346300 | 59700 | 59800 | 60000 | 59200 | 17407 |
| 618 | 20240628 | 102600 | 31502261200 | 59800 | 60400 | 60600 | 59800 | 12250 |
| 619 | 20240628 | 102500 | 30763704700 | 60400 | 60300 | 60500 | 60100 | 16609 |
| 620 | 20240628 | 102400 | 29761843000 | 60300 | 59800 | 60400 | 59700 | 14504 |
| 621 | 20240628 | 102300 | 28890060700 | 59700 | 59900 | 59900 | 59600 | 7632 |
| 622 | 20240628 | 102200 | 28433909100 | 59800 | 60100 | 60200 | 59800 | 7887 |
| 623 | 20240628 | 102100 | 27960713600 | 60100 | 59900 | 60200 | 59600 | 13127 |
| 624 | 20240628 | 102000 | 27173725400 | 59900 | 59500 | 60000 | 59500 | 6395 |
| 625 | 20240628 | 101900 | 26791707700 | 59500 | 59900 | 60100 | 59500 | 19332 |
| 626 | 20240628 | 101800 | 25633552500 | 59800 | 59700 | 59900 | 59600 | 14340 |
| 627 | 20240628 | 101700 | 24775842300 | 59700 | 59600 | 59700 | 59500 | 8058 |
| 628 | 20240628 | 101600 | 24295418000 | 59500 | 59500 | 59600 | 59300 | 7973 |
| 629 | 20240628 | 101500 | 23821146000 | 59400 | 59100 | 59400 | 59000 | 13117 |
| 630 | 20240628 | 101400 | 23043346900 | 59000 | 59100 | 59100 | 58900 | 2429 |
| 631 | 20240628 | 101300 | 22899965600 | 59100 | 59000 | 59100 | 58900 | 2556 |
| 632 | 20240628 | 101200 | 22749043000 | 59000 | 58900 | 59100 | 58800 | 4762 |
| 633 | 20240628 | 101100 | 22467971600 | 58800 | 58900 | 59000 | 58800 | 1377 |
| 634 | 20240628 | 101000 | 22386871100 | 58900 | 59000 | 59000 | 58700 | 2527 |
| 635 | 20240628 | 100900 | 22238020800 | 58900 | 59000 | 59000 | 58700 | 2381 |
| 636 | 20240628 | 100800 | 22097853600 | 58900 | 59000 | 59000 | 58800 | 2276 |
| 637 | 20240628 | 100700 | 21963790000 | 59000 | 58900 | 59000 | 58900 | 1483 |
| 638 | 20240628 | 100600 | 21876361000 | 58800 | 58800 | 59000 | 58700 | 2170 |
| 639 | 20240628 | 100500 | 21748521700 | 58800 | 59100 | 59100 | 58700 | 7006 |
| 640 | 20240628 | 100400 | 21335104000 | 59000 | 59000 | 59100 | 58600 | 3746 |
| 641 | 20240628 | 100300 | 21114227600 | 58900 | 58500 | 59200 | 58500 | 9067 |
| 642 | 20240628 | 100200 | 20579354600 | 58700 | 58500 | 58800 | 58400 | 2415 |
| 643 | 20240628 | 100100 | 20437832500 | 58400 | 58400 | 58600 | 58300 | 992 |
| 644 | 20240628 | 100000 | 20379827000 | 58400 | 58000 | 58600 | 57900 | 2332 |
| 645 | 20240628 | 095900 | 20244188800 | 58000 | 58400 | 58500 | 58000 | 6447 |
| 646 | 20240628 | 095800 | 19869210100 | 58500 | 58600 | 58600 | 58400 | 2550 |
| 647 | 20240628 | 095700 | 19720121400 | 58600 | 58400 | 58600 | 58300 | 1247 |
| 648 | 20240628 | 095600 | 19647266800 | 58300 | 58900 | 58900 | 58300 | 4564 |
| 649 | 20240628 | 095500 | 19379864600 | 58900 | 58600 | 58900 | 58500 | 3902 |
| 650 | 20240628 | 095400 | 19150493100 | 58700 | 58700 | 58900 | 58600 | 5105 |
| 651 | 20240628 | 095300 | 18850505800 | 58600 | 58800 | 58800 | 58400 | 6341 |
| 652 | 20240628 | 095200 | 18478409300 | 58900 | 58900 | 59100 | 58800 | 9247 |
| 653 | 20240628 | 095100 | 17933247000 | 58900 | 58700 | 59100 | 58700 | 18635 |
| 654 | 20240628 | 095000 | 16835142900 | 58700 | 58600 | 58800 | 58400 | 13162 |
| 655 | 20240628 | 094900 | 16063235000 | 58500 | 58300 | 58700 | 58000 | 24804 |
| 656 | 20240628 | 094800 | 14612359500 | 58300 | 58000 | 58400 | 57900 | 7348 |
| 657 | 20240628 | 094700 | 14184457200 | 58000 | 58200 | 58200 | 57900 | 4254 |
| 658 | 20240628 | 094600 | 13937306000 | 58100 | 58200 | 58300 | 58100 | 5122 |
| 659 | 20240628 | 094500 | 13639165500 | 58200 | 58200 | 58300 | 58100 | 3404 |
| 660 | 20240628 | 094400 | 13441094000 | 58000 | 57800 | 58100 | 57700 | 5968 |
