38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 204300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 3 | 20240709 | 204200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240709 | 204100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240709 | 204000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240709 | 203900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240709 | 203800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240709 | 203700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240709 | 203600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240709 | 203500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240709 | 203400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240709 | 203300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240709 | 203200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240709 | 203100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240709 | 203000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240709 | 202900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240709 | 202800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240709 | 202700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240709 | 202600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240709 | 202500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240709 | 202400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240709 | 202300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240709 | 202200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240709 | 202100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240709 | 202000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240709 | 201900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240709 | 201800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240709 | 201700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240709 | 201600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240709 | 201500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240709 | 201400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240709 | 201300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 33 | 20240709 | 201200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240709 | 201100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240709 | 201000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240709 | 200900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240709 | 200800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240709 | 200700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240709 | 200600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240709 | 200500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240709 | 200400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240709 | 200300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240709 | 200200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240709 | 200100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240709 | 200000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240709 | 195900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240709 | 195800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240709 | 195700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240709 | 195600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240709 | 195500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240709 | 195400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240709 | 195300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240709 | 195200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240709 | 195100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240709 | 195000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240709 | 194900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240709 | 194800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240709 | 194700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240709 | 194600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240709 | 194500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240709 | 194400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240709 | 194300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 63 | 20240709 | 194200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240709 | 194100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240709 | 194000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240709 | 193900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240709 | 193800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240709 | 193700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240709 | 193600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240709 | 193500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240709 | 193400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240709 | 193300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240709 | 193200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240709 | 193100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240709 | 193000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240709 | 192900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240709 | 192800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240709 | 192700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240709 | 192600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240709 | 192500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240709 | 192400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240709 | 192300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240709 | 192200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240709 | 192100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240709 | 192000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240709 | 191900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240709 | 191800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240709 | 191700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240709 | 191600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240709 | 191500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240709 | 191400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240709 | 191300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 93 | 20240709 | 191200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240709 | 191100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240709 | 191000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240709 | 190900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240709 | 190800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240709 | 190700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240709 | 190600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240709 | 190500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240709 | 190400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240709 | 190300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240709 | 190200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240709 | 190100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240709 | 190000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240709 | 185900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240709 | 185800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240709 | 185700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240709 | 185600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240709 | 185500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240709 | 185400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240709 | 185300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240709 | 185200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240709 | 185100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240709 | 185000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240709 | 184900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240709 | 184800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240709 | 184700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240709 | 184600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240709 | 184500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240709 | 184400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240709 | 184300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 123 | 20240709 | 184200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240709 | 184100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240709 | 184000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240709 | 183900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240709 | 183800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240709 | 183700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240709 | 183600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240709 | 183500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240709 | 183400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240709 | 183300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240709 | 183200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240709 | 183100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240709 | 183000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240709 | 182900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240709 | 182800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240709 | 182700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240709 | 182600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240709 | 182500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240709 | 182400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240709 | 182300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240709 | 182200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240709 | 182100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240709 | 182000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240709 | 181900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240709 | 181800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240709 | 181700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240709 | 181600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240709 | 181500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240709 | 181400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240709 | 181300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 153 | 20240709 | 181200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240709 | 181100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240709 | 181000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240709 | 180900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240709 | 180800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240709 | 180700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240709 | 180600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240709 | 180500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240709 | 180400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240709 | 180300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240709 | 180200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240709 | 180100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240709 | 180000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240709 | 175900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240709 | 175800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240709 | 175700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240709 | 175600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240709 | 175500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240709 | 175400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240709 | 175300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240709 | 175200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240709 | 175100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240709 | 175000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240709 | 174900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240709 | 174800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240709 | 174700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240709 | 174600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240709 | 174500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240709 | 174400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240709 | 174300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 183 | 20240709 | 174200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240709 | 174100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240709 | 174000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240709 | 173900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240709 | 173800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240709 | 173700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240709 | 173600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240709 | 173500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240709 | 173400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240709 | 173300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240709 | 173200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240709 | 173100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240709 | 173000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240709 | 172900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240709 | 172800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240709 | 172700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240709 | 172600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240709 | 172500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240709 | 172400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240709 | 172300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240709 | 172200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240709 | 172100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240709 | 172000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240709 | 171900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240709 | 171800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240709 | 171700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240709 | 171600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240709 | 171500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240709 | 171400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240709 | 171300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 213 | 20240709 | 171200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240709 | 171100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240709 | 171000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240709 | 170900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240709 | 170800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240709 | 170700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240709 | 170600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240709 | 170500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240709 | 170400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240709 | 170300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240709 | 170200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240709 | 170100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240709 | 170000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240709 | 165900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240709 | 165800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240709 | 165700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240709 | 165600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240709 | 165500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240709 | 165400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240709 | 165300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240709 | 165200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240709 | 165100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240709 | 165000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240709 | 164900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240709 | 164800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240709 | 164700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240709 | 164600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240709 | 164500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240709 | 164400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240709 | 164300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 243 | 20240709 | 164200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240709 | 164100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240709 | 164000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240709 | 163900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240709 | 163800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240709 | 163700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240709 | 163600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240709 | 163500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240709 | 163400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240709 | 163300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240709 | 163200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240709 | 163100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240709 | 163000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240709 | 162900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240709 | 162800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240709 | 162700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240709 | 162600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240709 | 162500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240709 | 162400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240709 | 162300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240709 | 162200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240709 | 162100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240709 | 162000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240709 | 161900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240709 | 161800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240709 | 161700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240709 | 161600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240709 | 161500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240709 | 161400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240709 | 161300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 273 | 20240709 | 161200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240709 | 161100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240709 | 161000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20240709 | 160900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20240709 | 160800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20240709 | 160700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20240709 | 160600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20240709 | 160500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20240709 | 160400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20240709 | 160300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20240709 | 160200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20240709 | 160100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20240709 | 160000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20240709 | 155900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20240709 | 155800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20240709 | 155700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20240709 | 155600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20240709 | 155500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20240709 | 