| 661 | 20240628 | 094300 | 13095069400 | 57700 | 58100 | 58100 | 57700 | 4158 |
| 662 | 20240628 | 094200 | 12854343200 | 58100 | 58000 | 58100 | 57800 | 8118 |
| 663 | 20240628 | 094100 | 12383426100 | 57900 | 57900 | 58000 | 57800 | 2247 |
| 664 | 20240628 | 094000 | 12253294200 | 57900 | 57600 | 57900 | 57500 | 1846 |
| 665 | 20240628 | 093900 | 12146890000 | 57500 | 57700 | 57700 | 57500 | 1274 |
| 666 | 20240628 | 093800 | 12073556300 | 57600 | 58000 | 58000 | 57500 | 5041 |
| 667 | 20240628 | 093700 | 11782578200 | 58000 | 57800 | 58100 | 57800 | 6855 |
| 668 | 20240628 | 093600 | 11385387800 | 58000 | 57800 | 58000 | 57600 | 4411 |
| 669 | 20240628 | 093500 | 11130167500 | 57900 | 57500 | 57900 | 57500 | 3080 |
| 670 | 20240628 | 093400 | 10952394500 | 57600 | 57300 | 57700 | 57200 | 1661 |
| 671 | 20240628 | 093300 | 10857059000 | 57200 | 57200 | 57400 | 57100 | 949 |
| 672 | 20240628 | 093200 | 10802736700 | 57200 | 57400 | 57500 | 57200 | 1930 |
| 673 | 20240628 | 093100 | 10692182800 | 57400 | 57400 | 57600 | 57300 | 1839 |
| 674 | 20240628 | 093000 | 10586488100 | 57400 | 57600 | 57600 | 57300 | 2087 |
| 675 | 20240628 | 092900 | 10466624900 | 57700 | 57300 | 57700 | 57300 | 1905 |
| 676 | 20240628 | 092800 | 10357053700 | 57300 | 57800 | 57800 | 57300 | 4037 |
| 677 | 20240628 | 092700 | 10124656000 | 57800 | 57700 | 57900 | 57700 | 10103 |
| 678 | 20240628 | 092600 | 9540513200 | 57800 | 57500 | 57800 | 57400 | 5254 |
| 679 | 20240628 | 092500 | 9237951500 | 57500 | 57300 | 57500 | 57300 | 3275 |
| 680 | 20240628 | 092400 | 9049923900 | 57300 | 57100 | 57500 | 56900 | 2999 |
| 681 | 20240628 | 092300 | 8878021200 | 56900 | 57100 | 57100 | 56800 | 1939 |
| 682 | 20240628 | 092200 | 8767631500 | 57000 | 57100 | 57200 | 57000 | 1052 |
| 683 | 20240628 | 092100 | 8707579800 | 57100 | 57100 | 57200 | 56900 | 3761 |
| 684 | 20240628 | 092000 | 8493055600 | 57100 | 57500 | 57500 | 57000 | 4419 |
| 685 | 20240628 | 091900 | 8239721800 | 57500 | 57200 | 57500 | 57100 | 2715 |
| 686 | 20240628 | 091800 | 8084082000 | 57200 | 57100 | 57200 | 57100 | 474 |
| 687 | 20240628 | 091700 | 8056997800 | 57100 | 57400 | 57500 | 57000 | 5174 |
| 688 | 20240628 | 091600 | 7760610300 | 57400 | 57100 | 57400 | 57100 | 8148 |
| 689 | 20240628 | 091500 | 7293960800 | 57300 | 56800 | 57400 | 56700 | 12792 |
| 690 | 20240628 | 091400 | 6563587900 | 56800 | 56900 | 56900 | 56600 | 1680 |
| 691 | 20240628 | 091300 | 6468212500 | 56900 | 56300 | 57100 | 56300 | 5245 |
| 692 | 20240628 | 091200 | 6170143200 | 56300 | 56400 | 56600 | 56200 | 3302 |
| 693 | 20240628 | 091100 | 5983938700 | 56300 | 55800 | 56600 | 55800 | 5403 |
| 694 | 20240628 | 091000 | 5680306000 | 55800 | 55600 | 56000 | 55500 | 3647 |
| 695 | 20240628 | 090900 | 5477041600 | 55600 | 56100 | 56300 | 55500 | 6055 |
| 696 | 20240628 | 090800 | 5139045300 | 56200 | 56200 | 56400 | 56100 | 4447 |
| 697 | 20240628 | 090700 | 4888994500 | 56200 | 56400 | 56500 | 56200 | 1745 |
| 698 | 20240628 | 090600 | 4790651500 | 56400 | 56100 | 56500 | 56000 | 6823 |
| 699 | 20240628 | 090500 | 4406701900 | 56100 | 55600 | 56300 | 55600 | 7063 |
| 700 | 20240628 | 090400 | 4010965900 | 55600 | 55500 | 55800 | 55200 | 16755 |
| 701 | 20240628 | 090300 | 3081579600 | 55500 | 56000 | 56000 | 55500 | 10833 |
| 702 | 20240628 | 090200 | 2478433600 | 56000 | 55400 | 56400 | 55400 | 9540 |
| 703 | 20240628 | 090100 | 1945228800 | 55400 | 56300 | 56500 | 55400 | 15527 |
| 704 | 20240628 | 090000 | 1077420400 | 56400 | 57000 | 57000 | 56200 | 18784 |