155400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20240709 | 155300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20240709 | 155200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20240709 | 155100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20240709 | 155000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20240709 | 154900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20240709 | 154800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20240709 | 154700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20240709 | 154600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20240709 | 154500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20240709 | 154400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20240709 | 154300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 303 | 20240709 | 154200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 304 | 20240709 | 154100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 305 | 20240709 | 154000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 306 | 20240709 | 153900 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 307 | 20240709 | 153800 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 308 | 20240709 | 153700 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 309 | 20240709 | 153600 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 310 | 20240709 | 153500 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 311 | 20240709 | 153400 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 312 | 20240709 | 153300 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 313 | 20240709 | 153200 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 314 | 20240709 | 153100 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 315 | 20240709 | 153000 | 18890621600 | 51600 | 51600 | 51600 | 51600 | 2829 |
| 316 | 20240709 | 152900 | 18744645200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 317 | 20240709 | 152800 | 18744645200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 318 | 20240709 | 152700 | 18744645200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 319 | 20240709 | 152600 | 18744645200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 320 | 20240709 | 152500 | 18744645200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 321 | 20240709 | 152400 | 18744645200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 322 | 20240709 | 152300 | 18744645200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 323 | 20240709 | 152200 | 18744645200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 324 | 20240709 | 152100 | 18744645200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 325 | 20240709 | 152000 | 18744645200 | 51900 | 51900 | 51900 | 51900 | 0 |
| 326 | 20240709 | 151900 | 18744645200 | 51900 | 51700 | 51900 | 51700 | 594 |
| 327 | 20240709 | 151800 | 18713875700 | 51700 | 51900 | 51900 | 51700 | 157 |
| 328 | 20240709 | 151700 | 18705744800 | 51800 | 51800 | 51900 | 51700 | 969 |
| 329 | 20240709 | 151600 | 18655600800 | 51700 | 51800 | 51900 | 51700 | 324 |
| 330 | 20240709 | 151500 | 18638826400 | 51800 | 51900 | 51900 | 51800 | 453 |
| 331 | 20240709 | 151400 | 18615354500 | 51900 | 51900 | 51900 | 51800 | 183 |
| 332 | 20240709 | 151300 | 18605860700 | 51800 | 51700 | 51900 | 51700 | 176 |
| 333 | 20240709 | 151200 | 18596735300 | 51700 | 51800 | 51900 | 51700 | 332 |
| 334 | 20240709 | 151100 | 18579532200 | 51800 | 51800 | 51800 | 51700 | 280 |
| 335 | 20240709 | 151000 | 18565039000 | 51800 | 51800 | 51800 | 51600 | 567 |
| 336 | 20240709 | 150900 | 18535709200 | 51800 | 51900 | 52000 | 51700 | 1242 |
| 337 | 20240709 | 150800 | 18471361800 | 51900 | 52000 | 52100 | 51900 | 895 |
| 338 | 20240709 | 150700 | 18424813000 | 52000 | 52000 | 52100 | 51900 | 423 |
| 339 | 20240709 | 150600 | 18402814900 | 51900 | 52000 | 52000 | 51900 | 601 |
| 340 | 20240709 | 150500 | 18371568100 | 51900 | 51900 | 52000 | 51900 | 149 |
| 341 | 20240709 | 150400 | 18363827800 | 51900 | 51900 | 52000 | 51800 | 480 |
| 342 | 20240709 | 150300 | 18338914200 | 51900 | 51900 | 52100 | 51800 | 500 |
| 343 | 20240709 | 150200 | 18312934400 | 51900 | 52000 | 52000 | 51900 | 259 |
| 344 | 20240709 | 150100 | 18299470500 | 52000 | 51900 | 52000 | 51800 | 1060 |
| 345 | 20240709 | 150000 | 18244443900 | 51900 | 52100 | 52100 | 51800 | 2471 |
| 346 | 20240709 | 145900 | 18116156500 | 52100 | 52100 | 52200 | 52000 | 645 |
| 347 | 20240709 | 145800 | 18082587500 | 52200 | 52000 | 52200 | 51900 | 759 |
| 348 | 20240709 | 145700 | 18043076300 | 52000 | 52100 | 52100 | 51900 | 496 |
| 349 | 20240709 | 145600 | 18017263600 | 52100 | 52100 | 52100 | 51900 | 1178 |
| 350 | 20240709 | 145500 | 17956008300 | 52100 | 51900 | 52100 | 51900 | 557 |
| 351 | 20240709 | 145400 | 17927034900 | 51900 | 52200 | 52200 | 51900 | 999 |
| 352 | 20240709 | 145300 | 17874985900 | 52200 | 52100 | 52200 | 52000 | 864 |
| 353 | 20240709 | 145200 | 17829920000 | 52100 | 51900 | 52200 | 51900 | 688 |
| 354 | 20240709 | 145100 | 17794077700 | 51900 | 51900 | 52100 | 51800 | 944 |
| 355 | 20240709 | 145000 | 17745077300 | 51900 | 52100 | 52200 | 51900 | 1394 |
| 356 | 20240709 | 144900 | 17672633300 | 52100 | 52100 | 52200 | 51900 | 739 |
| 357 | 20240709 | 144800 | 17634142500 | 52100 | 52100 | 52200 | 51900 | 1166 |
| 358 | 20240709 | 144700 | 17573431400 | 52100 | 52000 | 52100 | 51800 | 1041 |
| 359 | 20240709 | 144600 | 17519278900 | 51900 | 51900 | 52000 | 51800 | 818 |
| 360 | 20240709 | 144500 | 17476778900 | 51800 | 51900 | 52000 | 51700 | 749 |
| 361 | 20240709 | 144400 | 17437930700 | 51800 | 52000 | 52100 | 51700 | 814 |
| 362 | 20240709 | 144300 | 17395627500 | 52000 | 51900 | 52000 | 51800 | 1085 |
| 363 | 20240709 | 144200 | 17339260200 | 51900 | 51800 | 51900 | 51700 | 551 |
| 364 | 20240709 | 144100 | 17310681100 | 51800 | 51700 | 51800 | 51600 | 1123 |
| 365 | 20240709 | 144000 | 17252568300 | 51600 | 51900 | 52100 | 51600 | 1782 |
| 366 | 20240709 | 143900 | 17160199300 | 51800 | 52000 | 52100 | 51800 | 1142 |
| 367 | 20240709 | 143800 | 17100836800 | 52100 | 52000 | 52100 | 51900 | 841 |
| 368 | 20240709 | 143700 | 17057082900 | 52100 | 51900 | 52100 | 51800 | 2351 |
| 369 | 20240709 | 143600 | 16934910500 | 52000 | 52000 | 52000 | 51900 | 715 |
| 370 | 20240709 | 143500 | 16897752700 | 52000 | 51900 | 52000 | 51800 | 721 |
| 371 | 20240709 | 143400 | 16860338900 | 51900 | 51900 | 51900 | 51700 | 1024 |
| 372 | 20240709 | 143300 | 16807272000 | 51800 | 51900 | 52000 | 51800 | 562 |
| 373 | 20240709 | 143200 | 16778100500 | 51900 | 51900 | 51900 | 51800 | 390 |
| 374 | 20240709 | 143100 | 16757880500 | 51900 | 51800 | 51900 | 51800 | 434 |
| 375 | 20240709 | 143000 | 16735361900 | 51800 | 52100 | 52100 | 51800 | 661 |
| 376 | 20240709 | 142900 | 16700988800 | 52100 | 52100 | 52100 | 51900 | 646 |
| 377 | 20240709 | 142800 | 16667378400 | 52000 | 52100 | 52200 | 52000 | 1899 |
| 378 | 20240709 | 142700 | 16568473000 | 52100 | 52100 | 52300 | 52000 | 1400 |
| 379 | 20240709 | 142600 | 16495497600 | 52200 | 51800 | 52200 | 51800 | 4967 |
| 380 | 20240709 | 142500 | 16237192500 | 51800 | 51800 | 51900 | 51600 | 909 |
| 381 | 20240709 | 142400 | 16190081500 | 51800 | 51800 | 51900 | 51500 | 1258 |
| 382 | 20240709 | 142300 | 16124981000 | 51900 | 51700 | 51900 | 51700 | 1106 |
| 383 | 20240709 | 142200 | 16067624200 | 51800 | 51800 | 51900 | 51700 | 1462 |
| 384 | 20240709 | 142100 | 15991825200 | 51800 | 51900 | 52000 | 51700 | 1587 |
| 385 | 20240709 | 142000 | 15909492900 | 51900 | 51700 | 52000 | 51700 | 3611 |
| 386 | 20240709 | 141900 | 15722193500 | 51800 | 51700 | 51900 | 51500 | 3504 |
| 387 | 20240709 | 141800 | 15540831500 | 51600 | 51300 | 51700 | 51300 | 1324 |
| 388 | 20240709 | 141700 | 15472643000 | 51300 | 51400 | 51400 | 51300 | 653 |
| 389 | 20240709 | 141600 | 15439107800 | 51400 | 51400 | 51400 | 51300 | 1762 |
| 390 | 20240709 | 141500 | 15348545500 | 51400 | 51500 | 51600 | 51400 | 1290 |
| 391 | 20240709 | 141400 | 15282093000 | 51600 | 51300 | 51600 | 51300 | 2784 |
| 392 | 20240709 | 141300 | 15138714400 | 51300 | 51200 | 51500 | 51200 | 2397 |
| 393 | 20240709 | 141200 | 15015592700 | 51300 | 51000 | 51300 | 51000 | 1880 |
| 394 | 20240709 | 141100 | 14919479300 | 51000 | 50900 | 51100 | 50800 | 563 |
| 395 | 20240709 | 141000 | 14890780300 | 50900 | 50700 | 50900 | 50700 | 1519 |
| 396 | 20240709 | 140900 | 14813582500 | 50800 | 50700 | 50900 | 50700 | 144 |
| 397 | 20240709 | 140800 | 14806272200 | 50800 | 50700 | 50900 | 50700 | 381 |
| 398 | 20240709 | 140700 | 14786920700 | 50700 | 50800 | 50800 | 50700 | 264 |
| 399 | 20240709 | 140600 | 14773515400 | 50700 | 50800 | 50800 | 50700 | 637 |
| 400 | 20240709 | 140500 | 14741212700 | 50700 | 50800 | 50800 | 50700 | 157 |
| 401 | 20240709 | 140400 | 14733241000 | 50800 | 50700 | 50800 | 50700 | 124 |
| 402 | 20240709 | 140300 | 14726946300 | 50800 | 50800 | 50800 | 50700 | 479 |
| 403 | 20240709 | 140200 | 14702651600 | 50700 | 50800 | 50800 | 50700 | 92 |
| 404 | 20240709 | 140100 | 14697978700 | 50800 | 50600 | 50800 | 50600 | 394 |
| 405 | 20240709 | 140000 | 14678008100 | 50700 | 50600 | 50700 | 50600 | 638 |
| 406 | 20240709 | 135900 | 14645699900 | 50600 | 50800 | 50800 | 50600 | 897 |
| 407 | 20240709 | 135800 | 14600216300 | 50800 | 50800 | 50800 | 50700 | 172 |
| 408 | 20240709 | 135700 | 14591481700 | 50700 | 50700 | 50800 | 50700 | 341 |
| 409 | 20240709 | 135600 | 14574182800 | 50800 | 50800 | 50800 | 50700 | 651 |
| 410 | 20240709 | 135500 | 14541152600 | 50800 | 50800 | 50800 | 50700 | 405 |
| 411 | 20240709 | 135400 | 14520595800 | 50800 | 50800 | 50800 | 50700 | 129 |
| 412 | 20240709 | 135300 | 14514046200 | 50800 | 50900 | 50900 | 50700 | 499 |
| 413 | 20240709 | 135200 | 14488698600 | 50900 | 50900 | 50900 | 50800 | 313 |
| 414 | 20240709 | 135100 | 14472789900 | 50900 | 50800 | 50900 | 50800 | 141 |
| 415 | 20240709 | 135000 | 14465618800 | 50800 | 50900 | 51000 | 50800 | 588 |
| 416 | 20240709 | 134900 | 14435689800 | 50900 | 50800 | 50900 | 50700 | 1194 |
| 417 | 20240709 | 134800 | 14375102800 | 50800 | 50700 | 50900 | 50700 | 247 |
| 418 | 20240709 | 134700 | 14362569700 | 50800 | 50800 | 50800 | 50700 | 237 |
| 419 | 20240709 | 134600 | 14350550100 | 50800 | 50800 | 50900 | 50700 | 1202 |
| 420 | 20240709 | 134500 | 14289549000 | 50800 | 50900 | 50900 | 50700 | 229 |
| 421 | 20240709 | 134400 | 14277916000 | 50900 | 50700 | 50900 | 50700 | 1399 |
| 422 | 20240709 | 134300 | 14206951900 | 50600 | 50800 | 50900 | 50600 | 3282 |
| 423 | 20240709 | 134200 | 14040374400 | 50900 | 50900 | 50900 | 50800 | 184 |
| 424 | 20240709 | 134100 | 14031014000 | 50800 | 50900 | 51000 | 50800 | 191 |
| 425 | 20240709 | 134000 | 14021293000 | 51000 | 50900 | 51000 | 50800 | 192 |
| 426 | 20240709 | 133900 | 14011523200 | 50900 | 50900 | 50900 | 50700 | 621 |
| 427 | 20240709 | 133800 | 13979980900 | 50800 | 50900 | 50900 | 50700 | 276 |
| 428 | 20240709 | 133700 | 13965946800 | 50800 | 50900 | 50900 | 50700 | 188 |
| 429 | 20240709 | 133600 | 13956397600 | 50800 | 50800 | 50800 | 50700 | 500 |
| 430 | 20240709 | 133500 | 13931006600 | 50800 | 50800 | 50900 | 50800 | 209 |
| 431 | 20240709 | 133400 | 13920382800 | 50900 | 50800 | 50900 | 50700 | 350 |
| 432 | 20240709 | 133300 | 13902602500 | 50800 | 50700 | 50800 | 50700 | 231 |
| 433 | 20240709 | 133200 | 13890887300 | 50700 | 50800 | 50800 | 50700 | 466 |
| 434 | 20240709 | 133100 | 13867255000 | 50900 | 50900 | 50900 | 50800 | 969 |
| 435 | 20240709 | 133000 | 13818021800 | 50900 | 50800 | 50900 | 50800 | 338 |
| 436 | 20240709 | 132900 | 13800844600 | 50800 | 50900 | 50900 | 50800 | 331 |
| 437 | 20240709 | 132800 | 13784007200 | 50800 | 50800 | 51100 | 50700 | 376 |
| 438 | 20240709 | 132700 | 13764893500 | 50800 | 50800 | 50800 | 50700 | 234 |
| 439 | 20240709 | 132600 | 13753026900 | 50700 | 50800 | 50800 | 50700 | 349 |
| 440 | 20240709 | 132500 | 13735314400 | 50700 | 50900 | 50900 | 50700 | 945 |
| 441 | 20240709 | 132400 | 13687379200 | 50800 | 51100 | 51100 | 50800 | 1418 |
| 442 | 20240709 | 132300 | 13615198300 | 51000 | 51100 | 51100 | 51000 | 323 |
| 443 | 20240709 | 132200 | 13598702700 | 51300 | 51100 | 51300 | 51000 | 1008 |
| 444 | 20240709 | 132100 | 13547230800 | 51000 | 51300 | 51400 | 51000 | 2933 |
| 445 | 20240709 | 132000 | 13397235400 | 51400 | 51600 | 51600 | 51300 | 3691 |
| 446 | 20240709 | 131900 | 13207245000 | 51600 | 51500 | 51600 | 51400 | 1376 |
| 447 | 20240709 | 131800 | 13136372400 | 51500 | 51400 | 51500 | 51300 | 1512 |
| 448 | 20240709 | 131700 | 13058682900 | 51300 | 51400 | 51500 | 51300 | 544 |
| 449 | 20240709 | 131600 | 13030748900 | 51300 | 51300 | 51700 | 51300 | 2366 |
| 450 | 20240709 | 131500 | 12908955500 | 51300 | 51200 | 51500 | 51200 | 2211 |
| 451 | 20240709 | 131400 | 12795412100 | 51300 | 51100 | 51300 | 51100 | 917 |
| 452 | 20240709 | 131300 | 12748453300 | 51100 | 51100 | 51100 | 50900 | 1257 |
| 453 | 20240709 | 131200 | 12684330500 | 51100 | 50700 | 51300 | 50700 | 3177 |
| 454 | 20240709 | 131100 | 12522319700 | 50700 | 50800 | 50900 | 50700 | 1546 |
| 455 | 20240709 | 131000 | 12443800200 | 50800 | 50600 | 50900 | 50600 | 1298 |
| 456 | 20240709 | 130900 | 12377917400 | 50600 | 50500 | 50700 | 50500 | 1172 |
| 457 | 20240709 | 130800 | 12318670800 | 50500 | 50300 | 50500 | 50300 | 1535 |
| 458 | 20240709 | 130700 | 12241223900 | 50300 | 50400 | 50500 | 50300 | 661 |
| 459 | 20240709 | 130600 | 12207943200 | 50300 | 50400 | 50400 | 50300 | 459 |
| 460 | 20240709 | 130500 | 12184833100 | 50400 | 50400 | 50500 | 50300 | 2461 |
| 461 | 20240709 | 130400 | 12060902200 | 50400 | 50400 | 50600 | 50400 | 478 |
| 462 | 20240709 | 130300 | 12036786800 | 50400 | 50500 | 50500 | 50400 | 431 |
| 463 | 20240709 | 130200 | 12015035700 | 50500 | 50500 | 50500 | 50400 | 439 |
| 464 | 20240709 | 130100 | 11992884500 | 50400 | 50500 | 50600 | 50400 | 583 |
| 465 | 20240709 | 130000 | 11963483300 | 50500 | 50500 | 50600 | 50400 | 919 |
| 466 | 20240709 | 125900 | 11917071000 | 50400 | 50300 | 50500 | 50300 | 627 |
| 467 | 20240709 | 125800 | 11885492600 | 50400 | 50400 | 50400 | 50300 | 201 |
| 468 | 20240709 | 125700 | 11875371900 | 50300 | 50400 | 50500 | 50300 | 364 |
| 469 | 20240709 | 125600 | 11857053400 | 50400 | 50300 | 50400 | 50300 | 104 |
| 470 | 20240709 | 125500 | 11851818500 | 50300 | 50300 | 50500 | 50300 | 507 |
| 471 | 20240709 | 125400 | 11826311100 | 50400 | 50400 | 50500 | 50300 | 379 |
| 472 | 20240709 | 125300 | 11807245900 | 50500 | 50400 | 50500 | 50200 | 1345 |
| 473 | 20240709 | 125200 | 11739550500 | 50400 | 50300 | 50400 | 50300 | 108 |
| 474 | 20240709 | 125100 | 11734115700 | 50200 | 50300 | 50400 | 50200 | 662 |
| 475 | 20240709 | 125000 | 11700820600 | 50400 | 50200 | 50400 | 50200 | 370 |
| 476 | 20240709 | 124900 | 11682223300 | 50400 | 50300 | 50400 | 50200 | 4587 |
| 477 | 20240709 | 124800 | 11451488600 | 50400 | 50300 | 50400 | 50200 | 1548 |
| 478 | 20240709 | 124700 | 11373602900 | 50300 | 50500 | 50500 | 50300 | 3089 |
| 479 | 20240709 | 124600 | 11218023000 | 50500 | 50600 | 50600 | 50400 | 3907 |
| 480 | 20240709 | 124500 | 11020726800 | 50600 | 50500 | 50600 | 50500 | 323 |
| 481 | 20240709 | 124400 | 11004408400 | 50500 | 50600 | 50700 | 50500 | 1816 |
| 482 | 20240709 | 124300 | 10912558600 | 50600 | 50700 | 50700 | 50600 | 751 |
| 483 | 20240709 | 124200 | 10874543300 | 50600 | 50700 | 50700 | 50600 | 306 |
| 484 | 20240709 | 124100 | 10859054800 | 50700 | 50700 | 50700 | 50600 | 557 |
| 485 | 20240709 | 124000 | 10830850800 | 50700 | 50800 | 50800 | 50600 | 280 |
| 486 | 20240709 | 123900 | 10816659000 | 50800 | 50700 | 50800 | 50600 | 1598 |
| 487 | 20240709 | 123800 | 10735635500 | 50800 | 50700 | 50800 | 50700 | 365 |
| 488 | 20240709 | 123700 | 10717126100 | 50700 | 50700 | 50800 | 50700 | 430 |
| 489 | 20240709 | 123600 | 10695322500 | 50800 | 50800 | 50900 | 50700 | 779 |
| 490 | 20240709 | 123500 | 10655775600 | 50800 | 50700 | 50800 | 50700 | 304 |
| 491 | 20240709 | 123400 | 10640356500 | 50700 | 50800 | 50800 | 50700 | 575 |
| 492 | 20240709 | 123300 | 10611198800 | 50700 | 50800 | 50800 | 50700 | 251 |
| 493 | 20240709 | 123200 | 10598464600 | 50800 | 50900 | 50900 | 50700 | 111 |
| 494 | 20240709 | 123100 | 10592825400 | 50900 | 50800 | 50900 | 50700 | 311 |
| 495 | 20240709 | 123000 | 10577021400 | 50800 | 50600 | 50800 | 50600 | 962 |
| 496 | 20240709 | 122900 | 10528246200 | 50700 | 50700 | 50800 | 50600 | 366 |
| 497 | 20240709 | 122800 | 10509707200 | 50600 | 50700 | 50700 | 50600 | 310 |
| 498 | 20240709 | 122700 | 10494003100 | 50600 | 50700 | 50700 | 50600 | 824 |
| 499 | 20240709 | 122600 | 10452299800 | 50700 | 50600 | 50700 | 50600 | 512 |
| 500 | 20240709 | 122500 | 10426386700 | 50600 | 50600 | 50700 | 50500 | 546 |
| 501 | 20240709 | 122400 | 10398756300 | 50600 | 50600 | 50600 | 50500 | 1110 |
| 502 | 20240709 | 122300 | 10342627600 | 50600 | 50700 | 50700 | 50600 | 1977 |
| 503 | 20240709 | 122200 | 10242580800 | 50700 | 50700 | 50800 | 50600 | 205 |
| 504 | 20240709 | 122100 | 10232194500 | 50600 | 50700 | 50700 | 50600 | 240 |
| 505 | 20240709 | 122000 | 10220034800 | 50600 | 50800 | 50800 | 50600 | 1505 |
| 506 | 20240709 | 121900 | 10143807400 | 50700 | 50600 | 50800 | 50600 | 190 |
| 507 | 20240709 | 121800 | 10134179300 | 50600 | 50700 | 50700 | 50600 | 503 |
| 508 | 20240709 | 121700 | 10108707800 | 50600 | 50700 | 50700 | 50600 | 866 |
| 509 | 20240709 | 121600 | 10064842000 | 50700 | 50600 | 50700 | 50600 | 307 |
| 510 | 20240709 | 121500 | 10049300500 | 50600 | 50600 | 50700 | 50600 | 271 |
| 511 | 20240709 | 121400 | 10035578400 | 50700 | 50600 | 50800 | 50600 | 173 |
| 512 | 20240709 | 121300 | 10026815700 | 50700 | 50700 | 50700 | 50600 | 1120 |
| 513 | 20240709 | 121200 | 9970120600 | 50700 | 50700 | 50800 | 50600 | 687 |
| 514 | 20240709 | 121100 | 9935319800 | 50700 | 50800 | 50800 | 50600 | 3112 |
| 515 | 20240709 | 121000 | 9777721600 | 50800 | 50800 | 50800 | 50700 | 582 |
| 516 | 20240709 | 120900 | 9748208600 | 50700 | 50800 | 50900 | 50700 | 218 |
| 517 | 20240709 | 120800 | 9737134700 | 50800 | 50900 | 50900 | 50700 | 723 |
| 518 | 20240709 | 120700 | 9700436100 | 50800 | 50900 | 50900 | 50800 | 333 |
| 519 | 20240709 | 120600 | 9683518400 | 50800 | 50800 | 50900 | 50800 | 567 |
| 520 | 20240709 | 120500 | 9654698800 | 50800 | 50900 | 50900 | 50800 | 438 |
| 521 | 20240709 | 120400 | 9632440400 | 50800 | 50800 | 50900 | 50800 | 262 |
| 522 | 20240709 | 120300 | 9619122500 | 50800 | 50800 | 50900 | 50800 | 941 |
| 523 | 20240709 | 120200 | 9571310100 | 50800 | 50900 | 50900 | 50800 | 219 |
| 524 | 20240709 | 120100 | 9560176200 | 50800 | 50800 | 51000 | 50800 | 542 |
| 525 | 20240709 | 120000 | 9532594400 | 50900 | 50800 | 50900 | 50800 | 240 |
| 526 | 20240709 | 115900 | 9520393200 | 50800 | 50900 | 50900 | 50800 | 763 |
| 527 | 20240709 | 115800 | 9481619400 | 50800 | 50800 | 50800 | 50700 | 586 |
| 528 | 20240709 | 115700 | 9451856900 | 50800 | 50900 | 50900 | 50800 | 442 |
| 529 | 20240709 | 115600 | 9429386700 | 50700 | 50800 | 50800 | 50700 | 1639 |
| 530 | 20240709 | 115500 | 9346165000 | 50800 | 50800 | 50800 | 50700 | 273 |
| 531 | 20240709 | 115400 | 9332320300 | 50800 | 50800 | 50900 | 50700 | 445 |
| 532 | 20240709 | 115300 | 9309730600 | 50800 | 50800 | 50900 | 50700 | 1589 |
| 533 | 20240709 | 115200 | 9229022600 | 50800 | 50800 | 50900 | 50800 | 92 |
| 534 | 20240709 | 115100 | 9224340900 | 50900 | 50800 | 50900 | 50800 | 501 |
| 535 | 20240709 | 115000 | 9198875100 | 50800 | 50900 | 50900 | 50800 | 273 |
| 536 | 20240709 | 114900 | 9185000900 | 50900 | 50900 | 50900 | 50800 | 634 |
| 537 | 20240709 | 114800 | 9152752400 | 50900 | 50800 | 51000 | 50800 | 160 |
| 538 | 20240709 | 114700 | 9144602800 | 50800 | 50800 | 50900 | 50800 | 531 |
| 539 | 20240709 | 114600 | 9117587700 | 50800 | 50900 | 50900 | 50800 | 542 |
| 540 | 20240709 | 114500 | 9090052300 | 50900 | 50800 | 50900 | 50700 | 453 |
| 541 | 20240709 | 114400 | 9067062100 | 50800 | 50700 | 50800 | 50700 | 237 |
| 542 | 20240709 | 114300 | 9055040800 | 50800 | 50700 | 50800 | 50700 | 338 |
| 543 | 20240709 | 114200 | 9037893900 | 50800 | 50700 | 50900 | 50700 | 490 |
| 544 | 20240709 | 114100 | 9013015300 | 50700 | 50800 | 50800 | 50700 | 579 |
| 545 | 20240709 | 114000 | 8983648300 | 50800 | 50700 | 50800 | 50600 | 192 |
| 546 | 20240709 | 113900 | 8973926600 | 50700 | 50700 | 50800 | 50600 | 347 |
| 547 | 20240709 | 113800 | 8956328400 | 50700 | 50800 | 50900 | 50700 | 531 |
| 548 | 20240709 | 113700 | 8929361600 | 50700 | 50700 | 50800 | 50600 | 356 |
| 549 | 20240709 | 113600 | 8911331300 | 50700 | 50700 | 50700 | 50600 | 166 |
| 550 | 20240709 | 113500 | 8902917400 | 50600 | 50700 | 50700 | 50600 | 774 |
| 551 | 20240709 | 113400 | 8863733400 | 50800 | 50600 | 50800 | 50600 | 425 |
| 552 | 20240709 | 113300 | 8842214100 | 50700 | 50600 | 50700 | 50600 | 220 |
| 553 | 20240709 | 113200 | 8831069500 | 50600 | 50800 | 50800 | 50600 | 814 |
| 554 | 20240709 | 113100 | 8789809200 | 50700 | 50600 | 50700 | 50600 | 414 |
| 555 | 20240709 | 113000 | 8768845700 | 50700 | 50700 | 50700 | 50600 | 1260 |
| 556 | 20240709 | 112900 | 8705078100 | 50700 | 50700 | 50800 | 50600 | 3439 |
| 557 | 20240709 | 112800 | 8530972300 | 50700 | 50700 | 50700 | 50600 | 1186 |
| 558 | 20240709 | 112700 | 8470861700 | 50700 | 50600 | 50800 | 50600 | 511 |
| 559 | 20240709 | 112600 | 8444974500 | 50700 | 50600 | 50700 | 50600 | 1131 |
| 560 | 20240709 | 112500 | 8387724400 | 50700 | 50800 | 50800 | 50600 | 1183 |
| 561 | 20240709 | 112400 | 8327739000 | 50800 | 50800 | 50800 | 50700 | 518 |
| 562 | 20240709 | 112300 | 8301465900 | 50800 | 50800 | 50800 | 50700 | 570 |
| 563 | 20240709 | 112200 | 8272560700 | 50700 | 50700 | 50900 | 50700 | 915 |
| 564 | 20240709 | 112100 | 8226113700 | 50800 | 50800 | 50900 | 50700 | 718 |
| 565 | 20240709 | 112000 | 8189670500 | 50700 | 50700 | 50800 | 50700 | 242 |
| 566 | 20240709 | 111900 | 8177399700 | 50700 | 50700 | 50800 | 50600 | 1686 |
| 567 | 20240709 | 111800 | 8091980100 | 50700 | 50800 | 50800 | 50600 | 1258 |
| 568 | 20240709 | 111700 | 8028219100 | 50800 | 50700 | 50800 | 50600 | 476 |
| 569 | 20240709 | 111600 | 8004060600 | 50700 | 50700 | 50800 | 50600 | 674 |
| 570 | 20240709 | 111500 | 7969919900 | 50700 | 50800 | 50900 | 50700 | 774 |
| 571 | 20240709 | 111400 | 7930669900 | 50800 | 50700 | 50900 | 50600 | 691 |
| 572 | 20240709 | 111300 | 7895647300 | 50700 | 50700 | 50700 | 50600 | 654 |
| 573 | 20240709 | 111200 | 7862500700 | 50700 | 50900 | 50900 | 50700 | 3179 |
| 574 | 20240709 | 111100 | 7701139500 | 50900 | 51000 | 51000 | 50800 | 1639 |
| 575 | 20240709 | 111000 | 7617705000 | 50900 | 51000 | 51000 | 50900 | 317 |
| 576 | 20240709 | 110900 | 7601564300 | 50900 | 50900 | 51100 | 50900 | 412 |
| 577 | 20240709 | 110800 | 7580565600 | 51000 | 51100 | 51100 | 50900 | 682 |
| 578 | 20240709 | 110700 | 7545768300 | 51100 | 51000 | 51100 | 51000 | 426 |
| 579 | 20240709 | 110600 | 7524038600 | 51100 | 51000 | 51100 | 51000 | 238 |
| 580 | 20240709 | 110500 | 7511896100 | 51000 | 51000 | 51000 | 50900 | 805 |
| 581 | 20240709 | 110400 | 7470869500 | 51000 | 51100 | 51100 | 51000 | 2228 |
| 582 | 20240709 | 110300 | 7357171300 | 51100 | 51100 | 51100 | 51000 | 622 |
| 583 | 20240709 | 110200 | 7325437800 | 51000 | 51100 | 51100 | 51000 | 573 |
| 584 | 20240709 | 110100 | 7296199800 | 51100 | 51100 | 51100 | 50900 | 844 |
| 585 | 20240709 | 110000 | 7253194500 | 51000 | 51200 | 51200 | 51000 | 1363 |
| 586 | 20240709 | 105900 | 7183639200 | 51200 | 51100 | 51200 | 51100 | 452 |
| 587 | 20240709 | 105800 | 7160513000 | 51100 | 51100 | 51200 | 51000 | 845 |
| 588 | 20240709 | 105700 | 7117365300 | 51200 | 51100 | 51300 | 51000 | 451 |
| 589 | 20240709 | 105600 | 7094302800 | 51100 | 51100 | 51100 | 51000 | 447 |
| 590 | 20240709 | 105500 | 7071492700 | 51300 | 50900 | 51300 | 50900 | 2158 |
| 591 | 20240709 | 105400 | 6961462700 | 51000 | 51200 | 51200 | 50900 | 5535 |
| 592 | 20240709 | 105300 | 6679022000 | 51200 | 51200 | 51300 | 51100 | 422 |
| 593 | 20240709 | 105200 | 6657427900 | 51200 | 51200 | 51300 | 51100 | 1181 |
| 594 | 20240709 | 105100 | 6596974800 | 51200 | 51300 | 51300 | 51100 | 1710 |
| 595 | 20240709 | 105000 | 6509325900 | 51200 | 51100 | 51200 | 51100 | 598 |
| 596 | 20240709 | 104900 | 6478750600 | 51200 | 51100 | 51200 | 51000 | 992 |
| 597 | 20240709 | 104800 | 6428084300 | 51100 | 51200 | 51200 | 51000 | 1684 |
| 598 | 20240709 | 104700 | 6342047700 | 51200 | 51400 | 51400 | 51100 | 4183 |
| 599 | 20240709 | 104600 | 6128000700 | 51400 | 51300 | 51400 | 51200 | 2655 |
| 600 | 20240709 | 104500 | 5991816200 | 51300 | 51400 | 51400 | 51300 | 1005 |
| 601 | 20240709 | 104400 | 5940218600 | 51400 | 51500 | 51500 | 51300 | 3306 |
| 602 | 20240709 | 104300 | 5770304100 | 51400 | 51600 | 51600 | 51400 | 3124 |
| 603 | 20240709 | 104200 | 5609458400 | 51600 | 51600 | 51700 | 51500 | 1313 |
| 604 | 20240709 | 104100 | 5541699600 | 51600 | 51700 | 51700 | 51600 | 491 |
| 605 | 20240709 | 104000 | 5516343700 | 51700 | 51600 | 51800 | 51600 | 952 |
| 606 | 20240709 | 103900 | 5467165200 | 51600 | 51600 | 51700 | 51600 | 687 |
| 607 | 20240709 | 103800 | 5431672000 | 51600 | 51700 | 51800 | 51600 | 405 |
| 608 | 20240709 | 103700 | 5410740800 | 51600 | 51800 | 51800 | 51600 | 720 |
| 609 | 20240709 | 103600 | 5373528600 | 51700 | 51700 | 51700 | 51600 | 691 |
| 610 | 20240709 | 103500 | 5337844600 | 51800 | 51800 | 51900 | 51700 | 1199 |
| 611 | 20240709 | 103400 | 5275812600 | 51800 | 51900 | 51900 | 51700 | 635 |
| 612 | 20240709 | 103300 | 5242934400 | 51900 | 52000 | 52000 | 51800 | 239 |
| 613 | 20240709 | 103200 | 5230547900 | 52000 | 51900 | 52000 | 51800 | 400 |
| 614 | 20240709 | 103100 | 5209799900 | 51800 | 51900 | 51900 | 51700 | 318 |
| 615 | 20240709 | 103000 | 5193327200 | 51800 | 51900 | 52000 | 51800 | 633 |
| 616 | 20240709 | 102900 | 5160526300 | 52000 | 51900 | 52000 | 51800 | 435 |
| 617 | 20240709 | 102800 | 5137945500 | 51900 | 52000 | 52000 | 51900 | 234 |
| 618 | 20240709 | 102700 | 5125798800 | 52000 | 52000 | 52100 | 51900 | 684 |
| 619 | 20240709 | 102600 | 5090237400 | 52100 | 52200 | 52300 | 52100 | 530 |
| 620 | 20240709 | 102500 | 5062598200 | 52200 | 52100 | 52200 | 52100 | 302 |
| 621 | 20240709 | 102400 | 5046849800 | 52100 | 52100 | 52100 | 52000 | 558 |
| 622 | 20240709 | 102300 | 5017782200 | 52100 | 51900 | 52100 | 51800 | 507 |
| 623 | 20240709 | 102200 | 4991444000 | 51900 | 51900 | 52000 | 51800 | 761 |
| 624 | 20240709 | 102100 | 4951986900 | 51900 | 52000 | 52000 | 51800 | 308 |
| 625 | 20240709 | 102000 | 4935998400 | 52000 | 51800 | 52100 | 51700 | 560 |
| 626 | 20240709 | 101900 | 4906986400 | 51700 | 51800 | 51800 | 51700 | 334 |
| 627 | 20240709 | 101800 | 4889716400 | 51800 | 51700 | 51800 | 51600 | 279 |
| 628 | 20240709 | 101700 | 4875289400 | 51700 | 51700 | 51800 | 51600 | 779 |
| 629 | 20240709 | 101600 | 4835046800 | 51700 | 51800 | 51800 | 51700 | 922 |
| 630 | 20240709 | 101500 | 4787351700 | 51800 | 51900 | 51900 | 51700 | 348 |
| 631 | 20240709 | 101400 | 4769328000 | 51900 | 51800 | 51900 | 51600 | 1326 |
| 632 | 20240709 | 101300 | 4700809100 | 51800 | 51800 | 51800 | 51700 | 176 |
| 633 | 20240709 | 101200 | 4691693600 | 51700 | 51700 | 51800 | 51700 | 575 |
| 634 | 20240709 | 101100 | 4661935800 | 51700 | 51600 | 51700 | 51500 | 1348 |
| 635 | 20240709 | 101000 | 4592426600 | 51600 | 51800 | 51800 | 51500 | 3170 |
| 636 | 20240709 | 100900 | 4428606400 | 51800 | 51900 | 51900 | 51700 | 842 |
| 637 | 20240709 | 100800 | 4385001100 | 51900 | 51800 | 52100 | 51800 | 833 |
| 638 | 20240709 | 100700 | 4341786100 | 51700 | 51600 | 51700 | 51600 | 1672 |
| 639 | 20240709 | 100600 | 4255446700 | 51600 | 51700 | 51700 | 51500 | 796 |
| 640 | 20240709 | 100500 | 4214368500 | 51700 | 51800 | 51800 | 51500 | 2262 |
| 641 | 20240709 | 100400 | 4097691100 | 51700 | 52000 | 52000 | 51600 | 2986 |
| 642 | 20240709 | 100300 | 3942995700 | 52000 | 52200 | 52300 | 52000 | 3554 |
| 643 | 20240709 | 100200 | 3758083400 | 52200 | 52100 | 52300 | 52100 | 1038 |
| 644 | 20240709 | 100100 | 3703965900 | 52200 | 52100 | 52200 | 52000 | 1178 |
| 645 | 20240709 | 100000 | 3642632100 | 52100 | 52500 | 52500 | 52100 | 3868 |
| 646 | 20240709 | 095900 | 3440486800 | 52400 | 52500 | 52500 | 52400 | 447 |
| 647 | 20240709 | 095800 | 3417050600 | 52500 | 52400 | 52500 | 52400 | 914 |
| 648 | 20240709 | 095700 | 3369136500 | 52400 | 52500 | 52600 | 52400 | 1075 |
| 649 | 20240709 | 095600 | 3312733400 | 52500 | 52400 | 52600 | 52400 | 1062 |
| 650 | 20240709 | 095500 | 3256985000 | 52500 | 52700 | 52700 | 52400 | 6139 |
| 651 | 20240709 | 095400 | 2934647700 | 52800 | 52700 | 52800 | 52700 | 253 |
| 652 | 20240709 | 095300 | 2921312700 | 52800 | 52700 | 52800 | 52700 | 820 |
| 653 | 20240709 | 095200 | 2878093700 | 52700 | 52700 | 52900 | 52700 | 545 |
| 654 | 20240709 | 095100 | 2849360000 | 52700 | 52800 | 52800 | 52700 | 182 |
| 655 | 20240709 | 095000 | 2839755000 | 52800 | 52800 | 52900 | 52700 | 362 |
| 656 | 20240709 | 094900 | 2820647200 | 52900 | 52700 | 52900 | 52700 | 170 |
| 657 | 20240709 | 094800 | 2811669200 | 52700 | 52800 | 52800 | 52700 | 127 |
| 658 | 20240709 | 094700 | 2804967600 | 52800 | 52900 | 52900 | 52800 | 569 |
| 659 | 20240709 | 094600 | 2774921500 | 52800 | 53000 | 53000 | 52800 | 871 |
| 660 | 20240709 | 094500 | 2728859800 | 52900 | 52900 | 53100 | 52900 | 611 |
| 661 | 20240709 | 094400 | 2696472800 | 52900 | 53000 | 53000 | 52900 | 411 |
| 662 | 20240709 | 094300 | 2674708800 | 53000 | 52900 | 53000 | 52900 | 282 |
| 663 | 20240709 | 094200 | 2659784800 | 53000 | 52900 | 53000 | 52900 | 302 |
| 664 | 20240709 | 094100 | 2643796200 | 52900 | 53000 | 53100 | 52900 | 372 |
| 665 | 20240709 | 094000 | 2624095000 | 53100 | 53100 | 53200 | 53000 | 514 |
| 666 | 20240709 | 093900 | 2596797300 | 53100 | 52900 | 53100 | 52900 | 299 |
| 667 | 20240709 | 093800 | 2580959100 | 52900 | 53200 | 53300 | 52800 | 1066 |
| 668 | 20240709 | 093700 | 2524473200 | 53200 | 53000 | 53200 | 53000 | 398 |
| 669 | 20240709 | 093600 | 2503338000 | 53000 | 53000 | 53100 | 52900 | 839 |
| 670 | 20240709 | 093500 | 2458872600 | 53000 | 53100 | 53100 | 53000 | 247 |
| 671 | 20240709 | 093400 | 2445777200 | 53100 | 53200 | 53200 | 53000 | 720 |
| 672 | 20240709 | 093300 | 2407577800 | 53100 | 53200 | 53200 | 53100 | 146 |
| 673 | 20240709 | 093200 | 2399813500 | 53200 | 53200 | 53300 | 53200 | 96 |
| 674 | 20240709 | 093100 | 2394705100 | 53100 | 53300 | 53400 | 53100 | 271 |
| 675 | 20240709 | 093000 | 2380287200 | 53200 | 53400 | 53400 | 53200 | 488 |
| 676 | 20240709 | 092900 | 2354231800 | 53300 | 53000 | 53300 | 52900 | 532 |
| 677 | 20240709 | 092800 | 2325892900 | 53300 | 53200 | 53400 | 52800 | 2048 |
| 678 | 20240709 | 092700 | 2217198900 | 53200 | 53100 | 53200 | 53000 | 954 |
| 679 | 20240709 | 092600 | 2166532700 | 53100 | 53300 | 53300 | 53100 | 177 |
| 680 | 20240709 | 092500 | 2157117400 | 53300 | 53400 | 53400 | 53200 | 1307 |
| 681 | 20240709 | 092400 | 2087511100 | 53400 | 53400 | 53500 | 53300 | 978 |
| 682 | 20240709 | 092300 | 2035239100 | 53400 | 53200 | 53500 | 53200 | 765 |
| 683 | 20240709 | 092200 | 1994449500 | 53100 | 53100 | 53300 | 53000 | 387 |
| 684 | 20240709 | 092100 | 1973882800 | 53000 | 53100 | 53200 | 53000 | 783 |
| 685 | 20240709 | 092000 | 1932267400 | 53000 | 53200 | 53200 | 53000 | 235 |
| 686 | 20240709 | 091900 | 1919787600 | 53200 | 53400 | 53400 | 53200 | 535 |
| 687 | 20240709 | 091800 | 1891284200 | 53400 | 53300 | 53400 | 53000 | 441 |
| 688 | 20240709 | 091700 | 1867795100 | 53000 | 52900 | 53300 | 52700 | 1373 |
| 689 | 20240709 | 091600 | 1795279000 | 52900 | 52800 | 53100 | 52800 | 702 |
| 690 | 20240709 | 091500 | 1758150100 | 52900 | 52800 | 52900 | 52800 | 1651 |
| 691 | 20240709 | 091400 | 1670967500 | 52900 | 53100 | 53200 | 52900 | 890 |
| 692 | 20240709 | 091300 | 1623799600 | 53300 | 53200 | 53300 | 53100 | 1330 |
| 693 | 20240709 | 091200 | 1553138400 | 53100 | 52900 | 53100 | 52800 | 271 |
| 694 | 20240709 | 091100 | 1538774400 | 52900 | 52600 | 53100 | 52600 | 5255 |
| 695 | 20240709 | 091000 | 1260804800 | 52600 | 52800 | 52800 | 52500 | 2118 |
| 696 | 20240709 | 090900 | 1149468300 | 52600 | 52900 | 53000 | 52600 | 1989 |
| 697 | 20240709 | 090800 | 1044457700 | 53100 | 52600 | 53300 | 52600 | 1099 |
| 698 | 20240709 | 090700 | 986393100 | 52600 | 53300 | 53300 | 52600 | 3236 |
| 699 | 20240709 | 090600 | 815131600 | 53300 | 53500 | 53500 | 53200 | 755 |
| 700 | 20240709 | 090500 | 774854100 | 53500 | 53400 | 53600 | 53200 | 1273 |
| 701 | 20240709 | 090400 | 706975100 | 53200 | 53100 | 53400 | 53100 | 1105 |
| 702 | 20240709 | 090300 | 648142600 | 53200 | 53400 | 53500 | 53000 | 1629 |
| 703 | 20240709 | 090200 | 561403900 | 53400 | 53400 | 53400 | 53100 | 1081 |
| 704 | 20240709 | 090100 | 503880900 | 53100 | 52900 | 53300 | 52800 | 2959 |
| 705 | 20240709 | 090000 | 347003200 | 52900 | 53400 | 53400 | 52500 | 6417 |